Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-28 00:00:00.752 333 15624.80 623.85 57268.14 88888.00 2000-11-28 00:00:01.752 333 15625.58 623.48 57268.27 88888.00 2000-11-28 00:00:02.752 333 15625.45 623.85 57267.78 88888.00 2000-11-28 00:00:03.752 333 15625.19 623.60 57268.02 88888.00 2000-11-28 00:00:04.752 333 15625.06 623.98 57267.90 88888.00 2000-11-28 00:00:05.752 333 15625.58 623.98 57268.39 88888.00 2000-11-28 00:00:06.752 333 15625.45 623.36 57268.39 88888.00 2000-11-28 00:00:07.752 333 15626.10 623.11 57268.14 88888.00 2000-11-28 00:00:08.752 333 15625.32 623.98 57267.78 88888.00 2000-11-28 00:00:10.752 333 15625.84 623.36 57269.12 88888.00 2000-11-28 00:00:11.752 333 15626.10 623.48 57269.12 88888.00 2000-11-28 00:00:12.752 333 15626.36 622.61 57269.00 88888.00 2000-11-28 00:00:13.752 333 15626.75 623.98 57268.75 88888.00 2000-11-28 00:00:14.752 333 15625.84 623.36 57269.24 88888.00 2000-11-28 00:00:15.752 333 15626.10 623.73 57269.24 88888.00 2000-11-28 00:00:16.752 333 15626.49 623.36 57269.24 88888.00 2000-11-28 00:00:17.752 333 15625.71 624.22 57269.37 88888.00 2000-11-28 00:00:18.752 333 15626.10 622.98 57268.88 88888.00 2000-11-28 00:00:19.752 333 15625.97 622.98 57269.37 88888.00 2000-11-28 00:00:20.752 333 15625.97 623.98 57268.75 88888.00 2000-11-28 00:00:21.752 333 15625.97 622.86 57268.63 88888.00 2000-11-28 00:00:22.752 333 15625.58 623.23 57269.24 88888.00 2000-11-28 00:00:23.752 333 15626.49 622.61 57269.24 88888.00 2000-11-28 00:00:24.752 333 15626.49 622.74 57269.61 88888.00 2000-11-28 00:00:25.752 333 15626.62 622.37 57268.75 88888.00 2000-11-28 00:00:26.752 333 15626.10 622.61 57269.61 88888.00 2000-11-28 00:00:27.752 333 15626.10 621.99 57269.49 88888.00 2000-11-28 00:00:28.752 333 15626.62 622.61 57269.98 88888.00 2000-11-28 00:00:29.752 333 15626.23 622.37 57269.61 88888.00 2000-11-28 00:00:30.752 333 15626.62 622.74 57269.49 88888.00 2000-11-28 00:00:31.752 333 15627.01 622.49 57269.49 88888.00 2000-11-28 00:00:32.752 333 15626.75 622.74 57269.86 88888.00 2000-11-28 00:00:33.752 333 15627.01 622.24 57269.37 88888.00 2000-11-28 00:00:34.752 333 15626.62 621.87 57269.86 88888.00 2000-11-28 00:00:35.752 333 15627.01 621.99 57269.61 88888.00 2000-11-28 00:00:36.752 333 15626.62 620.88 57270.34 88888.00 2000-11-28 00:00:37.752 333 15626.62 622.12 57269.49 88888.00 2000-11-28 00:00:38.752 333 15627.79 621.62 57270.34 88888.00 2000-11-28 00:00:39.752 333 15627.01 621.99 57269.73 88888.00 2000-11-28 00:00:40.752 333 15627.14 621.50 57270.22 88888.00 2000-11-28 00:00:41.752 333 15626.88 621.87 57270.95 88888.00 2000-11-28 00:00:42.752 333 15627.92 621.13 57270.34 88888.00 2000-11-28 00:00:43.752 333 15627.27 621.75 57270.71 88888.00 2000-11-28 00:00:44.752 333 15627.27 621.37 57270.71 88888.00 2000-11-28 00:00:45.752 333 15627.27 621.13 57270.59 88888.00 2000-11-28 00:00:46.752 333 15627.40 621.62 57270.22 88888.00 2000-11-28 00:00:47.752 333 15626.75 621.25 57270.59 88888.00 2000-11-28 00:00:48.752 333 15626.88 621.25 57270.59 88888.00 2000-11-28 00:00:49.752 333 15626.75 621.13 57270.46 88888.00 2000-11-28 00:00:50.752 333 15626.36 621.25 57270.46 88888.00 2000-11-28 00:00:51.752 333 15627.92 621.50 57270.46 88888.00 2000-11-28 00:00:52.752 333 15627.14 621.37 57270.10 88888.00 2000-11-28 00:00:53.752 333 15627.01 621.25 57270.59 88888.00 2000-11-28 00:00:54.752 333 15627.40 621.75 57271.08 88888.00 2000-11-28 00:00:55.752 333 15626.49 621.62 57271.20 88888.00 2000-11-28 00:00:56.752 333 15626.75 620.88 57270.34 88888.00 2000-11-28 00:00:57.752 333 15627.01 621.13 57270.59 88888.00 2000-11-28 00:00:58.752 333 15627.01 621.50 57270.95 88888.00 2000-11-28 00:00:59.752 333 15626.49 621.37 57271.08 88888.00 2000-11-28 00:01:00.752 333 15627.53 620.88 57270.95 88888.00 2000-11-28 00:01:01.752 333 15627.01 620.88 57271.45 88888.00 2000-11-28 00:01:02.752 333 15627.40 621.25 57271.69 88888.00 2000-11-28 00:01:03.752 333 15627.14 621.37 57270.95 88888.00 2000-11-28 00:01:04.752 333 15627.27 621.37 57271.08 88888.00 2000-11-28 00:01:05.752 333 15626.23 620.88 57270.95 88888.00 2000-11-28 00:01:06.752 333 15626.49 620.01 57270.71 88888.00 2000-11-28 00:01:07.752 333 15626.49 620.88 57271.57 88888.00 2000-11-28 00:01:08.752 333 15626.88 620.88 57270.95 88888.00 2000-11-28 00:01:09.752 333 15627.01 620.76 57272.05 88888.00 2000-11-28 00:01:10.752 333 15626.23 621.00 57271.45 88888.00 2000-11-28 00:01:11.752 333 15627.14 621.50 57270.95 88888.00 2000-11-28 00:01:12.752 333 15626.75 621.25 57271.08 88888.00 2000-11-28 00:01:13.752 333 15626.10 621.00 57270.95 88888.00 2000-11-28 00:01:14.752 333 15625.97 620.88 57270.83 88888.00 2000-11-28 00:01:15.752 333 15626.75 620.88 57271.32 88888.00 2000-11-28 00:01:16.752 333 15626.75 621.13 57271.32 88888.00 2000-11-28 00:01:17.752 333 15626.62 621.00 57271.45 88888.00 2000-11-28 00:01:18.752 333 15626.75 621.13 57271.08 88888.00 2000-11-28 00:01:19.752 333 15626.36 620.51 57271.32 88888.00 2000-11-28 00:01:20.752 333 15626.75 621.00 57271.08 88888.00 2000-11-28 00:01:21.752 333 15626.23 621.13 57271.20 88888.00 2000-11-28 00:01:22.752 333 15626.23 620.38 57270.83 88888.00 2000-11-28 00:01:23.752 333 15626.36 621.50 57271.08 88888.00 2000-11-28 00:01:24.752 333 15625.97 620.63 57271.45 88888.00 2000-11-28 00:01:25.752 333 15625.71 620.88 57271.32 88888.00 2000-11-28 00:01:26.752 333 15626.62 620.51 57270.71 88888.00 2000-11-28 00:01:27.752 333 15625.84 620.76 57271.08 88888.00 2000-11-28 00:01:28.752 333 15625.58 621.37 57271.45 88888.00 2000-11-28 00:01:29.752 333 15625.97 621.00 57272.18 88888.00 2000-11-28 00:01:30.752 333 15626.62 621.13 57271.20 88888.00 2000-11-28 00:01:31.752 333 15625.45 621.50 57270.83 88888.00 2000-11-28 00:01:32.752 333 15625.32 621.00 57271.57 88888.00 2000-11-28 00:01:33.752 333 15625.45 620.88 57270.95 88888.00 2000-11-28 00:01:34.752 333 15625.71 620.76 57271.45 88888.00 2000-11-28 00:01:35.752 333 15625.58 620.51 57271.69 88888.00 2000-11-28 00:01:36.752 333 15625.45 621.37 57271.08 88888.00 2000-11-28 00:01:37.752 333 15625.71 620.88 57270.46 88888.00 2000-11-28 00:01:38.752 333 15625.45 620.76 57270.95 88888.00 2000-11-28 00:01:39.752 333 15625.19 620.51 57270.95 88888.00 2000-11-28 00:01:40.752 333 15625.32 620.63 57271.57 88888.00 2000-11-28 00:01:41.752 333 15625.58 620.38 57271.45 88888.00 2000-11-28 00:01:42.752 333 15625.71 620.26 57271.32 88888.00 2000-11-28 00:01:43.752 333 15625.84 620.76 57271.32 88888.00 2000-11-28 00:01:44.752 333 15625.45 620.76 57271.32 88888.00 2000-11-28 00:01:45.752 333 15625.06 620.63 57271.20 88888.00 2000-11-28 00:01:46.752 333 15625.19 620.63 57270.95 88888.00 2000-11-28 00:01:47.752 333 15625.58 620.88 57271.69 88888.00 2000-11-28 00:01:48.752 333 15625.45 620.63 57271.20 88888.00 2000-11-28 00:01:49.752 333 15625.71 621.13 57271.45 88888.00 2000-11-28 00:01:50.752 333 15624.93 621.13 57271.69 88888.00 2000-11-28 00:01:51.752 333 15625.32 620.26 57271.45 88888.00 2000-11-28 00:01:52.752 333 15625.32 620.51 57271.45 88888.00 2000-11-28 00:01:53.752 333 15624.93 620.76 57271.69 88888.00 2000-11-28 00:01:54.752 333 15624.93 621.37 57271.57 88888.00 2000-11-28 00:01:55.752 333 15624.93 620.76 57271.81 88888.00 2000-11-28 00:01:56.752 333 15625.32 620.38 57271.32 88888.00 2000-11-28 00:01:57.752 333 15625.19 620.51 57272.05 88888.00 2000-11-28 00:01:58.752 333 15625.06 621.25 57271.69 88888.00 2000-11-28 00:01:59.752 333 15624.80 620.26 57271.57 88888.00 2000-11-28 00:02:00.752 333 15625.32 620.76 57270.95 88888.00 2000-11-28 00:02:01.752 333 15624.41 620.26 57271.20 88888.00 2000-11-28 00:02:02.752 333 15625.19 620.76 57272.18 88888.00 2000-11-28 00:02:03.752 333 15625.32 620.26 57271.32 88888.00 2000-11-28 00:02:04.752 333 15624.54 620.14 57271.45 88888.00 2000-11-28 00:02:05.752 333 15624.80 619.76 57271.69 88888.00 2000-11-28 00:02:06.752 333 15624.54 620.26 57271.32 88888.00 2000-11-28 00:02:07.752 333 15624.67 620.76 57271.81 88888.00 2000-11-28 00:02:08.752 333 15624.54 620.38 57271.57 88888.00 2000-11-28 00:02:10.752 333 15624.41 620.63 57271.20 88888.00 2000-11-28 00:02:11.752 333 15624.67 620.01 57271.69 88888.00 2000-11-28 00:02:12.752 333 15624.80 619.76 57271.45 88888.00 2000-11-28 00:02:13.752 333 15624.28 620.76 57271.45 88888.00 2000-11-28 00:02:14.752 333 15624.02 620.63 57271.45 88888.00 2000-11-28 00:02:15.752 333 15623.89 620.63 57271.69 88888.00 2000-11-28 00:02:16.752 333 15624.15 620.38 57271.45 88888.00 2000-11-28 00:02:17.752 333 15625.32 620.38 57271.93 88888.00 2000-11-28 00:02:18.752 333 15624.15 620.38 57271.81 88888.00 2000-11-28 00:02:19.752 333 15624.41 620.51 57272.30 88888.00 2000-11-28 00:02:20.752 333 15624.54 620.14 57271.81 88888.00 2000-11-28 00:02:21.752 333 15624.67 620.51 57271.45 88888.00 2000-11-28 00:02:22.752 333 15623.89 620.88 57271.57 88888.00 2000-11-28 00:02:23.752 333 15624.15 620.63 57271.69 88888.00 2000-11-28 00:02:24.752 333 15624.41 620.38 57271.32 88888.00 2000-11-28 00:02:25.752 333 15624.54 620.88 57272.67 88888.00 2000-11-28 00:02:26.752 333 15624.15 621.25 57271.32 88888.00 2000-11-28 00:02:27.752 333 15624.15 620.38 57271.69 88888.00 2000-11-28 00:02:28.752 333 15623.63 620.51 57271.93 88888.00 2000-11-28 00:02:29.752 333 15624.02 621.00 57271.32 88888.00 2000-11-28 00:02:30.752 333 15624.15 620.88 57271.57 88888.00 2000-11-28 00:02:31.752 333 15624.54 620.38 57271.45 88888.00 2000-11-28 00:02:32.752 333 15623.63 620.76 57271.81 88888.00 2000-11-28 00:02:33.752 333 15624.80 620.76 57271.32 88888.00 2000-11-28 00:02:34.752 333 15624.28 620.88 57271.69 88888.00 2000-11-28 00:02:35.752 333 15623.89 620.38 57272.05 88888.00 2000-11-28 00:02:36.752 333 15624.28 619.76 57271.08 88888.00 2000-11-28 00:02:37.752 333 15624.54 621.00 57271.81 88888.00 2000-11-28 00:02:38.752 333 15624.80 620.63 57271.93 88888.00 2000-11-28 00:02:39.752 333 15623.89 620.76 57271.93 88888.00 2000-11-28 00:02:40.752 333 15624.41 620.63 57271.69 88888.00 2000-11-28 00:02:41.752 333 15624.80 620.63 57271.81 88888.00 2000-11-28 00:02:42.752 333 15623.63 620.63 57271.57 88888.00 2000-11-28 00:02:43.752 333 15623.24 620.51 57271.81 88888.00 2000-11-28 00:02:44.752 333 15623.89 621.00 57272.05 88888.00 2000-11-28 00:02:45.752 333 15623.37 621.13 57271.57 88888.00 2000-11-28 00:02:46.752 333 15623.63 620.88 57272.05 88888.00 2000-11-28 00:02:47.752 333 15623.89 620.63 57272.42 88888.00 2000-11-28 00:02:48.752 333 15624.02 620.63 57272.42 88888.00 2000-11-28 00:02:49.752 333 15623.63 620.76 57271.93 88888.00 2000-11-28 00:02:50.752 333 15623.76 620.76 57271.57 88888.00 2000-11-28 00:02:51.752 333 15623.63 621.00 57271.81 88888.00 2000-11-28 00:02:52.752 333 15624.41 620.76 57272.30 88888.00 2000-11-28 00:02:53.752 333 15623.63 620.88 57271.57 88888.00 2000-11-28 00:02:54.752 333 15623.76 620.76 57271.57 88888.00 2000-11-28 00:02:55.752 333 15623.76 620.51 57272.91 88888.00 2000-11-28 00:02:56.752 333 15624.02 621.00 57273.04 88888.00 2000-11-28 00:02:57.752 333 15624.54 620.01 57272.79 88888.00 2000-11-28 00:02:58.752 333 15624.15 620.26 57271.69 88888.00 2000-11-28 00:02:59.752 333 15623.89 620.01 57271.93 88888.00 2000-11-28 00:03:00.752 333 15624.80 619.76 57271.93 88888.00 2000-11-28 00:03:01.752 333 15624.67 619.52 57271.81 88888.00 2000-11-28 00:03:02.752 333 15624.41 620.14 57272.79 88888.00 2000-11-28 00:03:03.752 333 15624.80 619.89 57272.79 88888.00 2000-11-28 00:03:04.752 333 15623.76 620.26 57272.30 88888.00 2000-11-28 00:03:05.752 333 15624.67 620.38 57273.04 88888.00 2000-11-28 00:03:06.752 333 15624.28 620.38 57272.30 88888.00 2000-11-28 00:03:07.752 333 15624.80 620.01 57272.42 88888.00 2000-11-28 00:03:08.752 333 15625.71 620.38 57272.54 88888.00 2000-11-28 00:03:09.752 333 15625.06 620.76 57272.42 88888.00 2000-11-28 00:03:10.752 333 15625.19 620.14 57273.04 88888.00 2000-11-28 00:03:11.752 333 15624.80 620.63 57272.67 88888.00 2000-11-28 00:03:12.752 333 15624.93 620.76 57272.67 88888.00 2000-11-28 00:03:13.752 333 15626.23 619.52 57272.91 88888.00 2000-11-28 00:03:14.752 333 15625.45 619.89 57273.28 88888.00 2000-11-28 00:03:15.752 333 15625.19 620.63 57272.42 88888.00 2000-11-28 00:03:16.752 333 15624.54 620.38 57272.91 88888.00 2000-11-28 00:03:17.752 333 15624.93 619.89 57272.42 88888.00 2000-11-28 00:03:18.752 333 15625.19 620.14 57273.16 88888.00 2000-11-28 00:03:19.752 333 15625.45 620.38 57273.16 88888.00 2000-11-28 00:03:20.752 333 15624.93 620.51 57272.67 88888.00 2000-11-28 00:03:21.752 333 15625.45 620.26 57273.04 88888.00 2000-11-28 00:03:22.752 333 15625.71 620.51 57273.16 88888.00 2000-11-28 00:03:23.752 333 15625.84 620.51 57272.91 88888.00 2000-11-28 00:03:24.752 333 15625.84 620.51 57272.79 88888.00 2000-11-28 00:03:25.752 333 15625.19 620.63 57272.91 88888.00 2000-11-28 00:03:26.752 333 15625.32 620.51 57272.79 88888.00 2000-11-28 00:03:27.752 333 15625.71 620.63 57273.04 88888.00 2000-11-28 00:03:28.752 333 15625.58 621.00 57272.91 88888.00 2000-11-28 00:03:29.752 333 15625.58 620.63 57273.40 88888.00 2000-11-28 00:03:30.752 333 15625.32 620.51 57273.28 88888.00 2000-11-28 00:03:31.752 333 15625.19 620.63 57273.64 88888.00 2000-11-28 00:03:32.752 333 15625.06 621.13 57272.79 88888.00 2000-11-28 00:03:33.752 333 15625.71 620.38 57272.91 88888.00 2000-11-28 00:03:34.752 333 15625.32 621.13 57273.04 88888.00 2000-11-28 00:03:35.752 333 15625.45 620.63 57273.40 88888.00 2000-11-28 00:03:36.752 333 15625.71 620.88 57273.40 88888.00 2000-11-28 00:03:37.752 333 15626.36 620.76 57273.16 88888.00 2000-11-28 00:03:38.752 333 15625.97 620.76 57272.91 88888.00 2000-11-28 00:03:39.752 333 15626.23 620.88 57273.04 88888.00 2000-11-28 00:03:40.752 333 15625.71 620.88 57273.40 88888.00 2000-11-28 00:03:41.752 333 15626.49 621.00 57273.04 88888.00 2000-11-28 00:03:42.752 333 15626.10 620.88 57273.52 88888.00 2000-11-28 00:03:43.752 333 15625.97 621.50 57273.40 88888.00 2000-11-28 00:03:44.752 333 15626.10 621.13 57273.77 88888.00 2000-11-28 00:03:45.752 333 15625.97 621.13 57273.16 88888.00 2000-11-28 00:03:46.752 333 15625.97 621.37 57273.16 88888.00 2000-11-28 00:03:47.752 333 15625.97 622.37 57273.52 88888.00 2000-11-28 00:03:48.752 333 15626.23 622.24 57273.77 88888.00 2000-11-28 00:03:49.752 333 15626.10 621.75 57273.28 88888.00 2000-11-28 00:03:50.752 333 15626.36 622.86 57273.16 88888.00 2000-11-28 00:03:51.752 333 15626.36 621.99 57273.16 88888.00 2000-11-28 00:03:52.752 333 15626.49 622.12 57273.28 88888.00 2000-11-28 00:03:53.752 333 15626.49 621.75 57273.40 88888.00 2000-11-28 00:03:54.752 333 15625.97 621.50 57273.40 88888.00 2000-11-28 00:03:55.752 333 15625.45 621.13 57273.40 88888.00 2000-11-28 00:03:56.752 333 15626.23 621.99 57272.91 88888.00 2000-11-28 00:03:57.752 333 15626.49 622.24 57273.04 88888.00 2000-11-28 00:03:58.752 333 15626.62 622.98 57273.16 88888.00 2000-11-28 00:03:59.752 333 15626.62 622.86 57273.28 88888.00 2000-11-28 00:04:00.752 333 15626.23 622.12 57274.01 88888.00 2000-11-28 00:04:01.752 333 15625.58 622.61 57273.89 88888.00 2000-11-28 00:04:02.752 333 15626.10 622.98 57273.40 88888.00 2000-11-28 00:04:03.752 333 15626.36 622.61 57274.01 88888.00 2000-11-28 00:04:04.752 333 15625.97 622.61 57273.28 88888.00 2000-11-28 00:04:05.752 333 15626.75 622.49 57273.77 88888.00 2000-11-28 00:04:06.752 333 15626.23 622.74 57274.01 88888.00 2000-11-28 00:04:07.752 333 15626.88 622.37 57272.79 88888.00 2000-11-28 00:04:08.752 333 15626.36 623.85 57273.64 88888.00 2000-11-28 00:04:10.752 333 15625.45 623.23 57273.40 88888.00 2000-11-28 00:04:11.752 333 15626.10 623.60 57273.04 88888.00 2000-11-28 00:04:12.752 333 15625.71 624.10 57273.52 88888.00 2000-11-28 00:04:13.752 333 15626.10 623.48 57273.64 88888.00 2000-11-28 00:04:14.752 333 15625.45 622.86 57274.01 88888.00 2000-11-28 00:04:15.752 333 15625.32 623.73 57273.77 88888.00 2000-11-28 00:04:16.752 333 15625.71 624.10 57273.64 88888.00 2000-11-28 00:04:17.752 333 15625.45 623.36 57273.77 88888.00 2000-11-28 00:04:18.752 333 15625.32 623.85 57273.64 88888.00 2000-11-28 00:04:19.752 333 15625.06 623.60 57273.28 88888.00 2000-11-28 00:04:20.752 333 15625.32 624.47 57273.40 88888.00 2000-11-28 00:04:21.752 333 15625.45 624.10 57273.77 88888.00 2000-11-28 00:04:22.752 333 15625.06 623.73 57273.52 88888.00 2000-11-28 00:04:23.752 333 15625.45 623.85 57273.64 88888.00 2000-11-28 00:04:24.752 333 15625.84 623.98 57273.04 88888.00 2000-11-28 00:04:25.752 333 15626.10 624.22 57272.91 88888.00 2000-11-28 00:04:26.752 333 15625.45 623.73 57273.64 88888.00 2000-11-28 00:04:27.752 333 15625.58 624.22 57273.52 88888.00 2000-11-28 00:04:28.752 333 15625.19 623.73 57273.40 88888.00 2000-11-28 00:04:29.752 333 15625.84 624.35 57273.04 88888.00 2000-11-28 00:04:30.752 333 15625.58 624.22 57273.64 88888.00 2000-11-28 00:04:31.752 333 15625.58 623.73 57273.64 88888.00 2000-11-28 00:04:32.752 333 15626.10 624.59 57272.91 88888.00 2000-11-28 00:04:33.752 333 15625.71 624.72 57273.40 88888.00 2000-11-28 00:04:34.752 333 15625.71 624.47 57273.28 88888.00 2000-11-28 00:04:35.752 333 15625.19 624.35 57273.77 88888.00 2000-11-28 00:04:36.752 333 15625.19 623.98 57273.52 88888.00 2000-11-28 00:04:37.752 333 15625.45 624.72 57273.89 88888.00 2000-11-28 00:04:38.752 333 15625.19 624.59 57273.64 88888.00 2000-11-28 00:04:39.752 333 15625.84 625.09 57273.52 88888.00 2000-11-28 00:04:40.752 333 15625.71 625.09 57273.77 88888.00 2000-11-28 00:04:41.752 333 15625.71 624.84 57273.04 88888.00 2000-11-28 00:04:42.752 333 15625.06 624.35 57273.89 88888.00 2000-11-28 00:04:43.752 333 15625.19 624.72 57273.28 88888.00 2000-11-28 00:04:44.752 333 15624.80 624.97 57273.04 88888.00 2000-11-28 00:04:45.752 333 15625.32 625.34 57273.16 88888.00 2000-11-28 00:04:46.752 333 15624.67 625.34 57273.64 88888.00 2000-11-28 00:04:47.752 333 15625.84 625.34 57274.01 88888.00 2000-11-28 00:04:48.752 333 15625.19 624.84 57273.40 88888.00 2000-11-28 00:04:49.752 333 15624.67 624.97 57273.77 88888.00 2000-11-28 00:04:50.752 333 15624.93 624.84 57273.52 88888.00 2000-11-28 00:04:51.752 333 15624.67 624.84 57273.89 88888.00 2000-11-28 00:04:52.752 333 15624.54 625.71 57273.28 88888.00 2000-11-28 00:04:53.752 333 15625.32 624.97 57273.89 88888.00 2000-11-28 00:04:54.752 333 15624.93 625.59 57272.91 88888.00 2000-11-28 00:04:55.752 333 15624.54 625.46 57273.77 88888.00 2000-11-28 00:04:56.752 333 15624.54 625.46 57273.40 88888.00 2000-11-28 00:04:57.752 333 15624.54 624.84 57273.77 88888.00 2000-11-28 00:04:58.752 333 15624.15 625.46 57273.77 88888.00 2000-11-28 00:04:59.752 333 15623.89 625.46 57273.77 88888.00 2000-11-28 00:05:00.752 333 15624.54 625.09 57272.91 88888.00 2000-11-28 00:05:01.752 333 15624.28 625.34 57273.64 88888.00 2000-11-28 00:05:02.752 333 15624.02 625.46 57273.28 88888.00 2000-11-28 00:05:03.752 333 15624.02 625.09 57273.64 88888.00 2000-11-28 00:05:04.752 333 15624.15 625.83 57274.26 88888.00 2000-11-28 00:05:05.752 333 15623.89 625.83 57274.13 88888.00 2000-11-28 00:05:06.752 333 15623.89 625.71 57273.40 88888.00 2000-11-28 00:05:07.752 333 15624.15 625.71 57273.64 88888.00 2000-11-28 00:05:08.752 333 15623.50 626.08 57273.89 88888.00 2000-11-28 00:05:09.752 333 15623.50 624.97 57273.28 88888.00 2000-11-28 00:05:10.752 333 15623.24 625.46 57273.77 88888.00 2000-11-28 00:05:11.752 333 15623.37 625.96 57273.28 88888.00 2000-11-28 00:05:12.752 333 15623.37 625.46 57273.52 88888.00 2000-11-28 00:05:13.752 333 15622.98 625.21 57273.77 88888.00 2000-11-28 00:05:14.752 333 15622.98 625.71 57273.28 88888.00 2000-11-28 00:05:15.752 333 15622.33 625.21 57273.40 88888.00 2000-11-28 00:05:16.752 333 15622.46 626.08 57274.13 88888.00 2000-11-28 00:05:17.752 333 15622.07 625.34 57273.28 88888.00 2000-11-28 00:05:18.752 333 15622.33 625.34 57273.28 88888.00 2000-11-28 00:05:19.752 333 15621.81 625.59 57273.52 88888.00 2000-11-28 00:05:20.752 333 15622.85 626.08 57273.52 88888.00 2000-11-28 00:05:21.752 333 15621.55 625.34 57273.52 88888.00 2000-11-28 00:05:22.752 333 15622.20 625.59 57273.89 88888.00 2000-11-28 00:05:23.752 333 15621.68 626.20 57273.77 88888.00 2000-11-28 00:05:24.752 333 15622.07 625.83 57273.16 88888.00 2000-11-28 00:05:25.752 333 15621.03 625.71 57273.52 88888.00 2000-11-28 00:05:26.752 333 15621.81 625.71 57273.16 88888.00 2000-11-28 00:05:27.752 333 15621.55 625.34 57273.40 88888.00 2000-11-28 00:05:28.752 333 15621.68 625.46 57273.28 88888.00 2000-11-28 00:05:29.752 333 15621.94 625.21 57274.26 88888.00 2000-11-28 00:05:30.752 333 15620.64 625.46 57273.64 88888.00 2000-11-28 00:05:31.752 333 15621.03 625.83 57273.52 88888.00 2000-11-28 00:05:32.752 333 15620.77 625.46 57273.16 88888.00 2000-11-28 00:05:33.752 333 15622.07 626.08 57273.28 88888.00 2000-11-28 00:05:34.752 333 15621.16 626.33 57274.13 88888.00 2000-11-28 00:05:35.752 333 15621.29 626.08 57273.77 88888.00 2000-11-28 00:05:36.752 333 15620.90 625.83 57273.77 88888.00 2000-11-28 00:05:37.752 333 15620.64 625.34 57273.04 88888.00 2000-11-28 00:05:38.752 333 15621.68 625.34 57273.04 88888.00 2000-11-28 00:05:39.752 333 15621.16 625.34 57273.16 88888.00 2000-11-28 00:05:40.752 333 15621.03 625.21 57273.64 88888.00 2000-11-28 00:05:41.752 333 15621.29 625.34 57273.52 88888.00 2000-11-28 00:05:42.752 333 15620.90 625.83 57273.89 88888.00 2000-11-28 00:05:43.752 333 15621.29 625.46 57273.52 88888.00 2000-11-28 00:05:44.752 333 15621.03 624.84 57274.62 88888.00 2000-11-28 00:05:45.752 333 15621.68 625.09 57274.01 88888.00 2000-11-28 00:05:46.752 333 15622.07 625.34 57273.52 88888.00 2000-11-28 00:05:47.752 333 15621.94 625.09 57273.77 88888.00 2000-11-28 00:05:48.752 333 15621.81 624.59 57273.64 88888.00 2000-11-28 00:05:49.752 333 15622.59 625.09 57274.01 88888.00 2000-11-28 00:05:50.752 333 15621.81 625.46 57274.13 88888.00 2000-11-28 00:05:51.752 333 15622.07 625.21 57273.40 88888.00 2000-11-28 00:05:52.752 333 15622.33 625.46 57273.16 88888.00 2000-11-28 00:05:53.752 333 15621.81 625.09 57274.01 88888.00 2000-11-28 00:05:54.752 333 15622.33 624.22 57273.52 88888.00 2000-11-28 00:05:55.752 333 15622.33 624.35 57273.89 88888.00 2000-11-28 00:05:56.752 333 15622.33 625.21 57274.01 88888.00 2000-11-28 00:05:57.752 333 15622.07 624.59 57273.52 88888.00 2000-11-28 00:05:58.752 333 15622.07 624.84 57273.77 88888.00 2000-11-28 00:05:59.752 333 15621.94 624.72 57274.01 88888.00 2000-11-28 00:06:00.752 333 15622.33 624.97 57274.13 88888.00 2000-11-28 00:06:01.752 333 15622.33 624.84 57273.89 88888.00 2000-11-28 00:06:02.752 333 15622.33 623.85 57273.77 88888.00 2000-11-28 00:06:03.752 333 15622.46 624.72 57274.13 88888.00 2000-11-28 00:06:04.752 333 15622.20 624.97 57274.50 88888.00 2000-11-28 00:06:05.752 333 15622.33 624.47 57273.89 88888.00 2000-11-28 00:06:06.752 333 15622.59 624.59 57273.89 88888.00 2000-11-28 00:06:07.752 333 15621.94 624.59 57274.01 88888.00 2000-11-28 00:06:08.752 333 15622.72 624.47 57274.75 88888.00 2000-11-28 00:06:09.752 333 15622.59 624.10 57274.50 88888.00 2000-11-28 00:06:10.752 333 15622.46 624.84 57274.26 88888.00 2000-11-28 00:06:11.752 333 15623.11 624.35 57274.38 88888.00 2000-11-28 00:06:12.752 333 15622.20 624.10 57274.38 88888.00 2000-11-28 00:06:13.752 333 15622.98 624.35 57275.11 88888.00 2000-11-28 00:06:14.752 333 15622.59 624.47 57274.26 88888.00 2000-11-28 00:06:15.752 333 15623.37 624.10 57274.38 88888.00 2000-11-28 00:06:16.752 333 15623.37 624.47 57274.87 88888.00 2000-11-28 00:06:17.752 333 15623.24 623.60 57274.87 88888.00 2000-11-28 00:06:18.752 333 15623.50 624.10 57275.23 88888.00 2000-11-28 00:06:19.752 333 15622.98 624.47 57274.87 88888.00 2000-11-28 00:06:20.752 333 15622.72 623.98 57274.75 88888.00 2000-11-28 00:06:21.752 333 15623.24 624.59 57275.48 88888.00 2000-11-28 00:06:22.752 333 15622.85 624.59 57274.99 88888.00 2000-11-28 00:06:23.752 333 15623.89 624.47 57275.11 88888.00 2000-11-28 00:06:24.752 333 15623.24 624.10 57275.84 88888.00 2000-11-28 00:06:25.752 333 15623.63 624.35 57275.72 88888.00 2000-11-28 00:06:26.752 333 15623.11 624.35 57275.48 88888.00 2000-11-28 00:06:27.752 333 15624.15 624.22 57275.23 88888.00 2000-11-28 00:06:28.752 333 15623.50 623.85 57274.87 88888.00 2000-11-28 00:06:29.752 333 15623.11 624.47 57275.11 88888.00 2000-11-28 00:06:30.752 333 15622.72 624.59 57275.60 88888.00 2000-11-28 00:06:31.752 333 15622.98 624.22 57275.36 88888.00 2000-11-28 00:06:32.752 333 15622.98 623.98 57275.23 88888.00 2000-11-28 00:06:33.752 333 15622.98 623.98 57274.99 88888.00 2000-11-28 00:06:34.752 333 15623.11 623.98 57275.11 88888.00 2000-11-28 00:06:35.752 333 15622.20 624.35 57275.60 88888.00 2000-11-28 00:06:36.752 333 15623.24 623.73 57275.84 88888.00 2000-11-28 00:06:37.752 333 15623.11 623.48 57275.60 88888.00 2000-11-28 00:06:38.752 333 15622.85 624.35 57275.72 88888.00 2000-11-28 00:06:39.752 333 15622.98 624.59 57275.48 88888.00 2000-11-28 00:06:40.752 333 15622.85 624.47 57275.23 88888.00 2000-11-28 00:06:41.752 333 15623.11 624.72 57275.72 88888.00 2000-11-28 00:06:42.752 333 15622.72 623.85 57275.23 88888.00 2000-11-28 00:06:43.752 333 15622.85 623.98 57274.99 88888.00 2000-11-28 00:06:44.752 333 15622.72 624.22 57276.46 88888.00 2000-11-28 00:06:45.752 333 15622.59 624.10 57275.72 88888.00 2000-11-28 00:06:46.752 333 15623.11 624.10 57275.72 88888.00 2000-11-28 00:06:47.752 333 15622.85 623.73 57275.84 88888.00 2000-11-28 00:06:48.752 333 15622.85 624.97 57275.72 88888.00 2000-11-28 00:06:49.752 333 15623.24 623.85 57276.09 88888.00 2000-11-28 00:06:50.752 333 15622.85 624.10 57276.21 88888.00 2000-11-28 00:06:51.752 333 15622.85 623.98 57276.09 88888.00 2000-11-28 00:06:52.752 333 15622.98 623.85 57276.21 88888.00 2000-11-28 00:06:53.752 333 15622.98 624.59 57276.21 88888.00 2000-11-28 00:06:54.752 333 15622.59 624.22 57276.70 88888.00 2000-11-28 00:06:55.752 333 15623.24 623.85 57275.84 88888.00 2000-11-28 00:06:56.752 333 15623.50 623.60 57276.34 88888.00 2000-11-28 00:06:57.752 333 15623.63 623.73 57276.34 88888.00 2000-11-28 00:06:58.752 333 15622.98 624.35 57276.34 88888.00 2000-11-28 00:06:59.752 333 15623.37 623.60 57275.97 88888.00 2000-11-28 00:07:00.752 333 15623.37 623.60 57276.70 88888.00 2000-11-28 00:07:01.752 333 15623.50 623.85 57276.34 88888.00 2000-11-28 00:07:02.752 333 15623.63 624.47 57276.46 88888.00 2000-11-28 00:07:03.752 333 15623.50 623.98 57276.21 88888.00 2000-11-28 00:07:04.752 333 15622.98 623.85 57276.46 88888.00 2000-11-28 00:07:05.752 333 15623.24 624.22 57276.46 88888.00 2000-11-28 00:07:06.752 333 15623.89 624.35 57276.21 88888.00 2000-11-28 00:07:07.752 333 15622.98 624.35 57276.46 88888.00 2000-11-28 00:07:08.752 333 15623.89 624.10 57276.46 88888.00 2000-11-28 00:07:09.752 333 15623.63 624.35 57276.82 88888.00 2000-11-28 00:07:10.752 333 15623.89 624.35 57276.82 88888.00 2000-11-28 00:07:11.752 333 15623.89 623.98 57276.58 88888.00 2000-11-28 00:07:12.752 333 15623.76 623.60 57277.07 88888.00 2000-11-28 00:07:13.752 333 15623.63 623.60 57277.07 88888.00 2000-11-28 00:07:14.752 333 15624.02 624.22 57276.82 88888.00 2000-11-28 00:07:15.752 333 15623.50 623.85 57276.21 88888.00 2000-11-28 00:07:16.752 333 15623.37 623.60 57277.07 88888.00 2000-11-28 00:07:17.752 333 15624.15 624.10 57277.19 88888.00 2000-11-28 00:07:18.752 333 15624.54 623.85 57276.95 88888.00 2000-11-28 00:07:19.752 333 15624.41 623.98 57277.68 88888.00 2000-11-28 00:07:20.752 333 15623.76 623.48 57277.56 88888.00 2000-11-28 00:07:21.752 333 15624.41 623.60 57276.95 88888.00 2000-11-28 00:07:22.752 333 15624.28 624.22 57277.56 88888.00 2000-11-28 00:07:23.752 333 15623.89 623.60 57277.56 88888.00 2000-11-28 00:07:24.752 333 15623.76 624.10 57277.07 88888.00 2000-11-28 00:07:25.752 333 15623.63 623.85 57277.68 88888.00 2000-11-28 00:07:26.752 333 15623.89 623.23 57277.19 88888.00 2000-11-28 00:07:27.752 333 15624.28 624.10 57277.80 88888.00 2000-11-28 00:07:28.752 333 15623.89 623.73 57277.80 88888.00 2000-11-28 00:07:29.752 333 15624.41 624.35 57277.93 88888.00 2000-11-28 00:07:30.752 333 15624.15 624.72 57278.17 88888.00 2000-11-28 00:07:31.752 333 15623.50 624.10 57277.19 88888.00 2000-11-28 00:07:32.752 333 15624.28 623.85 57277.68 88888.00 2000-11-28 00:07:33.752 333 15624.15 624.10 57278.29 88888.00 2000-11-28 00:07:34.752 333 15624.15 623.85 57277.68 88888.00 2000-11-28 00:07:35.752 333 15624.02 623.98 57277.43 88888.00 2000-11-28 00:07:36.752 333 15623.76 623.98 57278.54 88888.00 2000-11-28 00:07:37.752 333 15624.54 623.60 57277.93 88888.00 2000-11-28 00:07:38.752 333 15623.76 623.48 57277.80 88888.00 2000-11-28 00:07:39.752 333 15624.54 624.47 57277.93 88888.00 2000-11-28 00:07:40.752 333 15623.89 624.22 57277.93 88888.00 2000-11-28 00:07:41.752 333 15623.37 623.98 57277.68 88888.00 2000-11-28 00:07:42.752 333 15624.02 624.10 57277.93 88888.00 2000-11-28 00:07:43.752 333 15624.54 624.47 57278.66 88888.00 2000-11-28 00:07:44.752 333 15623.63 623.85 57277.80 88888.00 2000-11-28 00:07:45.752 333 15623.37 624.47 57278.17 88888.00 2000-11-28 00:07:46.752 333 15623.89 624.97 57278.41 88888.00 2000-11-28 00:07:47.752 333 15623.50 624.35 57278.54 88888.00 2000-11-28 00:07:48.752 333 15623.76 624.22 57277.56 88888.00 2000-11-28 00:07:49.752 333 15623.37 624.59 57278.29 88888.00 2000-11-28 00:07:50.752 333 15623.89 624.84 57277.68 88888.00 2000-11-28 00:07:51.752 333 15623.37 624.84 57278.29 88888.00 2000-11-28 00:07:52.752 333 15623.63 624.35 57278.54 88888.00 2000-11-28 00:07:53.752 333 15623.63 624.59 57278.17 88888.00 2000-11-28 00:07:54.752 333 15623.50 624.84 57278.17 88888.00 2000-11-28 00:07:55.752 333 15624.02 623.98 57278.29 88888.00 2000-11-28 00:07:56.752 333 15623.24 624.47 57279.02 88888.00 2000-11-28 00:07:57.752 333 15623.89 624.59 57278.78 88888.00 2000-11-28 00:07:58.752 333 15624.02 624.59 57278.41 88888.00 2000-11-28 00:07:59.752 333 15624.02 624.84 57278.66 88888.00 2000-11-28 00:08:00.752 333 15622.72 624.10 57278.29 88888.00 2000-11-28 00:08:01.752 333 15623.24 625.09 57278.54 88888.00 2000-11-28 00:08:02.752 333 15623.76 624.59 57278.66 88888.00 2000-11-28 00:08:03.752 333 15622.59 624.59 57278.66 88888.00 2000-11-28 00:08:04.752 333 15623.24 624.72 57278.29 88888.00 2000-11-28 00:08:05.752 333 15623.24 624.59 57278.54 88888.00 2000-11-28 00:08:06.752 333 15623.63 624.59 57278.66 88888.00 2000-11-28 00:08:07.752 333 15624.15 624.59 57278.41 88888.00 2000-11-28 00:08:08.752 333 15622.98 624.59 57279.51 88888.00 2000-11-28 00:08:09.752 333 15622.98 625.09 57278.66 88888.00 2000-11-28 00:08:10.752 333 15623.37 625.09 57278.54 88888.00 2000-11-28 00:08:11.752 333 15623.63 625.09 57279.15 88888.00 2000-11-28 00:08:12.752 333 15623.37 624.84 57278.66 88888.00 2000-11-28 00:08:13.752 333 15623.37 624.35 57279.39 88888.00 2000-11-28 00:08:14.752 333 15622.98 624.84 57278.54 88888.00 2000-11-28 00:08:15.752 333 15623.37 624.10 57279.02 88888.00 2000-11-28 00:08:16.752 333 15623.24 623.98 57278.78 88888.00 2000-11-28 00:08:17.752 333 15623.11 624.35 57278.66 88888.00 2000-11-28 00:08:18.752 333 15622.46 624.47 57278.90 88888.00 2000-11-28 00:08:19.752 333 15623.11 625.21 57279.15 88888.00 2000-11-28 00:08:20.752 333 15623.11 625.09 57279.27 88888.00 2000-11-28 00:08:21.752 333 15623.24 625.83 57279.76 88888.00 2000-11-28 00:08:22.752 333 15622.59 625.09 57279.51 88888.00 2000-11-28 00:08:23.752 333 15623.11 624.59 57279.39 88888.00 2000-11-28 00:08:24.752 333 15622.98 625.09 57278.90 88888.00 2000-11-28 00:08:25.752 333 15623.37 624.84 57279.76 88888.00 2000-11-28 00:08:26.752 333 15623.37 624.84 57279.39 88888.00 2000-11-28 00:08:27.752 333 15622.98 625.46 57279.64 88888.00 2000-11-28 00:08:28.752 333 15623.37 624.84 57279.27 88888.00 2000-11-28 00:08:29.752 333 15623.50 625.21 57280.00 88888.00 2000-11-28 00:08:30.752 333 15622.59 625.09 57279.51 88888.00 2000-11-28 00:08:31.752 333 15622.72 624.84 57279.88 88888.00 2000-11-28 00:08:32.752 333 15623.11 625.21 57280.25 88888.00 2000-11-28 00:08:33.752 333 15623.63 624.97 57279.27 88888.00 2000-11-28 00:08:34.752 333 15623.24 625.71 57279.15 88888.00 2000-11-28 00:08:35.752 333 15623.89 625.34 57279.39 88888.00 2000-11-28 00:08:36.752 333 15622.59 625.34 57280.00 88888.00 2000-11-28 00:08:37.752 333 15623.24 624.84 57279.64 88888.00 2000-11-28 00:08:38.752 333 15623.50 624.59 57279.76 88888.00 2000-11-28 00:08:39.752 333 15623.37 625.59 57279.76 88888.00 2000-11-28 00:08:40.752 333 15623.50 625.59 57280.00 88888.00 2000-11-28 00:08:41.752 333 15623.63 625.59 57280.49 88888.00 2000-11-28 00:08:42.752 333 15622.85 625.46 57280.25 88888.00 2000-11-28 00:08:43.752 333 15623.11 626.08 57280.37 88888.00 2000-11-28 00:08:44.752 333 15623.50 625.46 57280.61 88888.00 2000-11-28 00:08:45.752 333 15622.59 625.71 57280.37 88888.00 2000-11-28 00:08:46.752 333 15622.59 625.46 57280.12 88888.00 2000-11-28 00:08:47.752 333 15622.85 625.46 57280.00 88888.00 2000-11-28 00:08:48.752 333 15622.72 625.34 57279.88 88888.00 2000-11-28 00:08:49.752 333 15622.72 625.83 57280.61 88888.00 2000-11-28 00:08:50.752 333 15622.85 625.21 57280.37 88888.00 2000-11-28 00:08:51.752 333 15622.59 625.46 57280.49 88888.00 2000-11-28 00:08:52.752 333 15622.46 625.46 57279.76 88888.00 2000-11-28 00:08:53.752 333 15622.07 625.96 57280.37 88888.00 2000-11-28 00:08:54.752 333 15622.59 625.21 57280.49 88888.00 2000-11-28 00:08:55.752 333 15622.59 625.71 57280.37 88888.00 2000-11-28 00:08:56.752 333 15622.72 625.96 57280.12 88888.00 2000-11-28 00:08:57.752 333 15622.33 625.46 57280.37 88888.00 2000-11-28 00:08:58.752 333 15622.85 625.46 57280.12 88888.00 2000-11-28 00:08:59.752 333 15622.72 625.71 57281.10 88888.00 2000-11-28 00:09:00.752 333 15622.46 625.46 57280.98 88888.00 2000-11-28 00:09:01.752 333 15622.33 625.34 57280.49 88888.00 2000-11-28 00:09:02.752 333 15622.46 625.34 57280.73 88888.00 2000-11-28 00:09:03.752 333 15622.72 625.96 57280.49 88888.00 2000-11-28 00:09:04.752 333 15622.46 626.33 57280.86 88888.00 2000-11-28 00:09:05.752 333 15622.72 625.09 57280.25 88888.00 2000-11-28 00:09:06.752 333 15622.98 625.71 57280.49 88888.00 2000-11-28 00:09:07.752 333 15622.85 625.46 57281.35 88888.00 2000-11-28 00:09:08.752 333 15622.72 625.21 57281.47 88888.00 2000-11-28 00:09:09.752 333 15622.72 625.34 57279.64 88888.00 2000-11-28 00:09:10.752 333 15621.81 625.46 57280.98 88888.00 2000-11-28 00:09:11.752 333 15622.46 625.83 57281.10 88888.00 2000-11-28 00:09:12.752 333 15622.59 625.83 57280.98 88888.00 2000-11-28 00:09:13.752 333 15622.46 625.71 57280.86 88888.00 2000-11-28 00:09:14.752 333 15622.33 626.08 57280.49 88888.00 2000-11-28 00:09:15.752 333 15622.59 625.46 57280.98 88888.00 2000-11-28 00:09:16.752 333 15622.72 625.34 57281.47 88888.00 2000-11-28 00:09:17.752 333 15622.46 626.20 57280.98 88888.00 2000-11-28 00:09:18.752 333 15621.94 625.83 57280.25 88888.00 2000-11-28 00:09:19.752 333 15622.33 625.46 57281.23 88888.00 2000-11-28 00:09:20.752 333 15622.72 625.71 57281.10 88888.00 2000-11-28 00:09:21.752 333 15622.59 625.59 57280.86 88888.00 2000-11-28 00:09:22.752 333 15621.94 626.08 57280.98 88888.00 2000-11-28 00:09:23.752 333 15622.85 625.71 57280.86 88888.00 2000-11-28 00:09:24.752 333 15622.20 626.08 57281.35 88888.00 2000-11-28 00:09:25.752 333 15622.98 625.59 57281.23 88888.00 2000-11-28 00:09:26.752 333 15623.11 625.59 57280.98 88888.00 2000-11-28 00:09:27.752 333 15622.20 626.58 57281.23 88888.00 2000-11-28 00:09:28.752 333 15622.85 626.33 57280.86 88888.00 2000-11-28 00:09:29.752 333 15622.33 626.33 57281.47 88888.00 2000-11-28 00:09:30.751 333 15623.11 625.83 57280.86 88888.00 2000-11-28 00:09:31.751 333 15622.98 625.71 57281.84 88888.00 2000-11-28 00:09:32.751 333 15622.46 626.08 57281.71 88888.00 2000-11-28 00:09:33.751 333 15622.85 626.20 57281.59 88888.00 2000-11-28 00:09:34.751 333 15622.33 626.20 57281.35 88888.00 2000-11-28 00:09:35.751 333 15622.59 626.20 57281.96 88888.00 2000-11-28 00:09:36.751 333 15622.07 625.96 57282.08 88888.00 2000-11-28 00:09:37.751 333 15622.33 626.45 57281.35 88888.00 2000-11-28 00:09:38.751 333 15622.46 626.45 57281.47 88888.00 2000-11-28 00:09:39.751 333 15622.59 626.58 57281.59 88888.00 2000-11-28 00:09:40.751 333 15622.33 626.45 57281.71 88888.00 2000-11-28 00:09:41.751 333 15622.59 626.20 57281.71 88888.00 2000-11-28 00:09:42.751 333 15622.33 626.58 57281.47 88888.00 2000-11-28 00:09:43.751 333 15622.59 626.58 57281.23 88888.00 2000-11-28 00:09:44.751 333 15622.33 626.45 57282.32 88888.00 2000-11-28 00:09:45.751 333 15622.46 626.70 57281.59 88888.00 2000-11-28 00:09:46.751 333 15622.59 626.45 57281.84 88888.00 2000-11-28 00:09:47.751 333 15621.81 625.96 57281.35 88888.00 2000-11-28 00:09:48.751 333 15622.72 626.08 57281.47 88888.00 2000-11-28 00:09:49.751 333 15622.46 626.33 57281.71 88888.00 2000-11-28 00:09:50.751 333 15621.68 626.33 57282.45 88888.00 2000-11-28 00:09:51.751 333 15622.20 626.70 57282.32 88888.00 2000-11-28 00:09:52.751 333 15621.29 626.20 57282.57 88888.00 2000-11-28 00:09:53.751 333 15621.94 626.70 57282.32 88888.00 2000-11-28 00:09:54.751 333 15622.20 626.58 57282.08 88888.00 2000-11-28 00:09:55.751 333 15622.46 626.82 57281.96 88888.00 2000-11-28 00:09:56.751 333 15621.81 625.96 57281.59 88888.00 2000-11-28 00:09:57.751 333 15622.07 626.70 57281.84 88888.00 2000-11-28 00:09:58.751 333 15622.07 626.33 57281.96 88888.00 2000-11-28 00:09:59.751 333 15622.33 626.82 57281.47 88888.00 2000-11-28 00:10:00.751 333 15621.68 626.82 57282.08 88888.00 2000-11-28 00:10:01.751 333 15621.68 627.44 57282.20 88888.00 2000-11-28 00:10:02.751 333 15622.33 627.07 57282.45 88888.00 2000-11-28 00:10:03.751 333 15622.33 626.33 57282.82 88888.00 2000-11-28 00:10:04.751 333 15622.07 626.20 57282.45 88888.00 2000-11-28 00:10:05.751 333 15622.33 626.58 57282.20 88888.00 2000-11-28 00:10:06.751 333 15621.55 626.70 57282.57 88888.00 2000-11-28 00:10:07.751 333 15621.94 626.70 57282.57 88888.00 2000-11-28 00:10:08.751 333 15621.68 627.44 57281.96 88888.00 2000-11-28 00:10:09.751 333 15622.20 626.70 57282.57 88888.00 2000-11-28 00:10:10.751 333 15622.07 625.83 57282.82 88888.00 2000-11-28 00:10:11.751 333 15621.42 626.95 57282.20 88888.00 2000-11-28 00:10:12.751 333 15621.81 626.45 57282.69 88888.00 2000-11-28 00:10:13.751 333 15622.20 626.82 57282.82 88888.00 2000-11-28 00:10:14.751 333 15621.68 627.32 57282.57 88888.00 2000-11-28 00:10:15.751 333 15621.81 626.33 57283.18 88888.00 2000-11-28 00:10:16.751 333 15621.55 626.95 57282.57 88888.00 2000-11-28 00:10:17.751 333 15620.77 627.32 57282.20 88888.00 2000-11-28 00:10:18.751 333 15621.68 627.20 57282.82 88888.00 2000-11-28 00:10:19.751 333 15620.51 626.82 57282.69 88888.00 2000-11-28 00:10:20.751 333 15621.03 627.07 57283.06 88888.00 2000-11-28 00:10:21.751 333 15620.77 626.95 57282.20 88888.00 2000-11-28 00:10:22.751 333 15620.90 627.69 57282.94 88888.00 2000-11-28 00:10:23.751 333 15620.64 627.32 57282.20 88888.00 2000-11-28 00:10:24.751 333 15620.90 627.32 57282.57 88888.00 2000-11-28 00:10:25.751 333 15620.64 627.57 57281.84 88888.00 2000-11-28 00:10:26.751 333 15621.29 627.32 57282.45 88888.00 2000-11-28 00:10:27.751 333 15620.64 627.94 57282.45 88888.00 2000-11-28 00:10:28.751 333 15620.64 627.57 57281.96 88888.00 2000-11-28 00:10:29.751 333 15620.64 627.57 57282.69 88888.00 2000-11-28 00:10:30.751 333 15619.99 627.81 57281.71 88888.00 2000-11-28 00:10:31.751 333 15620.51 627.81 57281.96 88888.00 2000-11-28 00:10:32.751 333 15620.38 627.44 57282.57 88888.00 2000-11-28 00:10:33.751 333 15619.99 628.06 57282.20 88888.00 2000-11-28 00:10:34.751 333 15619.73 628.06 57281.84 88888.00 2000-11-28 00:10:35.751 333 15619.60 628.19 57282.82 88888.00 2000-11-28 00:10:36.751 333 15620.25 627.57 57282.20 88888.00 2000-11-28 00:10:37.751 333 15619.73 626.95 57282.69 88888.00 2000-11-28 00:10:38.751 333 15619.99 626.82 57282.57 88888.00 2000-11-28 00:10:39.751 333 15619.99 627.69 57282.69 88888.00 2000-11-28 00:10:40.751 333 15619.21 627.57 57282.20 88888.00 2000-11-28 00:10:41.751 333 15619.86 627.94 57282.57 88888.00 2000-11-28 00:10:42.751 333 15620.12 628.31 57282.20 88888.00 2000-11-28 00:10:43.751 333 15619.86 627.44 57282.82 88888.00 2000-11-28 00:10:44.751 333 15619.99 627.81 57282.32 88888.00 2000-11-28 00:10:45.751 333 15619.47 627.44 57282.20 88888.00 2000-11-28 00:10:46.751 333 15619.08 627.32 57281.84 88888.00 2000-11-28 00:10:47.751 333 15619.21 627.44 57282.69 88888.00 2000-11-28 00:10:48.751 333 15619.60 627.94 57282.57 88888.00 2000-11-28 00:10:49.751 333 15619.08 627.44 57282.08 88888.00 2000-11-28 00:10:50.751 333 15618.69 627.81 57282.08 88888.00 2000-11-28 00:10:51.751 333 15619.60 627.44 57281.71 88888.00 2000-11-28 00:10:52.751 333 15619.60 627.81 57282.20 88888.00 2000-11-28 00:10:53.751 333 15619.34 627.94 57282.32 88888.00 2000-11-28 00:10:54.751 333 15618.95 627.81 57281.59 88888.00 2000-11-28 00:10:55.751 333 15618.43 628.06 57282.82 88888.00 2000-11-28 00:10:56.751 333 15619.21 627.69 57282.94 88888.00 2000-11-28 00:10:57.751 333 15618.56 627.57 57282.45 88888.00 2000-11-28 00:10:58.751 333 15618.82 627.44 57282.08 88888.00 2000-11-28 00:10:59.751 333 15617.78 628.19 57282.32 88888.00 2000-11-28 00:11:00.751 333 15619.08 627.94 57282.32 88888.00 2000-11-28 00:11:01.751 333 15618.69 628.68 57282.57 88888.00 2000-11-28 00:11:02.751 333 15618.17 628.56 57282.45 88888.00 2000-11-28 00:11:03.751 333 15618.30 628.68 57282.08 88888.00 2000-11-28 00:11:04.751 333 15618.43 627.81 57281.96 88888.00 2000-11-28 00:11:05.751 333 15618.30 628.31 57282.45 88888.00 2000-11-28 00:11:06.751 333 15618.30 628.43 57282.08 88888.00 2000-11-28 00:11:07.751 333 15617.78 628.31 57282.32 88888.00 2000-11-28 00:11:08.751 333 15618.30 628.81 57281.84 88888.00 2000-11-28 00:11:09.751 333 15618.43 628.31 57281.59 88888.00 2000-11-28 00:11:10.751 333 15618.43 627.94 57281.59 88888.00 2000-11-28 00:11:11.751 333 15618.30 628.56 57281.71 88888.00 2000-11-28 00:11:12.751 333 15617.65 628.56 57281.47 88888.00 2000-11-28 00:11:13.751 333 15617.52 628.93 57282.69 88888.00 2000-11-28 00:11:14.751 333 15618.30 628.56 57282.45 88888.00 2000-11-28 00:11:15.751 333 15617.39 628.93 57281.47 88888.00 2000-11-28 00:11:16.751 333 15618.04 629.30 57282.20 88888.00 2000-11-28 00:11:17.751 333 15618.43 628.43 57282.08 88888.00 2000-11-28 00:11:18.751 333 15618.30 628.81 57282.57 88888.00 2000-11-28 00:11:19.751 333 15618.43 628.81 57281.71 88888.00 2000-11-28 00:11:20.751 333 15617.78 628.31 57281.59 88888.00 2000-11-28 00:11:21.751 333 15617.39 628.93 57281.96 88888.00 2000-11-28 00:11:22.751 333 15617.78 629.55 57281.96 88888.00 2000-11-28 00:11:23.751 333 15617.78 628.56 57282.08 88888.00 2000-11-28 00:11:24.751 333 15618.43 629.30 57282.57 88888.00 2000-11-28 00:11:25.751 333 15618.04 629.30 57282.32 88888.00 2000-11-28 00:11:26.751 333 15618.04 629.05 57282.32 88888.00 2000-11-28 00:11:27.751 333 15618.82 629.43 57282.08 88888.00 2000-11-28 00:11:28.751 333 15618.43 629.05 57282.32 88888.00 2000-11-28 00:11:29.751 333 15618.30 629.67 57282.08 88888.00 2000-11-28 00:11:30.751 333 15617.91 629.92 57281.35 88888.00 2000-11-28 00:11:31.751 333 15617.39 629.43 57281.59 88888.00 2000-11-28 00:11:32.751 333 15618.17 629.43 57282.20 88888.00 2000-11-28 00:11:33.751 333 15617.78 629.55 57281.71 88888.00 2000-11-28 00:11:34.751 333 15618.43 629.67 57281.47 88888.00 2000-11-28 00:11:35.751 333 15618.04 629.55 57281.71 88888.00 2000-11-28 00:11:36.751 333 15618.56 630.17 57282.08 88888.00 2000-11-28 00:11:37.751 333 15618.56 629.67 57281.59 88888.00 2000-11-28 00:11:38.751 333 15618.56 630.17 57282.08 88888.00 2000-11-28 00:11:39.751 333 15617.65 629.80 57281.59 88888.00 2000-11-28 00:11:40.751 333 15617.91 631.04 57282.20 88888.00 2000-11-28 00:11:41.751 333 15618.43 630.42 57281.23 88888.00 2000-11-28 00:11:42.751 333 15617.91 630.66 57281.59 88888.00 2000-11-28 00:11:43.751 333 15617.91 629.67 57281.59 88888.00 2000-11-28 00:11:44.751 333 15617.91 630.04 57281.96 88888.00 2000-11-28 00:11:45.751 333 15618.17 630.29 57281.59 88888.00 2000-11-28 00:11:46.751 333 15617.91 631.04 57281.47 88888.00 2000-11-28 00:11:47.751 333 15617.78 630.91 57281.23 88888.00 2000-11-28 00:11:48.751 333 15618.30 631.16 57282.57 88888.00 2000-11-28 00:11:49.751 333 15618.30 630.66 57281.96 88888.00 2000-11-28 00:11:50.751 333 15617.39 630.91 57281.96 88888.00 2000-11-28 00:11:51.751 333 15617.78 630.54 57281.47 88888.00 2000-11-28 00:11:52.751 333 15618.43 631.04 57281.59 88888.00 2000-11-28 00:11:53.751 333 15618.17 631.65 57281.84 88888.00 2000-11-28 00:11:54.751 333 15618.04 631.16 57281.84 88888.00 2000-11-28 00:11:55.751 333 15618.30 631.16 57281.71 88888.00 2000-11-28 00:11:56.751 333 15618.30 630.79 57281.96 88888.00 2000-11-28 00:11:57.751 333 15618.56 630.91 57282.69 88888.00 2000-11-28 00:11:58.751 333 15617.78 630.91 57281.71 88888.00 2000-11-28 00:11:59.751 333 15618.56 630.66 57281.96 88888.00 2000-11-28 00:12:00.751 333 15618.17 630.91 57282.08 88888.00 2000-11-28 00:12:01.751 333 15618.04 631.04 57281.96 88888.00 2000-11-28 00:12:02.751 333 15618.30 631.16 57281.59 88888.00 2000-11-28 00:12:03.751 333 15618.04 630.79 57281.35 88888.00 2000-11-28 00:12:04.751 333 15617.78 631.65 57282.20 88888.00 2000-11-28 00:12:05.751 333 15618.43 630.91 57281.35 88888.00 2000-11-28 00:12:06.751 333 15618.04 631.16 57282.20 88888.00 2000-11-28 00:12:07.751 333 15618.69 632.03 57282.32 88888.00 2000-11-28 00:12:08.751 333 15617.91 631.41 57281.59 88888.00 2000-11-28 00:12:09.751 333 15617.78 631.78 57281.35 88888.00 2000-11-28 00:12:10.751 333 15618.17 631.78 57281.96 88888.00 2000-11-28 00:12:11.751 333 15618.43 632.65 57281.23 88888.00 2000-11-28 00:12:12.751 333 15618.30 631.53 57281.84 88888.00 2000-11-28 00:12:13.751 333 15618.69 631.65 57281.23 88888.00 2000-11-28 00:12:14.751 333 15618.69 631.90 57281.47 88888.00 2000-11-28 00:12:15.751 333 15618.56 632.03 57281.71 88888.00 2000-11-28 00:12:16.751 333 15618.95 632.15 57281.23 88888.00 2000-11-28 00:12:17.751 333 15618.69 631.53 57281.23 88888.00 2000-11-28 00:12:18.751 333 15617.91 632.03 57281.47 88888.00 2000-11-28 00:12:19.751 333 15618.17 631.65 57281.35 88888.00 2000-11-28 00:12:20.751 333 15618.69 631.41 57281.84 88888.00 2000-11-28 00:12:21.751 333 15619.34 632.27 57281.96 88888.00 2000-11-28 00:12:22.751 333 15618.95 632.52 57281.47 88888.00 2000-11-28 00:12:23.751 333 15618.69 631.78 57281.59 88888.00 2000-11-28 00:12:24.751 333 15619.08 632.89 57281.71 88888.00 2000-11-28 00:12:25.751 333 15618.82 632.15 57281.71 88888.00 2000-11-28 00:12:26.751 333 15618.43 632.15 57281.35 88888.00 2000-11-28 00:12:27.751 333 15618.56 632.27 57282.57 88888.00 2000-11-28 00:12:28.751 333 15618.82 631.65 57281.84 88888.00 2000-11-28 00:12:29.751 333 15618.82 631.78 57281.96 88888.00 2000-11-28 00:12:30.751 333 15618.95 631.41 57281.84 88888.00 2000-11-28 00:12:31.751 333 15619.08 631.53 57282.08 88888.00 2000-11-28 00:12:32.751 333 15619.34 632.65 57282.32 88888.00 2000-11-28 00:12:33.751 333 15618.69 632.40 57281.71 88888.00 2000-11-28 00:12:34.751 333 15618.30 632.27 57282.69 88888.00 2000-11-28 00:12:35.751 333 15618.69 631.41 57282.82 88888.00 2000-11-28 00:12:36.751 333 15619.21 632.27 57281.96 88888.00 2000-11-28 00:12:37.751 333 15619.47 632.27 57281.71 88888.00 2000-11-28 00:12:38.751 333 15619.60 632.40 57282.32 88888.00 2000-11-28 00:12:39.751 333 15619.34 632.65 57282.94 88888.00 2000-11-28 00:12:40.751 333 15619.73 632.40 57281.84 88888.00 2000-11-28 00:12:41.751 333 15619.21 632.15 57282.32 88888.00 2000-11-28 00:12:42.751 333 15619.86 632.03 57282.08 88888.00 2000-11-28 00:12:43.751 333 15618.69 632.65 57282.08 88888.00 2000-11-28 00:12:44.751 333 15618.56 632.27 57282.08 88888.00 2000-11-28 00:12:45.751 333 15619.60 632.77 57282.08 88888.00 2000-11-28 00:12:46.751 333 15619.34 632.65 57282.32 88888.00 2000-11-28 00:12:47.751 333 15619.73 632.40 57282.82 88888.00 2000-11-28 00:12:48.751 333 15619.73 632.27 57282.45 88888.00 2000-11-28 00:12:49.751 333 15619.21 632.77 57282.82 88888.00 2000-11-28 00:12:50.751 333 15619.21 632.15 57282.32 88888.00 2000-11-28 00:12:51.751 333 15619.86 632.89 57283.43 88888.00 2000-11-28 00:12:52.751 333 15619.73 633.88 57282.57 88888.00 2000-11-28 00:12:53.751 333 15619.86 633.26 57281.84 88888.00 2000-11-28 00:12:54.751 333 15618.82 632.77 57283.18 88888.00 2000-11-28 00:12:55.751 333 15618.82 633.76 57282.45 88888.00 2000-11-28 00:12:56.751 333 15618.82 633.39 57282.57 88888.00 2000-11-28 00:12:57.751 333 15619.60 632.40 57282.69 88888.00 2000-11-28 00:12:58.751 333 15619.60 633.26 57282.94 88888.00 2000-11-28 00:12:59.751 333 15619.47 633.14 57282.69 88888.00 2000-11-28 00:13:00.751 333 15619.34 633.14 57282.32 88888.00 2000-11-28 00:13:01.751 333 15619.21 632.89 57282.08 88888.00 2000-11-28 00:13:02.751 333 15619.60 633.26 57282.45 88888.00 2000-11-28 00:13:03.751 333 15620.12 633.14 57282.45 88888.00 2000-11-28 00:13:04.751 333 15619.60 634.13 57283.30 88888.00 2000-11-28 00:13:05.751 333 15620.51 634.13 57282.69 88888.00 2000-11-28 00:13:06.751 333 15619.73 633.76 57282.32 88888.00 2000-11-28 00:13:07.751 333 15619.60 633.02 57282.20 88888.00 2000-11-28 00:13:08.751 333 15619.60 634.50 57283.30 88888.00 2000-11-28 00:13:09.751 333 15620.51 633.64 57282.94 88888.00 2000-11-28 00:13:10.751 333 15619.34 634.26 57283.55 88888.00 2000-11-28 00:13:11.751 333 15620.25 634.26 57282.94 88888.00 2000-11-28 00:13:12.751 333 15620.12 634.01 57282.94 88888.00 2000-11-28 00:13:13.751 333 15619.73 634.38 57283.06 88888.00 2000-11-28 00:13:14.751 333 15619.60 634.26 57282.82 88888.00 2000-11-28 00:13:15.751 333 15619.60 634.38 57283.06 88888.00 2000-11-28 00:13:16.751 333 15620.51 634.75 57283.18 88888.00 2000-11-28 00:13:17.751 333 15620.12 635.00 57283.18 88888.00 2000-11-28 00:13:18.751 333 15619.86 634.63 57283.30 88888.00 2000-11-28 00:13:19.751 333 15620.51 634.63 57282.94 88888.00 2000-11-28 00:13:20.751 333 15620.77 634.75 57282.82 88888.00 2000-11-28 00:13:21.751 333 15620.25 634.38 57282.94 88888.00 2000-11-28 00:13:22.751 333 15620.51 634.75 57283.30 88888.00 2000-11-28 00:13:23.751 333 15619.47 634.87 57283.06 88888.00 2000-11-28 00:13:24.751 333 15620.51 635.74 57283.18 88888.00 2000-11-28 00:13:25.751 333 15619.47 634.87 57282.57 88888.00 2000-11-28 00:13:26.751 333 15619.60 635.12 57283.43 88888.00 2000-11-28 00:13:27.751 333 15619.21 635.25 57282.45 88888.00 2000-11-28 00:13:28.751 333 15619.60 635.00 57282.94 88888.00 2000-11-28 00:13:29.751 333 15619.21 634.87 57282.69 88888.00 2000-11-28 00:13:30.751 333 15619.21 635.25 57282.82 88888.00 2000-11-28 00:13:31.751 333 15619.73 635.12 57282.57 88888.00 2000-11-28 00:13:32.751 333 15618.82 635.12 57282.82 88888.00 2000-11-28 00:13:33.751 333 15619.21 634.87 57283.06 88888.00 2000-11-28 00:13:34.751 333 15619.21 635.25 57283.06 88888.00 2000-11-28 00:13:35.751 333 15619.60 634.87 57282.82 88888.00 2000-11-28 00:13:36.751 333 15618.95 635.37 57283.18 88888.00 2000-11-28 00:13:37.751 333 15619.21 635.12 57283.30 88888.00 2000-11-28 00:13:38.751 333 15618.69 635.62 57283.30 88888.00 2000-11-28 00:13:39.751 333 15619.08 635.87 57282.45 88888.00 2000-11-28 00:13:40.751 333 15618.95 635.25 57283.06 88888.00 2000-11-28 00:13:41.751 333 15618.95 635.25 57283.06 88888.00 2000-11-28 00:13:42.751 333 15618.43 635.74 57282.94 88888.00 2000-11-28 00:13:43.751 333 15618.69 635.37 57283.06 88888.00 2000-11-28 00:13:44.751 333 15618.69 635.74 57282.69 88888.00 2000-11-28 00:13:45.751 333 15619.34 635.87 57283.30 88888.00 2000-11-28 00:13:46.751 333 15619.08 635.74 57283.06 88888.00 2000-11-28 00:13:47.751 333 15618.43 635.87 57283.30 88888.00 2000-11-28 00:13:48.751 333 15618.56 635.99 57283.06 88888.00 2000-11-28 00:13:49.751 333 15619.08 635.62 57283.30 88888.00 2000-11-28 00:13:50.751 333 15619.21 636.61 57282.82 88888.00 2000-11-28 00:13:51.751 333 15618.82 636.61 57282.94 88888.00 2000-11-28 00:13:52.751 333 15618.82 636.61 57282.82 88888.00 2000-11-28 00:13:53.751 333 15618.43 636.11 57283.06 88888.00 2000-11-28 00:13:54.751 333 15619.21 636.36 57282.69 88888.00 2000-11-28 00:13:55.751 333 15618.30 636.11 57282.45 88888.00 2000-11-28 00:13:56.751 333 15618.56 636.36 57283.18 88888.00 2000-11-28 00:13:57.751 333 15619.60 636.36 57282.82 88888.00 2000-11-28 00:13:58.751 333 15618.95 636.86 57282.45 88888.00 2000-11-28 00:13:59.751 333 15618.95 636.61 57282.82 88888.00 2000-11-28 00:14:00.751 333 15618.69 636.98 57283.30 88888.00 2000-11-28 00:14:01.751 333 15619.34 636.48 57282.82 88888.00 2000-11-28 00:14:02.751 333 15618.95 636.48 57282.94 88888.00 2000-11-28 00:14:03.751 333 15619.34 635.87 57282.69 88888.00 2000-11-28 00:14:04.751 333 15618.82 636.36 57283.55 88888.00 2000-11-28 00:14:05.751 333 15619.08 635.99 57282.82 88888.00 2000-11-28 00:14:06.751 333 15618.30 635.87 57283.06 88888.00 2000-11-28 00:14:07.751 333 15618.69 636.11 57283.18 88888.00 2000-11-28 00:14:08.751 333 15619.21 635.62 57282.45 88888.00 2000-11-28 00:14:09.751 333 15618.04 636.73 57282.94 88888.00 2000-11-28 00:14:10.751 333 15618.30 635.99 57283.43 88888.00 2000-11-28 00:14:11.751 333 15618.56 636.61 57283.06 88888.00 2000-11-28 00:14:12.751 333 15617.91 636.36 57282.45 88888.00 2000-11-28 00:14:13.751 333 15618.17 635.99 57283.67 88888.00 2000-11-28 00:14:14.751 333 15618.69 635.99 57282.94 88888.00 2000-11-28 00:14:15.751 333 15618.04 636.24 57283.30 88888.00 2000-11-28 00:14:16.751 333 15618.56 636.36 57283.06 88888.00 2000-11-28 00:14:17.751 333 15618.82 635.99 57282.69 88888.00 2000-11-28 00:14:18.751 333 15618.69 636.11 57282.94 88888.00 2000-11-28 00:14:19.751 333 15618.43 636.11 57283.18 88888.00 2000-11-28 00:14:20.751 333 15618.17 636.48 57282.82 88888.00 2000-11-28 00:14:21.751 333 15618.95 635.74 57283.06 88888.00 2000-11-28 00:14:22.751 333 15618.56 635.99 57282.45 88888.00 2000-11-28 00:14:23.751 333 15619.08 635.74 57283.30 88888.00 2000-11-28 00:14:24.751 333 15618.56 636.11 57282.94 88888.00 2000-11-28 00:14:25.751 333 15618.56 636.48 57282.94 88888.00 2000-11-28 00:14:26.751 333 15619.08 636.24 57282.94 88888.00 2000-11-28 00:14:27.751 333 15618.56 636.36 57283.79 88888.00 2000-11-28 00:14:28.751 333 15618.69 635.99 57283.18 88888.00 2000-11-28 00:14:29.751 333 15619.34 635.37 57283.43 88888.00 2000-11-28 00:14:30.751 333 15618.69 636.48 57283.55 88888.00 2000-11-28 00:14:31.751 333 15619.21 635.74 57282.57 88888.00 2000-11-28 00:14:32.751 333 15618.82 636.11 57283.06 88888.00 2000-11-28 00:14:33.751 333 15619.47 636.36 57282.94 88888.00 2000-11-28 00:14:34.751 333 15619.34 636.24 57283.06 88888.00 2000-11-28 00:14:35.751 333 15618.69 635.62 57283.30 88888.00 2000-11-28 00:14:36.751 333 15619.08 635.62 57283.30 88888.00 2000-11-28 00:14:37.751 333 15619.34 635.00 57283.06 88888.00 2000-11-28 00:14:38.751 333 15618.43 636.48 57283.43 88888.00 2000-11-28 00:14:39.751 333 15619.08 635.62 57282.94 88888.00 2000-11-28 00:14:40.751 333 15619.08 636.61 57283.30 88888.00 2000-11-28 00:14:41.751 333 15619.60 636.48 57283.30 88888.00 2000-11-28 00:14:42.751 333 15618.95 635.62 57282.82 88888.00 2000-11-28 00:14:43.751 333 15619.34 636.73 57283.30 88888.00 2000-11-28 00:14:44.751 333 15619.21 636.11 57283.06 88888.00 2000-11-28 00:14:45.751 333 15619.73 636.61 57283.30 88888.00 2000-11-28 00:14:46.751 333 15618.82 636.24 57282.94 88888.00 2000-11-28 00:14:47.751 333 15619.21 635.87 57283.67 88888.00 2000-11-28 00:14:48.751 333 15619.47 636.86 57282.94 88888.00 2000-11-28 00:14:49.751 333 15619.47 636.24 57283.67 88888.00 2000-11-28 00:14:50.751 333 15619.47 636.86 57282.82 88888.00 2000-11-28 00:14:51.751 333 15619.73 635.62 57283.55 88888.00 2000-11-28 00:14:52.751 333 15619.73 636.24 57282.82 88888.00 2000-11-28 00:14:53.751 333 15619.99 636.48 57282.69 88888.00 2000-11-28 00:14:54.751 333 15619.73 636.24 57283.55 88888.00 2000-11-28 00:14:55.751 333 15619.86 637.10 57283.55 88888.00 2000-11-28 00:14:56.751 333 15619.73 636.36 57283.55 88888.00 2000-11-28 00:14:57.751 333 15620.64 636.36 57283.67 88888.00 2000-11-28 00:14:58.751 333 15619.60 636.61 57283.43 88888.00 2000-11-28 00:14:59.751 333 15619.99 636.36 57283.43 88888.00 2000-11-28 00:15:00.751 333 15620.38 636.73 57284.04 88888.00 2000-11-28 00:15:01.751 333 15620.51 636.24 57283.43 88888.00 2000-11-28 00:15:02.751 333 15619.86 635.37 57283.91 88888.00 2000-11-28 00:15:03.751 333 15619.73 636.48 57282.94 88888.00 2000-11-28 00:15:04.751 333 15619.73 637.10 57284.04 88888.00 2000-11-28 00:15:05.751 333 15620.64 636.61 57283.79 88888.00 2000-11-28 00:15:06.751 333 15619.99 635.99 57283.79 88888.00 2000-11-28 00:15:07.751 333 15620.25 636.36 57283.67 88888.00 2000-11-28 00:15:08.751 333 15620.64 637.23 57284.04 88888.00 2000-11-28 00:15:09.751 333 15621.16 636.24 57283.30 88888.00 2000-11-28 00:15:10.751 333 15621.29 636.11 57284.16 88888.00 2000-11-28 00:15:11.751 333 15620.64 636.11 57284.04 88888.00 2000-11-28 00:15:12.751 333 15621.42 636.61 57284.40 88888.00 2000-11-28 00:15:13.751 333 15621.29 636.11 57283.91 88888.00 2000-11-28 00:15:14.751 333 15620.77 636.48 57283.43 88888.00 2000-11-28 00:15:15.751 333 15620.77 635.62 57283.67 88888.00 2000-11-28 00:15:16.751 333 15621.55 635.74 57283.67 88888.00 2000-11-28 00:15:17.751 333 15620.77 635.87 57284.28 88888.00 2000-11-28 00:15:18.751 333 15621.81 635.99 57283.67 88888.00 2000-11-28 00:15:19.751 333 15621.29 636.11 57284.53 88888.00 2000-11-28 00:15:20.751 333 15621.81 636.48 57284.40 88888.00 2000-11-28 00:15:21.751 333 15622.07 636.24 57283.91 88888.00 2000-11-28 00:15:22.751 333 15621.55 636.73 57284.53 88888.00 2000-11-28 00:15:23.751 333 15621.29 635.87 57284.04 88888.00 2000-11-28 00:15:24.751 333 15622.72 636.36 57284.53 88888.00 2000-11-28 00:15:25.751 333 15621.68 635.62 57284.65 88888.00 2000-11-28 00:15:26.751 333 15621.81 636.11 57285.14 88888.00 2000-11-28 00:15:27.751 333 15621.68 636.36 57284.65 88888.00 2000-11-28 00:15:28.751 333 15621.42 636.24 57284.53 88888.00 2000-11-28 00:15:29.751 333 15622.33 635.25 57284.65 88888.00 2000-11-28 00:15:30.751 333 15621.94 636.24 57284.89 88888.00 2000-11-28 00:15:31.751 333 15621.68 636.11 57284.28 88888.00 2000-11-28 00:15:32.751 333 15621.29 636.36 57284.40 88888.00 2000-11-28 00:15:33.751 333 15622.33 636.48 57284.04 88888.00 2000-11-28 00:15:34.751 333 15621.68 635.62 57284.28 88888.00 2000-11-28 00:15:35.751 333 15622.59 635.87 57284.77 88888.00 2000-11-28 00:15:36.751 333 15622.07 636.73 57284.89 88888.00 2000-11-28 00:15:37.751 333 15621.55 636.61 57285.02 88888.00 2000-11-28 00:15:38.751 333 15621.81 635.87 57285.75 88888.00 2000-11-28 00:15:39.751 333 15621.68 636.86 57284.65 88888.00 2000-11-28 00:15:40.751 333 15622.59 636.36 57284.65 88888.00 2000-11-28 00:15:41.751 333 15621.81 636.86 57284.53 88888.00 2000-11-28 00:15:42.751 333 15622.07 636.48 57284.89 88888.00 2000-11-28 00:15:43.751 333 15622.33 636.73 57285.14 88888.00 2000-11-28 00:15:44.751 333 15622.20 636.24 57284.65 88888.00 2000-11-28 00:15:45.751 333 15622.20 636.98 57284.53 88888.00 2000-11-28 00:15:46.751 333 15621.81 636.61 57285.02 88888.00 2000-11-28 00:15:47.751 333 15622.07 636.24 57284.65 88888.00 2000-11-28 00:15:48.751 333 15621.81 636.24 57285.02 88888.00 2000-11-28 00:15:49.751 333 15622.46 635.87 57285.38 88888.00 2000-11-28 00:15:50.751 333 15620.90 636.24 57285.02 88888.00 2000-11-28 00:15:51.751 333 15622.20 636.24 57284.65 88888.00 2000-11-28 00:15:52.751 333 15621.94 636.61 57284.77 88888.00 2000-11-28 00:15:53.751 333 15622.46 636.24 57285.14 88888.00 2000-11-28 00:15:54.751 333 15622.46 636.86 57284.65 88888.00 2000-11-28 00:15:55.751 333 15622.07 636.36 57284.89 88888.00 2000-11-28 00:15:56.751 333 15622.98 636.48 57285.50 88888.00 2000-11-28 00:15:57.751 333 15621.81 636.86 57285.02 88888.00 2000-11-28 00:15:58.751 333 15622.20 636.61 57285.02 88888.00 2000-11-28 00:15:59.751 333 15622.07 636.73 57284.53 88888.00 2000-11-28 00:16:00.751 333 15621.94 636.24 57285.38 88888.00 2000-11-28 00:16:01.751 333 15622.72 636.98 57285.26 88888.00 2000-11-28 00:16:02.751 333 15622.85 636.86 57284.40 88888.00 2000-11-28 00:16:03.751 333 15621.94 636.61 57285.75 88888.00 2000-11-28 00:16:04.751 333 15622.20 636.86 57285.62 88888.00 2000-11-28 00:16:05.751 333 15622.85 636.73 57285.50 88888.00 2000-11-28 00:16:06.751 333 15622.46 637.60 57285.26 88888.00 2000-11-28 00:16:07.751 333 15621.81 636.48 57285.75 88888.00 2000-11-28 00:16:08.751 333 15622.33 637.23 57285.26 88888.00 2000-11-28 00:16:09.751 333 15622.33 637.10 57285.14 88888.00 2000-11-28 00:16:10.751 333 15622.20 637.23 57285.75 88888.00 2000-11-28 00:16:11.751 333 15622.59 636.86 57284.89 88888.00 2000-11-28 00:16:12.751 333 15622.20 638.09 57285.14 88888.00 2000-11-28 00:16:13.751 333 15622.59 637.23 57285.75 88888.00 2000-11-28 00:16:14.751 333 15621.55 637.10 57285.02 88888.00 2000-11-28 00:16:15.751 333 15622.33 638.22 57285.14 88888.00 2000-11-28 00:16:16.751 333 15621.68 637.60 57285.38 88888.00 2000-11-28 00:16:17.751 333 15621.81 637.85 57285.14 88888.00 2000-11-28 00:16:18.751 333 15621.94 636.73 57285.26 88888.00 2000-11-28 00:16:19.751 333 15621.42 637.35 57285.75 88888.00 2000-11-28 00:16:20.751 333 15621.03 637.72 57285.50 88888.00 2000-11-28 00:16:21.751 333 15621.42 638.34 57284.77 88888.00 2000-11-28 00:16:22.751 333 15622.33 638.34 57285.38 88888.00 2000-11-28 00:16:23.751 333 15621.16 637.97 57285.26 88888.00 2000-11-28 00:16:24.751 333 15621.03 638.59 57285.14 88888.00 2000-11-28 00:16:25.751 333 15621.42 637.85 57284.16 88888.00 2000-11-28 00:16:26.751 333 15621.81 638.22 57285.02 88888.00 2000-11-28 00:16:27.751 333 15621.16 639.09 57285.50 88888.00 2000-11-28 00:16:28.751 333 15621.55 637.97 57284.89 88888.00 2000-11-28 00:16:29.751 333 15622.07 638.71 57285.38 88888.00 2000-11-28 00:16:30.751 333 15622.07 638.71 57285.02 88888.00 2000-11-28 00:16:31.751 333 15621.68 637.97 57284.65 88888.00 2000-11-28 00:16:32.751 333 15621.94 638.34 57285.50 88888.00 2000-11-28 00:16:33.751 333 15621.42 638.96 57285.62 88888.00 2000-11-28 00:16:34.751 333 15621.68 637.48 57284.65 88888.00 2000-11-28 00:16:35.751 333 15621.68 638.84 57285.14 88888.00 2000-11-28 00:16:36.751 333 15622.07 637.72 57285.26 88888.00 2000-11-28 00:16:37.751 333 15621.68 638.09 57285.02 88888.00 2000-11-28 00:16:38.751 333 15621.55 638.22 57285.02 88888.00 2000-11-28 00:16:39.751 333 15621.16 637.97 57285.38 88888.00 2000-11-28 00:16:40.751 333 15620.90 638.34 57284.65 88888.00 2000-11-28 00:16:41.751 333 15621.94 637.72 57285.26 88888.00 2000-11-28 00:16:42.751 333 15621.42 638.59 57284.77 88888.00 2000-11-28 00:16:43.751 333 15620.64 638.34 57284.77 88888.00 2000-11-28 00:16:44.751 333 15621.55 637.97 57284.89 88888.00 2000-11-28 00:16:45.751 333 15621.29 638.47 57285.26 88888.00 2000-11-28 00:16:46.751 333 15621.03 638.84 57285.26 88888.00 2000-11-28 00:16:47.751 333 15621.81 638.34 57285.38 88888.00 2000-11-28 00:16:48.751 333 15621.16 638.59 57284.65 88888.00 2000-11-28 00:16:49.751 333 15620.90 638.71 57285.14 88888.00 2000-11-28 00:16:50.751 333 15620.25 638.34 57285.26 88888.00 2000-11-28 00:16:51.751 333 15620.51 638.34 57284.89 88888.00 2000-11-28 00:16:52.751 333 15620.64 638.96 57285.02 88888.00 2000-11-28 00:16:53.751 333 15620.90 639.09 57285.38 88888.00 2000-11-28 00:16:54.751 333 15621.29 638.22 57284.89 88888.00 2000-11-28 00:16:55.751 333 15621.03 638.47 57284.89 88888.00 2000-11-28 00:16:56.751 333 15620.64 638.22 57285.26 88888.00 2000-11-28 00:16:57.751 333 15620.38 639.46 57285.26 88888.00 2000-11-28 00:16:58.751 333 15620.25 639.09 57285.14 88888.00 2000-11-28 00:16:59.751 333 15620.38 638.84 57285.38 88888.00 2000-11-28 00:17:00.751 333 15620.38 638.96 57284.89 88888.00 2000-11-28 00:17:01.751 333 15620.64 638.34 57285.62 88888.00 2000-11-28 00:17:02.751 333 15620.64 638.59 57285.14 88888.00 2000-11-28 00:17:03.751 333 15621.16 638.59 57285.26 88888.00 2000-11-28 00:17:04.751 333 15620.64 638.71 57285.26 88888.00 2000-11-28 00:17:05.751 333 15621.29 638.96 57284.65 88888.00 2000-11-28 00:17:06.751 333 15620.77 639.33 57285.50 88888.00 2000-11-28 00:17:07.751 333 15620.25 639.09 57285.14 88888.00 2000-11-28 00:17:08.751 333 15620.38 639.09 57285.02 88888.00 2000-11-28 00:17:09.751 333 15620.77 638.71 57285.26 88888.00 2000-11-28 00:17:10.751 333 15620.90 639.21 57285.14 88888.00 2000-11-28 00:17:11.751 333 15619.86 639.33 57285.75 88888.00 2000-11-28 00:17:12.751 333 15620.77 638.84 57284.77 88888.00 2000-11-28 00:17:13.751 333 15620.77 638.84 57284.89 88888.00 2000-11-28 00:17:14.751 333 15620.77 639.58 57285.26 88888.00 2000-11-28 00:17:15.751 333 15620.38 638.84 57284.89 88888.00 2000-11-28 00:17:16.751 333 15620.38 639.58 57285.14 88888.00 2000-11-28 00:17:17.751 333 15620.25 639.09 57284.89 88888.00 2000-11-28 00:17:18.751 333 15619.99 639.09 57284.77 88888.00 2000-11-28 00:17:19.751 333 15619.99 639.58 57285.14 88888.00 2000-11-28 00:17:20.751 333 15620.12 639.58 57285.26 88888.00 2000-11-28 00:17:21.751 333 15619.86 639.09 57285.14 88888.00 2000-11-28 00:17:22.751 333 15619.47 639.46 57284.77 88888.00 2000-11-28 00:17:23.751 333 15619.73 639.46 57285.62 88888.00 2000-11-28 00:17:24.751 333 15619.47 639.83 57285.14 88888.00 2000-11-28 00:17:25.751 333 15620.51 639.46 57285.38 88888.00 2000-11-28 00:17:26.751 333 15619.60 639.70 57285.02 88888.00 2000-11-28 00:17:27.751 333 15619.86 639.58 57284.89 88888.00 2000-11-28 00:17:28.751 333 15619.21 639.95 57284.89 88888.00 2000-11-28 00:17:29.751 333 15619.86 640.32 57285.02 88888.00 2000-11-28 00:17:30.751 333 15619.60 639.58 57284.89 88888.00 2000-11-28 00:17:31.751 333 15619.86 639.58 57284.65 88888.00 2000-11-28 00:17:32.751 333 15619.60 640.20 57285.02 88888.00 2000-11-28 00:17:33.751 333 15619.08 639.70 57285.26 88888.00 2000-11-28 00:17:34.751 333 15619.34 639.58 57284.28 88888.00 2000-11-28 00:17:35.751 333 15618.69 640.70 57284.77 88888.00 2000-11-28 00:17:36.751 333 15619.73 639.95 57284.77 88888.00 2000-11-28 00:17:37.751 333 15619.60 640.08 57284.65 88888.00 2000-11-28 00:17:38.751 333 15618.43 639.83 57284.28 88888.00 2000-11-28 00:17:39.751 333 15619.73 640.20 57284.04 88888.00 2000-11-28 00:17:40.751 333 15619.21 640.20 57285.38 88888.00 2000-11-28 00:17:41.751 333 15618.82 639.58 57284.16 88888.00 2000-11-28 00:17:42.751 333 15619.08 640.32 57284.28 88888.00 2000-11-28 00:17:43.751 333 15618.69 640.45 57283.91 88888.00 2000-11-28 00:17:44.751 333 15618.56 640.08 57284.53 88888.00 2000-11-28 00:17:45.751 333 15618.69 640.82 57284.65 88888.00 2000-11-28 00:17:46.751 333 15618.69 640.32 57284.28 88888.00 2000-11-28 00:17:47.751 333 15619.21 640.08 57284.53 88888.00 2000-11-28 00:17:48.751 333 15618.82 639.46 57284.16 88888.00 2000-11-28 00:17:49.751 333 15618.30 640.20 57283.91 88888.00 2000-11-28 00:17:50.751 333 15618.69 640.20 57284.40 88888.00 2000-11-28 00:17:51.751 333 15619.08 640.32 57283.91 88888.00 2000-11-28 00:17:52.751 333 15618.56 640.20 57284.40 88888.00 2000-11-28 00:17:53.751 333 15618.56 640.20 57284.28 88888.00 2000-11-28 00:17:54.751 333 15619.21 639.95 57284.16 88888.00 2000-11-28 00:17:55.751 333 15618.17 640.32 57283.67 88888.00 2000-11-28 00:17:56.751 333 15618.56 640.20 57284.16 88888.00 2000-11-28 00:17:57.751 333 15619.34 640.45 57283.30 88888.00 2000-11-28 00:17:58.751 333 15617.65 640.57 57284.04 88888.00 2000-11-28 00:17:59.751 333 15618.56 640.57 57283.91 88888.00 2000-11-28 00:18:00.751 333 15618.04 640.45 57283.91 88888.00 2000-11-28 00:18:01.751 333 15619.34 640.32 57283.55 88888.00 2000-11-28 00:18:02.751 333 15618.43 639.58 57284.40 88888.00 2000-11-28 00:18:03.751 333 15618.69 640.70 57283.79 88888.00 2000-11-28 00:18:04.751 333 15619.08 640.70 57284.04 88888.00 2000-11-28 00:18:05.751 333 15618.17 640.45 57284.04 88888.00 2000-11-28 00:18:06.751 333 15618.69 640.57 57283.79 88888.00 2000-11-28 00:18:07.751 333 15618.56 640.70 57284.16 88888.00 2000-11-28 00:18:08.751 333 15618.30 640.45 57284.04 88888.00 2000-11-28 00:18:09.751 333 15618.82 640.82 57283.55 88888.00 2000-11-28 00:18:10.751 333 15617.78 640.57 57284.04 88888.00 2000-11-28 00:18:11.751 333 15617.65 640.82 57284.16 88888.00 2000-11-28 00:18:12.751 333 15618.56 641.07 57283.91 88888.00 2000-11-28 00:18:13.751 333 15618.04 640.57 57283.30 88888.00 2000-11-28 00:18:14.751 333 15617.13 640.82 57283.43 88888.00 2000-11-28 00:18:15.751 333 15618.43 641.32 57283.79 88888.00 2000-11-28 00:18:16.751 333 15618.69 641.07 57283.43 88888.00 2000-11-28 00:18:17.751 333 15618.30 640.82 57283.30 88888.00 2000-11-28 00:18:18.751 333 15618.04 640.32 57283.18 88888.00 2000-11-28 00:18:19.751 333 15617.65 640.08 57283.43 88888.00 2000-11-28 00:18:20.751 333 15617.91 640.57 57284.16 88888.00 2000-11-28 00:18:21.751 333 15618.82 640.32 57283.55 88888.00 2000-11-28 00:18:22.751 333 15617.91 640.57 57283.18 88888.00 2000-11-28 00:18:23.751 333 15617.91 640.32 57283.55 88888.00 2000-11-28 00:18:24.751 333 15618.56 640.82 57283.79 88888.00 2000-11-28 00:18:25.751 333 15618.43 640.45 57283.43 88888.00 2000-11-28 00:18:26.751 333 15617.78 641.07 57283.79 88888.00 2000-11-28 00:18:27.751 333 15618.43 640.57 57283.55 88888.00 2000-11-28 00:18:28.751 333 15617.52 641.19 57283.06 88888.00 2000-11-28 00:18:29.751 333 15618.04 640.45 57283.30 88888.00 2000-11-28 00:18:30.751 333 15618.30 640.20 57283.67 88888.00 2000-11-28 00:18:31.751 333 15617.78 641.19 57282.82 88888.00 2000-11-28 00:18:32.751 333 15618.43 640.94 57283.43 88888.00 2000-11-28 00:18:33.751 333 15617.52 640.82 57283.18 88888.00 2000-11-28 00:18:34.751 333 15617.52 641.07 57282.94 88888.00 2000-11-28 00:18:35.751 333 15617.65 640.94 57282.82 88888.00 2000-11-28 00:18:36.751 333 15618.04 640.82 57282.94 88888.00 2000-11-28 00:18:37.751 333 15617.78 641.32 57283.30 88888.00 2000-11-28 00:18:38.751 333 15618.17 640.57 57282.69 88888.00 2000-11-28 00:18:39.751 333 15618.30 641.19 57283.18 88888.00 2000-11-28 00:18:40.751 333 15617.78 641.07 57283.43 88888.00 2000-11-28 00:18:41.751 333 15618.43 640.70 57283.06 88888.00 2000-11-28 00:18:42.751 333 15618.04 640.57 57282.82 88888.00 2000-11-28 00:18:43.751 333 15618.56 640.94 57282.57 88888.00 2000-11-28 00:18:44.751 333 15618.30 640.82 57282.94 88888.00 2000-11-28 00:18:45.751 333 15618.56 640.94 57282.94 88888.00 2000-11-28 00:18:46.751 333 15618.30 640.94 57282.82 88888.00 2000-11-28 00:18:47.751 333 15618.17 640.70 57282.69 88888.00 2000-11-28 00:18:48.751 333 15617.78 641.56 57282.57 88888.00 2000-11-28 00:18:49.751 333 15618.30 640.94 57282.69 88888.00 2000-11-28 00:18:50.751 333 15618.69 640.82 57283.43 88888.00 2000-11-28 00:18:51.751 333 15618.30 640.82 57282.45 88888.00 2000-11-28 00:18:52.751 333 15618.69 640.82 57283.06 88888.00 2000-11-28 00:18:53.751 333 15617.39 640.45 57282.20 88888.00 2000-11-28 00:18:54.751 333 15617.65 640.57 57282.20 88888.00 2000-11-28 00:18:55.751 333 15618.43 640.94 57282.82 88888.00 2000-11-28 00:18:56.751 333 15618.30 640.94 57282.94 88888.00 2000-11-28 00:18:57.751 333 15617.91 640.70 57282.82 88888.00 2000-11-28 00:18:58.751 333 15618.43 640.45 57283.06 88888.00 2000-11-28 00:18:59.751 333 15617.91 640.82 57282.94 88888.00 2000-11-28 00:19:00.751 333 15618.82 641.19 57282.32 88888.00 2000-11-28 00:19:01.751 333 15618.43 640.45 57283.43 88888.00 2000-11-28 00:19:02.751 333 15618.43 640.32 57282.69 88888.00 2000-11-28 00:19:03.751 333 15618.69 640.82 57283.06 88888.00 2000-11-28 00:19:04.751 333 15618.04 640.45 57282.94 88888.00 2000-11-28 00:19:05.751 333 15618.56 640.45 57282.69 88888.00 2000-11-28 00:19:06.751 333 15618.69 640.94 57282.20 88888.00 2000-11-28 00:19:07.751 333 15618.69 641.56 57282.08 88888.00 2000-11-28 00:19:08.751 333 15619.21 640.82 57282.57 88888.00 2000-11-28 00:19:09.751 333 15619.73 641.07 57282.57 88888.00 2000-11-28 00:19:10.751 333 15618.56 641.19 57282.82 88888.00 2000-11-28 00:19:11.751 333 15618.69 641.07 57282.69 88888.00 2000-11-28 00:19:12.751 333 15618.30 641.32 57283.06 88888.00 2000-11-28 00:19:13.751 333 15618.82 641.69 57283.06 88888.00 2000-11-28 00:19:14.751 333 15618.95 641.19 57282.20 88888.00 2000-11-28 00:19:15.751 333 15619.21 640.45 57282.57 88888.00 2000-11-28 00:19:16.751 333 15618.82 640.82 57282.57 88888.00 2000-11-28 00:19:17.751 333 15618.82 641.07 57282.08 88888.00 2000-11-28 00:19:18.751 333 15618.95 641.69 57282.57 88888.00 2000-11-28 00:19:19.751 333 15618.82 640.94 57282.20 88888.00 2000-11-28 00:19:20.751 333 15619.08 640.70 57282.08 88888.00 2000-11-28 00:19:21.751 333 15619.60 641.07 57282.69 88888.00 2000-11-28 00:19:22.751 333 15619.73 641.44 57282.69 88888.00 2000-11-28 00:19:23.751 333 15619.34 641.32 57282.94 88888.00 2000-11-28 00:19:24.751 333 15619.08 641.44 57282.69 88888.00 2000-11-28 00:19:25.751 333 15619.21 641.32 57282.82 88888.00 2000-11-28 00:19:26.751 333 15618.95 640.57 57282.20 88888.00 2000-11-28 00:19:27.751 333 15619.73 641.93 57281.96 88888.00 2000-11-28 00:19:28.751 333 15618.82 641.56 57281.59 88888.00 2000-11-28 00:19:29.751 333 15619.34 641.56 57282.69 88888.00 2000-11-28 00:19:30.751 333 15619.60 641.07 57281.84 88888.00 2000-11-28 00:19:31.751 333 15619.99 640.82 57282.69 88888.00 2000-11-28 00:19:32.751 333 15619.60 641.19 57282.45 88888.00 2000-11-28 00:19:33.751 333 15619.73 641.07 57282.20 88888.00 2000-11-28 00:19:34.751 333 15619.86 640.82 57281.47 88888.00 2000-11-28 00:19:35.751 333 15619.73 641.69 57282.32 88888.00 2000-11-28 00:19:36.751 333 15619.73 640.70 57282.20 88888.00 2000-11-28 00:19:37.751 333 15619.99 641.07 57282.08 88888.00 2000-11-28 00:19:38.751 333 15619.47 642.18 57281.59 88888.00 2000-11-28 00:19:39.751 333 15619.73 642.06 57282.08 88888.00 2000-11-28 00:19:40.751 333 15619.86 642.06 57281.96 88888.00 2000-11-28 00:19:41.751 333 15619.86 641.69 57282.20 88888.00 2000-11-28 00:19:42.751 333 15620.64 641.44 57282.20 88888.00 2000-11-28 00:19:43.751 333 15620.64 641.44 57281.96 88888.00 2000-11-28 00:19:44.751 333 15620.12 641.32 57282.32 88888.00 2000-11-28 00:19:45.751 333 15620.12 642.31 57282.20 88888.00 2000-11-28 00:19:46.751 333 15620.51 641.69 57282.08 88888.00 2000-11-28 00:19:47.751 333 15620.12 641.93 57281.84 88888.00 2000-11-28 00:19:48.751 333 15620.64 641.81 57281.96 88888.00 2000-11-28 00:19:49.751 333 15619.86 641.81 57282.08 88888.00 2000-11-28 00:19:50.751 333 15620.25 641.56 57283.06 88888.00 2000-11-28 00:19:51.751 333 15620.51 641.56 57282.20 88888.00 2000-11-28 00:19:52.751 333 15620.77 641.69 57282.32 88888.00 2000-11-28 00:19:53.751 333 15619.99 640.82 57281.71 88888.00 2000-11-28 00:19:54.751 333 15621.42 640.82 57281.71 88888.00 2000-11-28 00:19:55.751 333 15620.25 641.44 57282.45 88888.00 2000-11-28 00:19:56.751 333 15620.77 641.44 57282.20 88888.00 2000-11-28 00:19:57.751 333 15621.16 641.93 57282.08 88888.00 2000-11-28 00:19:58.751 333 15620.77 641.32 57282.45 88888.00 2000-11-28 00:19:59.751 333 15621.29 640.82 57282.08 88888.00 2000-11-28 00:20:00.751 333 15620.90 641.44 57282.08 88888.00 2000-11-28 00:20:01.751 333 15620.77 642.06 57281.59 88888.00 2000-11-28 00:20:02.751 333 15621.94 641.44 57282.45 88888.00 2000-11-28 00:20:03.751 333 15621.42 641.81 57282.32 88888.00 2000-11-28 00:20:04.751 333 15621.03 641.19 57281.96 88888.00 2000-11-28 00:20:05.751 333 15620.77 642.31 57282.45 88888.00 2000-11-28 00:20:06.751 333 15621.68 641.07 57282.08 88888.00 2000-11-28 00:20:07.751 333 15621.29 641.69 57282.32 88888.00 2000-11-28 00:20:08.751 333 15621.94 641.56 57282.08 88888.00 2000-11-28 00:20:09.751 333 15621.42 641.19 57282.08 88888.00 2000-11-28 00:20:10.751 333 15621.94 641.07 57281.84 88888.00 2000-11-28 00:20:11.751 333 15621.68 642.18 57282.32 88888.00 2000-11-28 00:20:12.751 333 15621.42 641.44 57281.59 88888.00 2000-11-28 00:20:13.751 333 15622.46 641.07 57282.20 88888.00 2000-11-28 00:20:14.751 333 15621.68 641.32 57282.20 88888.00 2000-11-28 00:20:15.751 333 15622.33 641.32 57282.20 88888.00 2000-11-28 00:20:16.751 333 15621.94 641.44 57282.08 88888.00 2000-11-28 00:20:17.751 333 15621.81 641.07 57282.32 88888.00 2000-11-28 00:20:18.751 333 15622.72 641.69 57281.96 88888.00 2000-11-28 00:20:19.751 333 15622.46 640.94 57282.20 88888.00 2000-11-28 00:20:20.751 333 15622.72 640.94 57282.32 88888.00 2000-11-28 00:20:21.751 333 15622.33 641.44 57281.96 88888.00 2000-11-28 00:20:22.751 333 15622.46 641.32 57281.71 88888.00 2000-11-28 00:20:23.751 333 15622.46 641.19 57283.06 88888.00 2000-11-28 00:20:24.751 333 15621.55 640.82 57281.71 88888.00 2000-11-28 00:20:25.751 333 15622.59 640.82 57282.08 88888.00 2000-11-28 00:20:26.751 333 15622.33 640.94 57282.45 88888.00 2000-11-28 00:20:27.751 333 15622.72 640.94 57282.94 88888.00 2000-11-28 00:20:28.751 333 15622.46 641.19 57281.96 88888.00 2000-11-28 00:20:29.751 333 15622.59 640.57 57282.45 88888.00 2000-11-28 00:20:30.751 333 15622.98 641.07 57282.45 88888.00 2000-11-28 00:20:31.751 333 15623.50 640.94 57282.57 88888.00 2000-11-28 00:20:32.751 333 15623.50 641.44 57282.82 88888.00 2000-11-28 00:20:33.751 333 15622.33 640.82 57282.69 88888.00 2000-11-28 00:20:34.751 333 15623.24 641.56 57282.82 88888.00 2000-11-28 00:20:35.751 333 15623.37 640.82 57281.71 88888.00 2000-11-28 00:20:36.751 333 15623.24 640.20 57281.59 88888.00 2000-11-28 00:20:37.751 333 15622.98 641.69 57282.32 88888.00 2000-11-28 00:20:38.751 333 15622.98 641.32 57282.57 88888.00 2000-11-28 00:20:39.751 333 15623.76 641.07 57281.71 88888.00 2000-11-28 00:20:40.751 333 15623.76 641.44 57282.20 88888.00 2000-11-28 00:20:41.751 333 15623.63 640.94 57282.57 88888.00 2000-11-28 00:20:42.751 333 15623.63 641.32 57282.45 88888.00 2000-11-28 00:20:43.751 333 15623.89 641.93 57282.32 88888.00 2000-11-28 00:20:44.751 333 15623.50 641.69 57282.45 88888.00 2000-11-28 00:20:45.751 333 15623.11 640.70 57282.57 88888.00 2000-11-28 00:20:46.751 333 15623.37 641.32 57282.08 88888.00 2000-11-28 00:20:47.751 333 15623.89 641.44 57282.45 88888.00 2000-11-28 00:20:48.751 333 15623.76 642.31 57282.08 88888.00 2000-11-28 00:20:49.751 333 15623.89 641.56 57282.08 88888.00 2000-11-28 00:20:50.751 333 15624.41 641.69 57282.69 88888.00 2000-11-28 00:20:51.751 333 15624.02 642.06 57281.47 88888.00 2000-11-28 00:20:52.751 333 15623.76 641.32 57282.20 88888.00 2000-11-28 00:20:53.751 333 15624.02 641.93 57282.20 88888.00 2000-11-28 00:20:54.751 333 15624.41 641.32 57282.57 88888.00 2000-11-28 00:20:55.751 333 15623.89 641.81 57282.45 88888.00 2000-11-28 00:20:56.751 333 15624.28 641.81 57282.08 88888.00 2000-11-28 00:20:57.751 333 15623.50 641.93 57282.20 88888.00 2000-11-28 00:20:58.751 333 15624.41 642.31 57282.20 88888.00 2000-11-28 00:20:59.751 333 15624.41 642.31 57282.69 88888.00 2000-11-28 00:21:00.751 333 15623.50 641.93 57282.45 88888.00 2000-11-28 00:21:01.751 333 15624.15 642.93 57282.32 88888.00 2000-11-28 00:21:02.751 333 15623.89 642.80 57282.69 88888.00 2000-11-28 00:21:03.751 333 15623.89 642.43 57282.32 88888.00 2000-11-28 00:21:04.751 333 15624.41 642.68 57282.32 88888.00 2000-11-28 00:21:05.751 333 15624.41 642.68 57282.32 88888.00 2000-11-28 00:21:06.751 333 15624.02 641.93 57282.20 88888.00 2000-11-28 00:21:07.751 333 15624.67 642.06 57282.20 88888.00 2000-11-28 00:21:08.751 333 15624.28 642.93 57282.08 88888.00 2000-11-28 00:21:09.751 333 15624.41 642.68 57282.69 88888.00 2000-11-28 00:21:10.751 333 15624.02 642.43 57282.45 88888.00 2000-11-28 00:21:11.751 333 15625.06 642.68 57281.84 88888.00 2000-11-28 00:21:12.751 333 15623.76 642.18 57281.96 88888.00 2000-11-28 00:21:13.751 333 15624.54 642.68 57282.69 88888.00 2000-11-28 00:21:14.751 333 15623.37 642.18 57282.57 88888.00 2000-11-28 00:21:15.751 333 15624.41 642.18 57282.82 88888.00 2000-11-28 00:21:16.751 333 15623.89 642.55 57282.82 88888.00 2000-11-28 00:21:17.751 333 15623.89 642.43 57282.08 88888.00 2000-11-28 00:21:18.751 333 15623.89 642.18 57282.32 88888.00 2000-11-28 00:21:19.751 333 15624.67 642.43 57282.32 88888.00 2000-11-28 00:21:20.751 333 15624.02 642.06 57282.32 88888.00 2000-11-28 00:21:21.751 333 15623.50 642.55 57282.57 88888.00 2000-11-28 00:21:22.751 333 15624.54 642.55 57282.45 88888.00 2000-11-28 00:21:23.751 333 15624.28 642.18 57282.20 88888.00 2000-11-28 00:21:24.751 333 15624.15 642.43 57282.69 88888.00 2000-11-28 00:21:25.751 333 15624.15 642.18 57282.69 88888.00 2000-11-28 00:21:26.751 333 15624.41 642.06 57281.84 88888.00 2000-11-28 00:21:27.751 333 15624.15 642.18 57281.71 88888.00 2000-11-28 00:21:28.751 333 15624.41 642.43 57283.06 88888.00 2000-11-28 00:21:29.751 333 15624.15 642.80 57282.45 88888.00 2000-11-28 00:21:30.751 333 15624.80 642.18 57282.69 88888.00 2000-11-28 00:21:31.751 333 15624.54 642.43 57282.57 88888.00 2000-11-28 00:21:32.751 333 15624.15 642.06 57282.69 88888.00 2000-11-28 00:21:33.751 333 15624.54 641.81 57282.69 88888.00 2000-11-28 00:21:34.751 333 15624.80 642.55 57282.57 88888.00 2000-11-28 00:21:35.751 333 15624.93 642.06 57282.69 88888.00 2000-11-28 00:21:36.751 333 15625.19 642.55 57283.30 88888.00 2000-11-28 00:21:37.751 333 15624.80 642.06 57282.69 88888.00 2000-11-28 00:21:38.751 333 15624.02 642.31 57282.45 88888.00 2000-11-28 00:21:39.751 333 15624.02 642.18 57281.96 88888.00 2000-11-28 00:21:40.751 333 15625.32 642.06 57282.32 88888.00 2000-11-28 00:21:41.751 333 15624.93 642.31 57282.32 88888.00 2000-11-28 00:21:42.751 333 15624.41 642.93 57282.45 88888.00 2000-11-28 00:21:43.751 333 15625.19 642.31 57282.20 88888.00 2000-11-28 00:21:44.751 333 15624.54 642.31 57282.57 88888.00 2000-11-28 00:21:45.751 333 15624.41 641.81 57283.06 88888.00 2000-11-28 00:21:46.751 333 15624.93 642.80 57282.57 88888.00 2000-11-28 00:21:47.751 333 15624.41 643.17 57282.69 88888.00 2000-11-28 00:21:48.751 333 15625.32 642.55 57282.69 88888.00 2000-11-28 00:21:49.751 333 15624.67 642.06 57282.20 88888.00 2000-11-28 00:21:50.751 333 15624.80 642.55 57282.69 88888.00 2000-11-28 00:21:51.751 333 15625.19 642.06 57282.45 88888.00 2000-11-28 00:21:52.751 333 15625.19 642.31 57281.71 88888.00 2000-11-28 00:21:53.751 333 15624.67 642.18 57283.06 88888.00 2000-11-28 00:21:54.751 333 15625.32 642.18 57282.57 88888.00 2000-11-28 00:21:55.751 333 15624.93 641.93 57282.45 88888.00 2000-11-28 00:21:56.751 333 15624.93 642.55 57281.71 88888.00 2000-11-28 00:21:57.751 333 15624.93 642.55 57281.84 88888.00 2000-11-28 00:21:58.751 333 15625.19 642.55 57281.71 88888.00 2000-11-28 00:21:59.751 333 15625.19 642.68 57282.32 88888.00 2000-11-28 00:22:00.751 333 15625.97 642.31 57282.45 88888.00 2000-11-28 00:22:01.751 333 15625.84 643.05 57282.69 88888.00 2000-11-28 00:22:02.751 333 15625.58 642.18 57282.45 88888.00 2000-11-28 00:22:03.751 333 15625.06 641.81 57281.59 88888.00 2000-11-28 00:22:04.751 333 15625.19 642.18 57282.32 88888.00 2000-11-28 00:22:05.751 333 15625.45 642.06 57281.96 88888.00 2000-11-28 00:22:06.751 333 15626.10 642.06 57282.69 88888.00 2000-11-28 00:22:07.751 333 15625.45 642.06 57282.57 88888.00 2000-11-28 00:22:08.751 333 15626.49 642.80 57282.69 88888.00 2000-11-28 00:22:09.751 333 15626.75 642.43 57282.57 88888.00 2000-11-28 00:22:10.751 333 15626.23 642.43 57282.69 88888.00 2000-11-28 00:22:11.751 333 15625.84 642.06 57282.32 88888.00 2000-11-28 00:22:12.751 333 15625.97 641.69 57282.57 88888.00 2000-11-28 00:22:13.751 333 15626.23 642.55 57282.20 88888.00 2000-11-28 00:22:14.751 333 15626.49 641.69 57282.45 88888.00 2000-11-28 00:22:15.751 333 15625.97 641.93 57282.82 88888.00 2000-11-28 00:22:16.751 333 15626.62 641.93 57281.84 88888.00 2000-11-28 00:22:17.751 333 15626.49 642.06 57282.69 88888.00 2000-11-28 00:22:18.751 333 15626.10 642.55 57282.32 88888.00 2000-11-28 00:22:19.751 333 15626.88 642.43 57282.94 88888.00 2000-11-28 00:22:20.751 333 15626.10 642.18 57282.20 88888.00 2000-11-28 00:22:21.751 333 15626.49 641.81 57282.08 88888.00 2000-11-28 00:22:22.751 333 15626.36 642.55 57282.32 88888.00 2000-11-28 00:22:23.751 333 15626.23 641.93 57282.45 88888.00 2000-11-28 00:22:24.751 333 15626.23 642.18 57282.32 88888.00 2000-11-28 00:22:25.751 333 15626.23 642.68 57282.32 88888.00 2000-11-28 00:22:26.751 333 15626.62 642.43 57282.45 88888.00 2000-11-28 00:22:27.751 333 15626.62 642.31 57282.45 88888.00 2000-11-28 00:22:28.751 333 15626.62 641.44 57282.32 88888.00 2000-11-28 00:22:29.751 333 15626.88 642.06 57282.69 88888.00 2000-11-28 00:22:30.751 333 15626.36 641.81 57283.06 88888.00 2000-11-28 00:22:31.751 333 15626.88 641.93 57282.45 88888.00 2000-11-28 00:22:32.751 333 15626.62 641.44 57282.82 88888.00 2000-11-28 00:22:33.751 333 15627.14 642.68 57282.69 88888.00 2000-11-28 00:22:34.751 333 15626.36 642.06 57282.57 88888.00 2000-11-28 00:22:35.751 333 15626.75 641.81 57282.20 88888.00 2000-11-28 00:22:36.751 333 15626.49 641.93 57282.82 88888.00 2000-11-28 00:22:37.751 333 15626.75 641.69 57282.20 88888.00 2000-11-28 00:22:38.751 333 15627.01 641.81 57282.08 88888.00 2000-11-28 00:22:39.751 333 15627.27 641.69 57282.45 88888.00 2000-11-28 00:22:40.751 333 15625.71 642.18 57282.45 88888.00 2000-11-28 00:22:41.751 333 15627.14 641.69 57282.08 88888.00 2000-11-28 00:22:42.751 333 15626.49 641.44 57282.08 88888.00 2000-11-28 00:22:43.751 333 15627.14 641.32 57282.45 88888.00 2000-11-28 00:22:44.751 333 15625.97 640.82 57282.08 88888.00 2000-11-28 00:22:45.751 333 15626.10 641.93 57282.69 88888.00 2000-11-28 00:22:46.751 333 15626.23 641.56 57281.84 88888.00 2000-11-28 00:22:47.751 333 15627.01 641.56 57281.71 88888.00 2000-11-28 00:22:48.751 333 15626.23 641.69 57281.59 88888.00 2000-11-28 00:22:49.751 333 15627.14 641.44 57283.06 88888.00 2000-11-28 00:22:50.751 333 15627.14 641.69 57281.84 88888.00 2000-11-28 00:22:51.751 333 15627.66 641.56 57281.84 88888.00 2000-11-28 00:22:52.751 333 15627.14 642.18 57282.57 88888.00 2000-11-28 00:22:53.751 333 15627.01 641.81 57281.71 88888.00 2000-11-28 00:22:54.751 333 15627.40 641.19 57282.32 88888.00 2000-11-28 00:22:55.751 333 15626.88 641.19 57281.96 88888.00 2000-11-28 00:22:56.751 333 15627.01 642.06 57281.84 88888.00 2000-11-28 00:22:57.751 333 15627.27 641.69 57282.32 88888.00 2000-11-28 00:22:58.751 333 15626.88 641.44 57282.69 88888.00 2000-11-28 00:22:59.751 333 15627.40 641.56 57282.57 88888.00 2000-11-28 00:23:00.751 333 15627.40 641.44 57283.30 88888.00 2000-11-28 00:23:01.751 333 15627.14 641.81 57281.96 88888.00 2000-11-28 00:23:02.751 333 15627.14 641.19 57281.96 88888.00 2000-11-28 00:23:03.751 333 15627.27 641.32 57281.96 88888.00 2000-11-28 00:23:04.751 333 15627.40 642.06 57281.47 88888.00 2000-11-28 00:23:05.751 333 15627.79 641.44 57282.20 88888.00 2000-11-28 00:23:06.751 333 15627.53 641.69 57281.71 88888.00 2000-11-28 00:23:07.751 333 15627.40 641.56 57282.57 88888.00 2000-11-28 00:23:08.751 333 15627.53 641.44 57282.69 88888.00 2000-11-28 00:23:09.751 333 15627.40 640.82 57281.96 88888.00 2000-11-28 00:23:10.751 333 15627.53 641.19 57281.35 88888.00 2000-11-28 00:23:11.751 333 15627.92 641.32 57282.45 88888.00 2000-11-28 00:23:12.751 333 15627.53 641.44 57282.45 88888.00 2000-11-28 00:23:13.751 333 15627.40 641.19 57281.71 88888.00 2000-11-28 00:23:14.751 333 15628.31 641.69 57281.84 88888.00 2000-11-28 00:23:15.751 333 15628.05 641.32 57282.45 88888.00 2000-11-28 00:23:16.751 333 15628.05 640.94 57282.08 88888.00 2000-11-28 00:23:17.751 333 15628.57 641.32 57281.59 88888.00 2000-11-28 00:23:18.751 333 15628.57 642.18 57281.23 88888.00 2000-11-28 00:23:19.751 333 15627.79 641.44 57282.20 88888.00 2000-11-28 00:23:20.751 333 15628.05 641.07 57281.59 88888.00 2000-11-28 00:23:21.751 333 15628.44 641.19 57281.96 88888.00 2000-11-28 00:23:22.751 333 15628.31 641.32 57281.96 88888.00 2000-11-28 00:23:23.751 333 15627.66 641.07 57282.82 88888.00 2000-11-28 00:23:24.751 333 15628.83 641.69 57281.71 88888.00 2000-11-28 00:23:25.751 333 15628.44 640.94 57282.45 88888.00 2000-11-28 00:23:26.751 333 15628.31 641.69 57281.23 88888.00 2000-11-28 00:23:27.751 333 15628.57 641.69 57281.96 88888.00 2000-11-28 00:23:28.751 333 15628.44 641.32 57281.35 88888.00 2000-11-28 00:23:29.751 333 15628.57 641.32 57281.59 88888.00 2000-11-28 00:23:30.751 333 15629.34 641.07 57281.84 88888.00 2000-11-28 00:23:31.751 333 15628.70 641.32 57281.96 88888.00 2000-11-28 00:23:32.751 333 15628.70 640.57 57282.32 88888.00 2000-11-28 00:23:33.751 333 15628.05 641.07 57281.71 88888.00 2000-11-28 00:23:34.751 333 15629.21 640.94 57281.96 88888.00 2000-11-28 00:23:35.751 333 15628.96 641.81 57281.59 88888.00 2000-11-28 00:23:36.751 333 15627.92 641.56 57281.71 88888.00 2000-11-28 00:23:37.751 333 15628.57 641.56 57282.08 88888.00 2000-11-28 00:23:38.751 333 15628.44 641.19 57281.84 88888.00 2000-11-28 00:23:39.751 333 15628.44 641.44 57282.20 88888.00 2000-11-28 00:23:40.751 333 15629.08 640.82 57282.32 88888.00 2000-11-28 00:23:41.751 333 15629.47 641.69 57282.32 88888.00 2000-11-28 00:23:42.751 333 15628.83 642.18 57281.84 88888.00 2000-11-28 00:23:43.751 333 15627.92 641.56 57281.59 88888.00 2000-11-28 00:23:44.751 333 15628.70 641.32 57281.96 88888.00 2000-11-28 00:23:45.751 333 15628.96 641.19 57281.84 88888.00 2000-11-28 00:23:46.751 333 15628.83 641.93 57281.59 88888.00 2000-11-28 00:23:47.751 333 15629.47 641.19 57282.57 88888.00 2000-11-28 00:23:48.751 333 15629.08 640.70 57281.71 88888.00 2000-11-28 00:23:49.751 333 15629.60 640.82 57281.59 88888.00 2000-11-28 00:23:50.751 333 15629.08 641.32 57281.96 88888.00 2000-11-28 00:23:51.751 333 15629.08 641.32 57280.98 88888.00 2000-11-28 00:23:52.751 333 15629.60 640.94 57281.71 88888.00 2000-11-28 00:23:53.751 333 15628.96 641.19 57281.35 88888.00 2000-11-28 00:23:54.751 333 15629.21 641.32 57282.20 88888.00 2000-11-28 00:23:55.751 333 15629.47 641.69 57281.71 88888.00 2000-11-28 00:23:56.751 333 15629.34 641.19 57281.59 88888.00 2000-11-28 00:23:57.751 333 15629.21 641.19 57281.71 88888.00 2000-11-28 00:23:58.751 333 15629.21 641.44 57281.47 88888.00 2000-11-28 00:23:59.751 333 15629.21 641.07 57282.20 88888.00 2000-11-28 00:24:00.751 333 15629.21 640.82 57282.20 88888.00 2000-11-28 00:24:01.751 333 15629.47 641.19 57281.59 88888.00 2000-11-28 00:24:02.751 333 15628.96 640.94 57281.59 88888.00 2000-11-28 00:24:03.751 333 15629.21 641.07 57281.71 88888.00 2000-11-28 00:24:04.751 333 15629.73 641.44 57281.84 88888.00 2000-11-28 00:24:05.751 333 15629.47 641.81 57281.84 88888.00 2000-11-28 00:24:06.751 333 15629.21 641.19 57281.96 88888.00 2000-11-28 00:24:07.751 333 15629.08 641.44 57281.84 88888.00 2000-11-28 00:24:08.751 333 15629.86 641.44 57281.96 88888.00 2000-11-28 00:24:09.751 333 15629.08 641.44 57282.20 88888.00 2000-11-28 00:24:10.751 333 15628.96 641.44 57281.71 88888.00 2000-11-28 00:24:11.751 333 15628.83 641.32 57281.59 88888.00 2000-11-28 00:24:12.751 333 15629.47 641.07 57282.08 88888.00 2000-11-28 00:24:13.751 333 15629.08 640.32 57282.32 88888.00 2000-11-28 00:24:14.751 333 15629.08 640.94 57282.08 88888.00 2000-11-28 00:24:15.751 333 15628.70 640.82 57281.84 88888.00 2000-11-28 00:24:16.751 333 15629.08 640.32 57281.84 88888.00 2000-11-28 00:24:17.751 333 15628.57 641.07 57281.71 88888.00 2000-11-28 00:24:18.751 333 15628.57 641.44 57281.84 88888.00 2000-11-28 00:24:19.751 333 15628.57 641.32 57282.45 88888.00 2000-11-28 00:24:20.751 333 15628.83 641.32 57281.59 88888.00 2000-11-28 00:24:21.751 333 15628.57 641.69 57281.71 88888.00 2000-11-28 00:24:22.751 333 15629.60 641.56 57282.32 88888.00 2000-11-28 00:24:23.751 333 15628.96 641.44 57281.96 88888.00 2000-11-28 00:24:24.751 333 15629.34 641.07 57281.71 88888.00 2000-11-28 00:24:25.751 333 15629.34 641.32 57281.71 88888.00 2000-11-28 00:24:26.751 333 15628.96 641.56 57281.71 88888.00 2000-11-28 00:24:27.751 333 15628.96 642.06 57281.35 88888.00 2000-11-28 00:24:28.751 333 15629.60 641.56 57281.35 88888.00 2000-11-28 00:24:29.751 333 15628.44 641.69 57281.59 88888.00 2000-11-28 00:24:30.751 333 15629.08 641.56 57281.96 88888.00 2000-11-28 00:24:31.751 333 15628.96 641.32 57281.10 88888.00 2000-11-28 00:24:32.751 333 15628.83 641.32 57281.84 88888.00 2000-11-28 00:24:33.751 333 15628.83 640.94 57281.96 88888.00 2000-11-28 00:24:34.751 333 15629.21 641.19 57281.59 88888.00 2000-11-28 00:24:35.751 333 15628.96 642.18 57282.32 88888.00 2000-11-28 00:24:36.751 333 15628.70 641.81 57281.59 88888.00 2000-11-28 00:24:37.751 333 15629.34 641.07 57282.20 88888.00 2000-11-28 00:24:38.751 333 15628.57 642.06 57281.23 88888.00 2000-11-28 00:24:39.751 333 15629.21 641.81 57282.20 88888.00 2000-11-28 00:24:40.751 333 15628.31 641.81 57281.47 88888.00 2000-11-28 00:24:41.751 333 15628.31 641.32 57281.96 88888.00 2000-11-28 00:24:42.751 333 15628.31 641.81 57281.96 88888.00 2000-11-28 00:24:43.751 333 15628.96 641.56 57281.35 88888.00 2000-11-28 00:24:44.751 333 15628.44 641.93 57281.84 88888.00 2000-11-28 00:24:45.751 333 15628.18 641.69 57280.73 88888.00 2000-11-28 00:24:46.751 333 15628.57 640.82 57282.08 88888.00 2000-11-28 00:24:47.751 333 15628.31 641.81 57280.98 88888.00 2000-11-28 00:24:48.751 333 15628.57 641.69 57281.71 88888.00 2000-11-28 00:24:49.751 333 15628.44 641.44 57281.59 88888.00 2000-11-28 00:24:50.751 333 15628.18 641.19 57281.10 88888.00 2000-11-28 00:24:51.751 333 15627.79 641.69 57281.47 88888.00 2000-11-28 00:24:52.751 333 15628.31 641.44 57281.71 88888.00 2000-11-28 00:24:53.751 333 15628.44 641.32 57282.08 88888.00 2000-11-28 00:24:54.751 333 15627.53 641.93 57281.23 88888.00 2000-11-28 00:24:55.751 333 15627.66 641.69 57281.47 88888.00 2000-11-28 00:24:56.751 333 15627.79 641.19 57281.59 88888.00 2000-11-28 00:24:57.751 333 15627.66 641.69 57281.71 88888.00 2000-11-28 00:24:58.751 333 15628.18 641.44 57281.10 88888.00 2000-11-28 00:24:59.751 333 15627.66 641.56 57280.98 88888.00 2000-11-28 00:25:00.751 333 15627.27 641.07 57281.47 88888.00 2000-11-28 00:25:01.751 333 15627.79 640.32 57281.59 88888.00 2000-11-28 00:25:02.751 333 15627.79 641.56 57281.47 88888.00 2000-11-28 00:25:03.751 333 15627.53 641.44 57281.47 88888.00 2000-11-28 00:25:04.751 333 15627.14 640.82 57281.10 88888.00 2000-11-28 00:25:05.751 333 15627.66 641.19 57281.71 88888.00 2000-11-28 00:25:06.751 333 15627.14 640.94 57280.98 88888.00 2000-11-28 00:25:07.751 333 15627.14 641.81 57281.10 88888.00 2000-11-28 00:25:08.751 333 15626.75 641.07 57281.23 88888.00 2000-11-28 00:25:09.751 333 15626.88 640.57 57281.23 88888.00 2000-11-28 00:25:10.751 333 15626.75 641.32 57281.10 88888.00 2000-11-28 00:25:11.751 333 15627.14 640.82 57280.61 88888.00 2000-11-28 00:25:12.751 333 15626.36 641.07 57281.59 88888.00 2000-11-28 00:25:13.751 333 15627.01 640.82 57281.47 88888.00 2000-11-28 00:25:14.751 333 15626.62 641.56 57281.23 88888.00 2000-11-28 00:25:15.751 333 15626.49 640.32 57281.10 88888.00 2000-11-28 00:25:16.751 333 15626.49 640.57 57281.59 88888.00 2000-11-28 00:25:17.751 333 15626.10 640.94 57281.23 88888.00 2000-11-28 00:25:18.751 333 15626.49 640.82 57281.23 88888.00 2000-11-28 00:25:19.751 333 15626.49 641.19 57281.10 88888.00 2000-11-28 00:25:20.751 333 15626.49 640.82 57280.86 88888.00 2000-11-28 00:25:21.751 333 15626.10 640.70 57280.98 88888.00 2000-11-28 00:25:22.751 333 15626.23 640.70 57280.49 88888.00 2000-11-28 00:25:23.751 333 15626.23 640.57 57280.98 88888.00 2000-11-28 00:25:24.751 333 15626.23 640.57 57280.86 88888.00 2000-11-28 00:25:25.751 333 15626.10 640.70 57280.98 88888.00 2000-11-28 00:25:26.751 333 15625.71 641.07 57280.98 88888.00 2000-11-28 00:25:27.751 333 15625.84 640.57 57280.73 88888.00 2000-11-28 00:25:28.751 333 15625.84 640.94 57280.73 88888.00 2000-11-28 00:25:29.751 333 15625.71 640.57 57280.37 88888.00 2000-11-28 00:25:30.751 333 15625.58 640.82 57280.73 88888.00 2000-11-28 00:25:31.751 333 15626.23 640.94 57280.98 88888.00 2000-11-28 00:25:32.751 333 15625.19 641.07 57280.25 88888.00 2000-11-28 00:25:33.751 333 15625.71 640.08 57280.61 88888.00 2000-11-28 00:25:34.751 333 15625.32 640.57 57280.73 88888.00 2000-11-28 00:25:35.751 333 15625.32 640.45 57280.49 88888.00 2000-11-28 00:25:36.751 333 15624.80 640.57 57280.61 88888.00 2000-11-28 00:25:37.751 333 15626.23 640.57 57280.61 88888.00 2000-11-28 00:25:38.751 333 15625.58 641.07 57280.49 88888.00 2000-11-28 00:25:39.751 333 15625.45 640.08 57280.37 88888.00 2000-11-28 00:25:40.751 333 15624.67 640.82 57280.98 88888.00 2000-11-28 00:25:41.751 333 15624.67 640.94 57280.37 88888.00 2000-11-28 00:25:42.751 333 15625.19 640.82 57280.25 88888.00 2000-11-28 00:25:43.751 333 15625.19 640.45 57280.25 88888.00 2000-11-28 00:25:44.751 333 15624.80 640.82 57280.00 88888.00 2000-11-28 00:25:45.751 333 15624.41 640.94 57280.73 88888.00 2000-11-28 00:25:46.751 333 15624.93 640.82 57280.37 88888.00 2000-11-28 00:25:47.751 333 15624.93 640.82 57280.49 88888.00 2000-11-28 00:25:48.751 333 15624.93 640.70 57279.88 88888.00 2000-11-28 00:25:49.751 333 15624.93 640.20 57280.61 88888.00 2000-11-28 00:25:50.751 333 15624.93 640.82 57280.25 88888.00 2000-11-28 00:25:51.751 333 15624.67 640.70 57280.25 88888.00 2000-11-28 00:25:52.751 333 15624.41 641.07 57280.00 88888.00 2000-11-28 00:25:53.751 333 15624.15 641.44 57280.00 88888.00 2000-11-28 00:25:54.751 333 15624.67 641.19 57280.00 88888.00 2000-11-28 00:25:55.751 333 15624.67 641.19 57280.49 88888.00 2000-11-28 00:25:56.751 333 15624.67 640.94 57279.27 88888.00 2000-11-28 00:25:57.751 333 15624.67 641.07 57280.37 88888.00 2000-11-28 00:25:58.751 333 15624.02 641.32 57279.64 88888.00 2000-11-28 00:25:59.751 333 15624.54 641.19 57280.25 88888.00 2000-11-28 00:26:00.751 333 15624.67 640.70 57280.00 88888.00 2000-11-28 00:26:01.751 333 15624.54 641.07 57279.39 88888.00 2000-11-28 00:26:02.751 333 15624.28 640.57 57279.88 88888.00 2000-11-28 00:26:03.751 333 15624.80 640.57 57279.88 88888.00 2000-11-28 00:26:04.751 333 15624.67 640.94 57279.02 88888.00 2000-11-28 00:26:05.751 333 15624.41 640.70 57280.12 88888.00 2000-11-28 00:26:06.751 333 15625.06 641.44 57280.00 88888.00 2000-11-28 00:26:07.751 333 15624.67 640.70 57279.51 88888.00 2000-11-28 00:26:08.751 333 15624.15 640.82 57279.39 88888.00 2000-11-28 00:26:09.751 333 15624.67 640.70 57279.51 88888.00 2000-11-28 00:26:10.751 333 15624.15 641.07 57279.51 88888.00 2000-11-28 00:26:11.751 333 15624.54 640.82 57279.02 88888.00 2000-11-28 00:26:12.751 333 15625.06 640.70 57279.51 88888.00 2000-11-28 00:26:13.751 333 15624.41 641.07 57278.78 88888.00 2000-11-28 00:26:14.751 333 15624.80 640.94 57279.27 88888.00 2000-11-28 00:26:15.751 333 15624.80 641.07 57278.54 88888.00 2000-11-28 00:26:16.751 333 15623.76 641.93 57279.15 88888.00 2000-11-28 00:26:17.751 333 15624.41 641.32 57278.90 88888.00 2000-11-28 00:26:18.751 333 15623.76 640.57 57279.02 88888.00 2000-11-28 00:26:19.751 333 15624.15 641.69 57279.15 88888.00 2000-11-28 00:26:20.751 333 15624.28 640.70 57279.02 88888.00 2000-11-28 00:26:21.751 333 15623.11 641.19 57279.39 88888.00 2000-11-28 00:26:22.751 333 15623.50 640.57 57278.78 88888.00 2000-11-28 00:26:23.751 333 15624.02 641.32 57279.27 88888.00 2000-11-28 00:26:24.751 333 15623.76 641.19 57279.15 88888.00 2000-11-28 00:26:25.751 333 15623.76 641.44 57278.29 88888.00 2000-11-28 00:26:26.751 333 15623.63 640.94 57279.39 88888.00 2000-11-28 00:26:27.751 333 15623.50 641.19 57278.41 88888.00 2000-11-28 00:26:28.751 333 15623.63 641.32 57279.02 88888.00 2000-11-28 00:26:29.751 333 15623.89 640.94 57278.41 88888.00 2000-11-28 00:26:30.751 333 15623.63 640.70 57278.90 88888.00 2000-11-28 00:26:31.751 333 15623.89 640.82 57278.17 88888.00 2000-11-28 00:26:32.751 333 15623.24 641.19 57278.54 88888.00 2000-11-28 00:26:33.751 333 15623.37 641.07 57278.41 88888.00 2000-11-28 00:26:34.751 333 15624.28 641.56 57278.29 88888.00 2000-11-28 00:26:35.751 333 15623.76 641.44 57278.29 88888.00 2000-11-28 00:26:36.751 333 15623.50 640.70 57278.66 88888.00 2000-11-28 00:26:37.751 333 15622.98 641.69 57277.93 88888.00 2000-11-28 00:26:38.751 333 15623.24 641.32 57278.05 88888.00 2000-11-28 00:26:39.751 333 15623.24 641.19 57277.68 88888.00 2000-11-28 00:26:40.751 333 15623.24 641.81 57278.17 88888.00 2000-11-28 00:26:41.751 333 15622.72 641.81 57277.56 88888.00 2000-11-28 00:26:42.751 333 15623.24 641.44 57277.31 88888.00 2000-11-28 00:26:43.751 333 15622.98 640.82 57278.17 88888.00 2000-11-28 00:26:44.751 333 15622.59 641.56 57277.56 88888.00 2000-11-28 00:26:45.751 333 15622.59 641.56 57277.56 88888.00 2000-11-28 00:26:46.751 333 15622.98 640.57 57277.56 88888.00 2000-11-28 00:26:47.751 333 15623.11 641.07 57277.19 88888.00 2000-11-28 00:26:48.751 333 15622.98 641.81 57277.43 88888.00 2000-11-28 00:26:49.751 333 15623.37 642.06 57276.82 88888.00 2000-11-28 00:26:50.751 333 15623.24 642.06 57277.43 88888.00 2000-11-28 00:26:51.751 333 15623.24 641.93 57276.95 88888.00 2000-11-28 00:26:52.751 333 15622.20 641.81 57277.19 88888.00 2000-11-28 00:26:53.751 333 15622.59 641.81 57277.07 88888.00 2000-11-28 00:26:54.751 333 15623.11 641.81 57276.82 88888.00 2000-11-28 00:26:55.751 333 15622.46 642.68 57276.70 88888.00 2000-11-28 00:26:56.751 333 15622.33 641.56 57276.58 88888.00 2000-11-28 00:26:57.751 333 15622.20 641.44 57276.70 88888.00 2000-11-28 00:26:58.751 333 15622.72 640.94 57276.58 88888.00 2000-11-28 00:26:59.751 333 15622.33 641.44 57276.95 88888.00 2000-11-28 00:27:00.751 333 15622.72 642.06 57276.95 88888.00 2000-11-28 00:27:01.751 333 15622.20 642.43 57276.70 88888.00 2000-11-28 00:27:02.751 333 15622.20 641.44 57276.34 88888.00 2000-11-28 00:27:03.751 333 15623.11 641.56 57277.07 88888.00 2000-11-28 00:27:04.751 333 15622.85 642.18 57275.84 88888.00 2000-11-28 00:27:05.751 333 15622.33 642.31 57276.95 88888.00 2000-11-28 00:27:06.751 333 15622.72 642.43 57276.46 88888.00 2000-11-28 00:27:07.751 333 15622.85 642.31 57276.46 88888.00 2000-11-28 00:27:08.751 333 15622.46 642.18 57276.21 88888.00 2000-11-28 00:27:09.751 333 15622.46 641.56 57276.82 88888.00 2000-11-28 00:27:10.751 333 15622.72 642.06 57276.82 88888.00 2000-11-28 00:27:11.751 333 15622.46 642.18 57276.82 88888.00 2000-11-28 00:27:12.751 333 15622.20 642.31 57275.60 88888.00 2000-11-28 00:27:13.751 333 15622.07 642.80 57275.97 88888.00 2000-11-28 00:27:14.751 333 15622.07 642.43 57276.46 88888.00 2000-11-28 00:27:15.751 333 15622.98 642.55 57276.09 88888.00 2000-11-28 00:27:16.751 333 15621.94 642.68 57276.09 88888.00 2000-11-28 00:27:17.751 333 15622.20 642.18 57276.21 88888.00 2000-11-28 00:27:18.751 333 15622.72 642.43 57276.34 88888.00 2000-11-28 00:27:19.751 333 15622.59 642.43 57276.21 88888.00 2000-11-28 00:27:20.751 333 15622.07 642.31 57276.34 88888.00 2000-11-28 00:27:21.751 333 15621.81 642.43 57275.97 88888.00 2000-11-28 00:27:22.751 333 15621.81 642.43 57275.60 88888.00 2000-11-28 00:27:23.751 333 15622.59 642.18 57275.48 88888.00 2000-11-28 00:27:24.751 333 15622.07 642.06 57275.48 88888.00 2000-11-28 00:27:25.751 333 15621.81 641.93 57275.72 88888.00 2000-11-28 00:27:26.751 333 15622.07 642.80 57275.84 88888.00 2000-11-28 00:27:27.751 333 15622.33 642.18 57275.36 88888.00 2000-11-28 00:27:28.751 333 15621.81 642.06 57275.23 88888.00 2000-11-28 00:27:29.751 333 15622.07 642.31 57275.72 88888.00 2000-11-28 00:27:30.751 333 15621.55 642.68 57275.97 88888.00 2000-11-28 00:27:31.751 333 15621.94 642.06 57275.60 88888.00 2000-11-28 00:27:32.751 333 15622.98 642.80 57275.48 88888.00 2000-11-28 00:27:33.751 333 15622.07 642.43 57275.48 88888.00 2000-11-28 00:27:34.751 333 15622.72 642.68 57275.48 88888.00 2000-11-28 00:27:35.751 333 15622.46 642.31 57275.48 88888.00 2000-11-28 00:27:36.751 333 15622.33 641.93 57275.48 88888.00 2000-11-28 00:27:37.751 333 15621.68 642.31 57274.99 88888.00 2000-11-28 00:27:38.751 333 15622.46 642.31 57274.75 88888.00 2000-11-28 00:27:39.751 333 15621.81 642.68 57274.99 88888.00 2000-11-28 00:27:40.751 333 15621.42 642.80 57276.09 88888.00 2000-11-28 00:27:41.751 333 15622.59 642.18 57274.75 88888.00 2000-11-28 00:27:42.751 333 15622.20 642.31 57275.72 88888.00 2000-11-28 00:27:43.751 333 15622.72 642.43 57274.99 88888.00 2000-11-28 00:27:44.751 333 15622.46 641.81 57274.99 88888.00 2000-11-28 00:27:45.751 333 15622.59 642.55 57275.23 88888.00 2000-11-28 00:27:46.751 333 15622.85 642.80 57275.36 88888.00 2000-11-28 00:27:47.751 333 15621.94 642.68 57275.23 88888.00 2000-11-28 00:27:48.751 333 15622.72 642.06 57275.48 88888.00 2000-11-28 00:27:49.751 333 15622.59 643.30 57274.87 88888.00 2000-11-28 00:27:50.751 333 15622.72 643.17 57275.72 88888.00 2000-11-28 00:27:51.751 333 15622.59 642.80 57275.36 88888.00 2000-11-28 00:27:52.751 333 15623.63 642.68 57274.99 88888.00 2000-11-28 00:27:53.751 333 15623.24 642.68 57275.60 88888.00 2000-11-28 00:27:54.751 333 15622.85 643.79 57274.75 88888.00 2000-11-28 00:27:55.751 333 15623.37 643.42 57274.62 88888.00 2000-11-28 00:27:56.751 333 15622.72 643.30 57275.36 88888.00 2000-11-28 00:27:57.751 333 15622.98 642.80 57274.87 88888.00 2000-11-28 00:27:58.751 333 15623.11 643.05 57275.36 88888.00 2000-11-28 00:27:59.751 333 15622.85 643.17 57274.99 88888.00 2000-11-28 00:28:00.751 333 15622.98 642.93 57275.48 88888.00 2000-11-28 00:28:01.751 333 15623.63 642.80 57274.38 88888.00 2000-11-28 00:28:02.751 333 15623.24 642.31 57275.72 88888.00 2000-11-28 00:28:03.751 333 15622.72 643.30 57275.36 88888.00 2000-11-28 00:28:04.751 333 15622.85 643.30 57275.48 88888.00 2000-11-28 00:28:05.751 333 15622.98 643.30 57275.11 88888.00 2000-11-28 00:28:06.751 333 15622.85 643.30 57274.99 88888.00 2000-11-28 00:28:07.751 333 15621.94 643.67 57275.11 88888.00 2000-11-28 00:28:08.751 333 15622.72 643.17 57274.87 88888.00 2000-11-28 00:28:09.751 333 15622.72 643.54 57274.50 88888.00 2000-11-28 00:28:10.751 333 15622.33 643.17 57274.62 88888.00 2000-11-28 00:28:11.751 333 15622.59 643.79 57275.36 88888.00 2000-11-28 00:28:12.751 333 15622.98 643.67 57275.48 88888.00 2000-11-28 00:28:13.751 333 15622.85 643.67 57274.62 88888.00 2000-11-28 00:28:14.751 333 15622.46 643.17 57274.99 88888.00 2000-11-28 00:28:15.751 333 15622.46 643.54 57274.62 88888.00 2000-11-28 00:28:16.751 333 15622.20 643.79 57274.87 88888.00 2000-11-28 00:28:17.751 333 15621.94 643.79 57274.62 88888.00 2000-11-28 00:28:18.751 333 15622.07 644.29 57274.87 88888.00 2000-11-28 00:28:19.751 333 15621.94 643.92 57275.11 88888.00 2000-11-28 00:28:20.751 333 15622.33 643.54 57274.75 88888.00 2000-11-28 00:28:21.751 333 15621.68 644.16 57274.62 88888.00 2000-11-28 00:28:22.751 333 15621.94 643.79 57275.23 88888.00 2000-11-28 00:28:23.751 333 15622.20 644.04 57274.75 88888.00 2000-11-28 00:28:24.751 333 15621.81 644.16 57274.75 88888.00 2000-11-28 00:28:25.751 333 15621.42 644.04 57274.62 88888.00 2000-11-28 00:28:26.751 333 15621.68 644.41 57274.62 88888.00 2000-11-28 00:28:27.751 333 15621.29 644.04 57275.11 88888.00 2000-11-28 00:28:28.751 333 15621.81 644.29 57274.50 88888.00 2000-11-28 00:28:29.751 333 15621.42 644.04 57274.50 88888.00 2000-11-28 00:28:30.751 333 15621.42 643.42 57274.62 88888.00 2000-11-28 00:28:31.751 333 15620.90 643.67 57274.99 88888.00 2000-11-28 00:28:32.751 333 15621.68 643.79 57274.62 88888.00 2000-11-28 00:28:33.751 333 15621.42 644.16 57274.26 88888.00 2000-11-28 00:28:34.751 333 15621.16 644.41 57274.87 88888.00 2000-11-28 00:28:35.751 333 15621.42 644.16 57274.50 88888.00 2000-11-28 00:28:36.751 333 15620.90 644.54 57274.38 88888.00 2000-11-28 00:28:37.751 333 15620.38 644.54 57273.64 88888.00 2000-11-28 00:28:38.751 333 15620.51 643.92 57274.38 88888.00 2000-11-28 00:28:39.751 333 15620.25 643.67 57273.89 88888.00 2000-11-28 00:28:40.751 333 15621.29 644.66 57274.62 88888.00 2000-11-28 00:28:41.751 333 15620.64 643.92 57274.01 88888.00 2000-11-28 00:28:42.751 333 15620.38 643.67 57273.52 88888.00 2000-11-28 00:28:43.751 333 15621.29 644.41 57273.77 88888.00 2000-11-28 00:28:44.751 333 15620.38 644.16 57274.99 88888.00 2000-11-28 00:28:45.751 333 15620.90 644.66 57274.01 88888.00 2000-11-28 00:28:46.751 333 15620.51 644.54 57274.13 88888.00 2000-11-28 00:28:47.751 333 15621.16 644.16 57274.50 88888.00 2000-11-28 00:28:48.751 333 15620.77 643.17 57273.64 88888.00 2000-11-28 00:28:49.751 333 15620.90 644.16 57273.40 88888.00 2000-11-28 00:28:50.751 333 15621.16 643.92 57273.89 88888.00 2000-11-28 00:28:51.751 333 15621.42 644.91 57273.77 88888.00 2000-11-28 00:28:52.751 333 15620.64 644.41 57273.52 88888.00 2000-11-28 00:28:53.751 333 15621.16 643.67 57274.01 88888.00 2000-11-28 00:28:54.751 333 15620.51 643.42 57274.38 88888.00 2000-11-28 00:28:55.751 333 15620.64 643.54 57273.89 88888.00 2000-11-28 00:28:56.751 333 15620.90 644.54 57273.64 88888.00 2000-11-28 00:28:57.751 333 15620.77 644.04 57273.89 88888.00 2000-11-28 00:28:58.751 333 15621.03 643.54 57273.64 88888.00 2000-11-28 00:28:59.751 333 15621.55 643.67 57274.50 88888.00 2000-11-28 00:29:00.751 333 15621.68 643.30 57273.16 88888.00 2000-11-28 00:29:01.751 333 15620.64 644.41 57273.64 88888.00 2000-11-28 00:29:02.751 333 15620.77 644.29 57274.13 88888.00 2000-11-28 00:29:03.751 333 15620.90 643.79 57273.04 88888.00 2000-11-28 00:29:04.751 333 15620.51 643.30 57273.16 88888.00 2000-11-28 00:29:05.751 333 15621.29 643.54 57273.16 88888.00 2000-11-28 00:29:06.751 333 15621.29 644.04 57273.28 88888.00 2000-11-28 00:29:07.751 333 15621.42 644.04 57273.77 88888.00 2000-11-28 00:29:08.751 333 15620.51 644.04 57273.77 88888.00 2000-11-28 00:29:09.751 333 15621.42 643.67 57273.64 88888.00 2000-11-28 00:29:10.751 333 15621.42 644.16 57273.64 88888.00 2000-11-28 00:29:11.751 333 15620.77 643.54 57273.40 88888.00 2000-11-28 00:29:12.751 333 15621.16 643.54 57273.28 88888.00 2000-11-28 00:29:13.751 333 15621.42 643.79 57273.64 88888.00 2000-11-28 00:29:14.751 333 15621.03 643.54 57273.28 88888.00 2000-11-28 00:29:15.751 333 15621.16 643.42 57273.52 88888.00 2000-11-28 00:29:16.751 333 15622.07 643.05 57273.89 88888.00 2000-11-28 00:29:17.751 333 15622.07 643.92 57273.40 88888.00 2000-11-28 00:29:18.751 333 15620.90 642.93 57273.52 88888.00 2000-11-28 00:29:19.751 333 15621.16 643.79 57273.77 88888.00 2000-11-28 00:29:20.751 333 15621.42 643.05 57273.77 88888.00 2000-11-28 00:29:21.751 333 15621.81 643.05 57273.28 88888.00 2000-11-28 00:29:22.751 333 15621.55 643.17 57273.64 88888.00 2000-11-28 00:29:23.751 333 15621.81 643.05 57273.16 88888.00 2000-11-28 00:29:24.751 333 15621.55 643.54 57272.79 88888.00 2000-11-28 00:29:25.751 333 15621.81 643.17 57273.64 88888.00 2000-11-28 00:29:26.751 333 15621.03 643.54 57273.40 88888.00 2000-11-28 00:29:27.751 333 15622.46 643.79 57272.79 88888.00 2000-11-28 00:29:28.751 333 15622.46 643.30 57273.40 88888.00 2000-11-28 00:29:29.751 333 15622.07 643.54 57273.04 88888.00 2000-11-28 00:29:30.751 333 15622.07 643.42 57273.64 88888.00 2000-11-28 00:29:31.751 333 15621.94 643.17 57273.77 88888.00 2000-11-28 00:29:32.751 333 15622.33 643.42 57273.77 88888.00 2000-11-28 00:29:33.751 333 15621.81 642.80 57273.77 88888.00 2000-11-28 00:29:34.751 333 15621.68 642.80 57273.28 88888.00 2000-11-28 00:29:35.751 333 15622.07 643.30 57273.04 88888.00 2000-11-28 00:29:36.751 333 15621.55 643.79 57273.40 88888.00 2000-11-28 00:29:37.751 333 15622.20 643.17 57273.52 88888.00 2000-11-28 00:29:38.751 333 15622.07 642.55 57273.52 88888.00 2000-11-28 00:29:39.751 333 15622.07 643.42 57273.04 88888.00 2000-11-28 00:29:40.751 333 15622.07 642.55 57272.79 88888.00 2000-11-28 00:29:41.751 333 15621.94 643.42 57272.91 88888.00 2000-11-28 00:29:42.751 333 15622.46 643.05 57273.64 88888.00 2000-11-28 00:29:43.751 333 15622.46 643.42 57273.04 88888.00 2000-11-28 00:29:44.751 333 15621.94 643.79 57273.77 88888.00 2000-11-28 00:29:45.751 333 15622.46 643.05 57272.54 88888.00 2000-11-28 00:29:46.751 333 15621.68 643.30 57272.91 88888.00 2000-11-28 00:29:47.751 333 15622.07 643.05 57273.28 88888.00 2000-11-28 00:29:48.751 333 15622.46 642.68 57273.64 88888.00 2000-11-28 00:29:49.751 333 15621.94 643.30 57273.52 88888.00 2000-11-28 00:29:50.751 333 15621.55 643.05 57273.52 88888.00 2000-11-28 00:29:51.751 333 15622.07 642.31 57273.28 88888.00 2000-11-28 00:29:52.751 333 15622.20 643.05 57273.89 88888.00 2000-11-28 00:29:53.751 333 15621.55 643.54 57273.04 88888.00 2000-11-28 00:29:54.751 333 15622.59 642.68 57273.64 88888.00 2000-11-28 00:29:55.751 333 15622.59 643.30 57273.64 88888.00 2000-11-28 00:29:56.751 333 15622.33 643.30 57273.52 88888.00 2000-11-28 00:29:57.751 333 15621.55 643.17 57273.16 88888.00 2000-11-28 00:29:58.751 333 15622.33 642.68 57272.79 88888.00 2000-11-28 00:29:59.751 333 15621.81 642.80 57272.79 88888.00 2000-11-28 00:30:00.751 333 15621.94 643.54 57273.28 88888.00 2000-11-28 00:30:01.751 333 15622.07 642.93 57272.54 88888.00 2000-11-28 00:30:02.751 333 15622.20 643.30 57273.77 88888.00 2000-11-28 00:30:03.751 333 15622.59 643.05 57272.67 88888.00 2000-11-28 00:30:04.751 333 15622.46 643.05 57273.16 88888.00 2000-11-28 00:30:05.751 333 15622.59 642.31 57272.05 88888.00 2000-11-28 00:30:06.751 333 15621.94 642.68 57273.28 88888.00 2000-11-28 00:30:07.751 333 15621.68 642.55 57272.67 88888.00 2000-11-28 00:30:08.751 333 15622.33 642.80 57272.67 88888.00 2000-11-28 00:30:09.751 333 15622.46 643.79 57273.40 88888.00 2000-11-28 00:30:10.751 333 15622.72 643.54 57273.04 88888.00 2000-11-28 00:30:11.751 333 15622.59 643.67 57273.16 88888.00 2000-11-28 00:30:12.751 333 15622.46 643.30 57273.16 88888.00 2000-11-28 00:30:13.751 333 15622.46 643.42 57273.40 88888.00 2000-11-28 00:30:14.751 333 15622.07 642.80 57272.54 88888.00 2000-11-28 00:30:15.751 333 15622.72 642.68 57272.54 88888.00 2000-11-28 00:30:16.751 333 15622.07 642.93 57272.79 88888.00 2000-11-28 00:30:17.751 333 15622.07 643.42 57272.79 88888.00 2000-11-28 00:30:18.751 333 15621.55 643.42 57272.79 88888.00 2000-11-28 00:30:19.751 333 15622.72 643.42 57272.18 88888.00 2000-11-28 00:30:20.751 333 15622.07 643.42 57272.54 88888.00 2000-11-28 00:30:21.751 333 15622.46 642.31 57273.28 88888.00 2000-11-28 00:30:22.751 333 15622.20 643.42 57272.79 88888.00 2000-11-28 00:30:23.751 333 15622.33 643.30 57272.05 88888.00 2000-11-28 00:30:24.751 333 15621.94 642.68 57272.30 88888.00 2000-11-28 00:30:25.751 333 15622.33 643.05 57272.79 88888.00 2000-11-28 00:30:26.751 333 15623.11 643.79 57272.54 88888.00 2000-11-28 00:30:27.751 333 15622.20 643.42 57272.67 88888.00 2000-11-28 00:30:28.751 333 15622.07 643.92 57272.42 88888.00 2000-11-28 00:30:29.751 333 15622.46 643.17 57272.91 88888.00 2000-11-28 00:30:30.751 333 15622.46 643.67 57273.28 88888.00 2000-11-28 00:30:31.751 333 15622.59 643.79 57272.42 88888.00 2000-11-28 00:30:32.751 333 15622.46 643.92 57273.16 88888.00 2000-11-28 00:30:33.751 333 15622.98 643.42 57273.04 88888.00 2000-11-28 00:30:34.751 333 15622.46 643.30 57272.79 88888.00 2000-11-28 00:30:35.751 333 15622.85 643.05 57272.67 88888.00 2000-11-28 00:30:36.751 333 15622.72 642.68 57272.91 88888.00 2000-11-28 00:30:37.751 333 15623.24 643.05 57272.18 88888.00 2000-11-28 00:30:38.751 333 15622.98 643.42 57272.54 88888.00 2000-11-28 00:30:39.751 333 15623.63 642.93 57272.42 88888.00 2000-11-28 00:30:40.751 333 15623.50 643.17 57272.79 88888.00 2000-11-28 00:30:41.751 333 15622.46 643.17 57272.42 88888.00 2000-11-28 00:30:42.751 333 15624.02 642.93 57272.91 88888.00 2000-11-28 00:30:43.751 333 15623.37 643.30 57272.79 88888.00 2000-11-28 00:30:44.751 333 15622.46 642.80 57272.54 88888.00 2000-11-28 00:30:45.751 333 15622.59 643.67 57272.79 88888.00 2000-11-28 00:30:46.751 333 15622.85 643.42 57273.28 88888.00 2000-11-28 00:30:47.751 333 15622.85 643.67 57272.54 88888.00 2000-11-28 00:30:48.751 333 15622.98 643.42 57273.04 88888.00 2000-11-28 00:30:49.751 333 15623.50 643.30 57272.54 88888.00 2000-11-28 00:30:50.751 333 15622.72 643.05 57272.54 88888.00 2000-11-28 00:30:51.751 333 15622.72 644.29 57272.67 88888.00 2000-11-28 00:30:52.751 333 15623.76 643.05 57272.42 88888.00 2000-11-28 00:30:53.751 333 15623.37 643.42 57272.54 88888.00 2000-11-28 00:30:54.751 333 15623.37 643.05 57273.28 88888.00 2000-11-28 00:30:55.751 333 15623.11 643.54 57272.05 88888.00 2000-11-28 00:30:56.751 333 15622.98 642.55 57272.42 88888.00 2000-11-28 00:30:57.751 333 15624.41 642.93 57272.42 88888.00 2000-11-28 00:30:58.751 333 15623.89 643.92 57273.28 88888.00 2000-11-28 00:30:59.751 333 15623.11 644.04 57272.67 88888.00 2000-11-28 00:31:00.751 333 15624.15 643.17 57272.79 88888.00 2000-11-28 00:31:01.751 333 15624.15 643.30 57272.67 88888.00 2000-11-28 00:31:02.751 333 15623.37 643.92 57272.79 88888.00 2000-11-28 00:31:03.751 333 15623.50 643.17 57272.79 88888.00 2000-11-28 00:31:04.751 333 15623.76 643.54 57272.54 88888.00 2000-11-28 00:31:05.751 333 15623.89 643.30 57272.67 88888.00 2000-11-28 00:31:06.751 333 15623.76 643.17 57272.42 88888.00 2000-11-28 00:31:07.751 333 15623.50 643.30 57272.05 88888.00 2000-11-28 00:31:08.751 333 15623.89 643.92 57271.81 88888.00 2000-11-28 00:31:09.751 333 15624.15 643.92 57272.54 88888.00 2000-11-28 00:31:10.751 333 15623.76 643.79 57272.18 88888.00 2000-11-28 00:31:11.751 333 15623.89 643.67 57272.54 88888.00 2000-11-28 00:31:12.751 333 15623.89 643.92 57273.16 88888.00 2000-11-28 00:31:13.751 333 15624.28 643.54 57272.42 88888.00 2000-11-28 00:31:14.751 333 15624.41 644.54 57272.67 88888.00 2000-11-28 00:31:15.751 333 15624.80 644.04 57272.91 88888.00 2000-11-28 00:31:16.751 333 15623.89 643.67 57272.91 88888.00 2000-11-28 00:31:17.751 333 15624.02 644.04 57272.67 88888.00 2000-11-28 00:31:18.751 333 15624.02 643.79 57272.30 88888.00 2000-11-28 00:31:19.751 333 15623.89 643.54 57272.42 88888.00 2000-11-28 00:31:20.751 333 15624.15 643.79 57272.91 88888.00 2000-11-28 00:31:21.751 333 15623.37 644.16 57272.79 88888.00 2000-11-28 00:31:22.751 333 15623.24 643.92 57272.54 88888.00 2000-11-28 00:31:23.751 333 15623.76 644.41 57272.79 88888.00 2000-11-28 00:31:24.751 333 15623.89 644.41 57272.91 88888.00 2000-11-28 00:31:25.751 333 15624.80 644.16 57272.79 88888.00 2000-11-28 00:31:26.751 333 15623.37 644.16 57273.16 88888.00 2000-11-28 00:31:27.751 333 15622.98 644.66 57272.67 88888.00 2000-11-28 00:31:28.751 333 15623.24 644.54 57271.81 88888.00 2000-11-28 00:31:29.751 333 15623.24 644.41 57272.30 88888.00 2000-11-28 00:31:30.751 333 15623.37 644.41 57272.67 88888.00 2000-11-28 00:31:31.751 333 15622.98 644.78 57272.67 88888.00 2000-11-28 00:31:32.751 333 15623.11 644.41 57272.42 88888.00 2000-11-28 00:31:33.751 333 15622.98 644.54 57271.57 88888.00 2000-11-28 00:31:34.751 333 15623.37 644.78 57271.45 88888.00 2000-11-28 00:31:35.751 333 15623.37 645.40 57272.05 88888.00 2000-11-28 00:31:36.751 333 15623.76 644.16 57271.57 88888.00 2000-11-28 00:31:37.751 333 15623.11 644.54 57271.81 88888.00 2000-11-28 00:31:38.751 333 15623.63 644.91 57271.93 88888.00 2000-11-28 00:31:39.751 333 15624.02 644.41 57271.57 88888.00 2000-11-28 00:31:40.751 333 15623.76 644.41 57272.42 88888.00 2000-11-28 00:31:41.751 333 15623.11 644.16 57271.57 88888.00 2000-11-28 00:31:42.751 333 15623.24 645.28 57271.20 88888.00 2000-11-28 00:31:43.751 333 15622.98 644.66 57272.05 88888.00 2000-11-28 00:31:44.751 333 15622.59 644.66 57271.93 88888.00 2000-11-28 00:31:45.751 333 15623.37 644.66 57272.05 88888.00 2000-11-28 00:31:46.751 333 15623.11 645.53 57271.45 88888.00 2000-11-28 00:31:47.751 333 15622.72 645.03 57272.30 88888.00 2000-11-28 00:31:48.751 333 15623.63 645.15 57272.91 88888.00 2000-11-28 00:31:49.751 333 15623.37 644.54 57271.81 88888.00 2000-11-28 00:31:50.751 333 15623.37 645.28 57271.20 88888.00 2000-11-28 00:31:51.751 333 15622.59 645.28 57272.42 88888.00 2000-11-28 00:31:52.751 333 15622.59 644.91 57272.18 88888.00 2000-11-28 00:31:53.751 333 15623.50 644.54 57271.93 88888.00 2000-11-28 00:31:54.751 333 15623.11 644.41 57271.69 88888.00 2000-11-28 00:31:55.751 333 15623.11 645.15 57271.45 88888.00 2000-11-28 00:31:56.751 333 15623.63 644.78 57271.69 88888.00 2000-11-28 00:31:57.751 333 15623.37 645.28 57271.45 88888.00 2000-11-28 00:31:58.751 333 15622.33 644.66 57271.69 88888.00 2000-11-28 00:31:59.751 333 15623.11 645.90 57271.57 88888.00 2000-11-28 00:32:00.751 333 15622.59 645.90 57270.95 88888.00 2000-11-28 00:32:01.751 333 15623.11 645.15 57271.45 88888.00 2000-11-28 00:32:02.751 333 15622.72 644.78 57271.32 88888.00 2000-11-28 00:32:03.751 333 15623.76 645.65 57271.32 88888.00 2000-11-28 00:32:04.751 333 15622.85 645.15 57271.57 88888.00 2000-11-28 00:32:05.751 333 15622.98 645.28 57272.05 88888.00 2000-11-28 00:32:06.751 333 15622.59 645.15 57271.57 88888.00 2000-11-28 00:32:07.751 333 15623.11 645.03 57271.81 88888.00 2000-11-28 00:32:08.751 333 15622.85 644.78 57271.08 88888.00 2000-11-28 00:32:09.751 333 15622.98 645.53 57271.93 88888.00 2000-11-28 00:32:10.751 333 15623.63 644.91 57271.20 88888.00 2000-11-28 00:32:11.751 333 15623.24 645.03 57271.93 88888.00 2000-11-28 00:32:12.751 333 15622.98 645.28 57271.81 88888.00 2000-11-28 00:32:13.751 333 15622.59 645.40 57271.69 88888.00 2000-11-28 00:32:14.751 333 15623.37 645.53 57271.69 88888.00 2000-11-28 00:32:15.751 333 15623.11 644.91 57271.69 88888.00 2000-11-28 00:32:16.751 333 15622.98 645.77 57271.93 88888.00 2000-11-28 00:32:17.751 333 15623.63 645.65 57271.20 88888.00 2000-11-28 00:32:18.751 333 15624.02 645.03 57271.32 88888.00 2000-11-28 00:32:19.751 333 15623.24 645.40 57271.93 88888.00 2000-11-28 00:32:20.751 333 15622.98 645.65 57271.93 88888.00 2000-11-28 00:32:21.751 333 15623.24 645.15 57272.05 88888.00 2000-11-28 00:32:22.751 333 15623.11 645.53 57270.95 88888.00 2000-11-28 00:32:23.751 333 15623.89 644.78 57271.57 88888.00 2000-11-28 00:32:24.751 333 15623.76 644.78 57271.45 88888.00 2000-11-28 00:32:25.751 333 15623.24 645.15 57271.32 88888.00 2000-11-28 00:32:26.751 333 15623.63 645.90 57270.95 88888.00 2000-11-28 00:32:27.751 333 15623.50 645.53 57271.45 88888.00 2000-11-28 00:32:28.751 333 15623.63 646.02 57272.30 88888.00 2000-11-28 00:32:29.751 333 15623.63 645.53 57271.08 88888.00 2000-11-28 00:32:30.751 333 15623.89 645.53 57271.32 88888.00 2000-11-28 00:32:31.751 333 15622.72 645.28 57271.93 88888.00 2000-11-28 00:32:32.751 333 15623.24 645.90 57271.93 88888.00 2000-11-28 00:32:33.751 333 15623.37 645.65 57271.81 88888.00 2000-11-28 00:32:34.751 333 15623.11 645.90 57271.45 88888.00 2000-11-28 00:32:35.751 333 15623.37 645.40 57271.81 88888.00 2000-11-28 00:32:36.751 333 15623.11 646.02 57271.45 88888.00 2000-11-28 00:32:37.751 333 15622.85 645.77 57271.69 88888.00 2000-11-28 00:32:38.751 333 15622.98 645.90 57272.18 88888.00 2000-11-28 00:32:39.751 333 15623.76 646.02 57272.42 88888.00 2000-11-28 00:32:40.751 333 15622.98 646.27 57271.20 88888.00 2000-11-28 00:32:41.751 333 15622.98 647.01 57272.05 88888.00 2000-11-28 00:32:42.751 333 15623.24 646.02 57272.18 88888.00 2000-11-28 00:32:43.751 333 15623.37 646.27 57271.57 88888.00 2000-11-28 00:32:44.751 333 15622.98 646.02 57271.69 88888.00 2000-11-28 00:32:45.751 333 15623.76 645.90 57271.81 88888.00 2000-11-28 00:32:46.751 333 15622.72 646.15 57271.81 88888.00 2000-11-28 00:32:47.751 333 15623.24 646.15 57271.20 88888.00 2000-11-28 00:32:48.751 333 15622.72 646.64 57271.20 88888.00 2000-11-28 00:32:49.751 333 15623.11 646.64 57272.30 88888.00 2000-11-28 00:32:50.751 333 15622.59 645.90 57271.69 88888.00 2000-11-28 00:32:51.751 333 15623.11 646.02 57272.18 88888.00 2000-11-28 00:32:52.751 333 15623.24 646.52 57271.93 88888.00 2000-11-28 00:32:53.751 333 15622.85 646.02 57271.08 88888.00 2000-11-28 00:32:54.751 333 15622.46 646.15 57272.05 88888.00 2000-11-28 00:32:55.751 333 15622.72 646.52 57271.32 88888.00 2000-11-28 00:32:56.751 333 15622.72 646.52 57271.69 88888.00 2000-11-28 00:32:57.751 333 15622.46 646.15 57271.57 88888.00 2000-11-28 00:32:58.751 333 15622.85 646.52 57271.32 88888.00 2000-11-28 00:32:59.751 333 15623.24 646.39 57272.05 88888.00 2000-11-28 00:33:00.751 333 15622.85 646.64 57272.30 88888.00 2000-11-28 00:33:01.751 333 15622.46 646.39 57271.69 88888.00 2000-11-28 00:33:02.751 333 15623.11 646.64 57272.05 88888.00 2000-11-28 00:33:03.751 333 15622.72 646.52 57271.45 88888.00 2000-11-28 00:33:04.751 333 15622.59 647.01 57271.69 88888.00 2000-11-28 00:33:05.751 333 15622.72 646.76 57271.69 88888.00 2000-11-28 00:33:06.751 333 15623.24 647.01 57271.81 88888.00 2000-11-28 00:33:07.751 333 15623.50 646.64 57271.93 88888.00 2000-11-28 00:33:08.751 333 15623.11 646.76 57272.18 88888.00 2000-11-28 00:33:09.751 333 15623.37 646.64 57272.42 88888.00 2000-11-28 00:33:10.751 333 15622.46 646.52 57271.57 88888.00 2000-11-28 00:33:11.751 333 15623.11 646.76 57272.18 88888.00 2000-11-28 00:33:12.751 333 15622.72 646.76 57271.45 88888.00 2000-11-28 00:33:13.751 333 15622.33 647.01 57271.32 88888.00 2000-11-28 00:33:14.751 333 15622.33 646.52 57272.42 88888.00 2000-11-28 00:33:15.751 333 15622.59 646.39 57271.93 88888.00 2000-11-28 00:33:16.751 333 15623.11 646.27 57271.57 88888.00 2000-11-28 00:33:17.751 333 15622.72 647.14 57271.93 88888.00 2000-11-28 00:33:18.751 333 15623.11 646.89 57271.57 88888.00 2000-11-28 00:33:19.751 333 15622.72 645.90 57272.05 88888.00 2000-11-28 00:33:20.751 333 15622.20 646.15 57272.30 88888.00 2000-11-28 00:33:21.751 333 15622.85 647.01 57272.54 88888.00 2000-11-28 00:33:22.751 333 15623.50 646.89 57272.05 88888.00 2000-11-28 00:33:23.751 333 15623.11 646.52 57272.05 88888.00 2000-11-28 00:33:24.751 333 15622.72 646.52 57271.57 88888.00 2000-11-28 00:33:25.751 333 15623.24 646.27 57271.57 88888.00 2000-11-28 00:33:26.751 333 15622.59 646.64 57272.18 88888.00 2000-11-28 00:33:27.751 333 15623.24 646.64 57271.93 88888.00 2000-11-28 00:33:28.751 333 15623.76 647.01 57271.93 88888.00 2000-11-28 00:33:29.751 333 15622.85 646.76 57271.57 88888.00 2000-11-28 00:33:30.751 333 15623.37 646.52 57271.57 88888.00 2000-11-28 00:33:31.751 333 15622.98 647.14 57271.32 88888.00 2000-11-28 00:33:32.751 333 15623.50 647.26 57272.05 88888.00 2000-11-28 00:33:33.751 333 15622.85 647.26 57272.67 88888.00 2000-11-28 00:33:34.751 333 15622.85 646.39 57271.69 88888.00 2000-11-28 00:33:35.751 333 15623.89 646.89 57271.93 88888.00 2000-11-28 00:33:36.751 333 15623.11 647.01 57272.05 88888.00 2000-11-28 00:33:37.751 333 15623.24 647.26 57272.42 88888.00 2000-11-28 00:33:38.751 333 15623.11 646.89 57272.42 88888.00 2000-11-28 00:33:39.751 333 15622.98 646.27 57271.81 88888.00 2000-11-28 00:33:40.751 333 15622.59 646.76 57271.57 88888.00 2000-11-28 00:33:41.751 333 15623.37 646.39 57272.05 88888.00 2000-11-28 00:33:42.751 333 15622.98 646.76 57271.69 88888.00 2000-11-28 00:33:43.751 333 15623.11 647.38 57271.57 88888.00 2000-11-28 00:33:44.751 333 15623.24 646.39 57272.42 88888.00 2000-11-28 00:33:45.751 333 15622.72 646.89 57271.45 88888.00 2000-11-28 00:33:46.751 333 15623.11 646.76 57271.93 88888.00 2000-11-28 00:33:47.751 333 15622.59 646.76 57272.30 88888.00 2000-11-28 00:33:48.751 333 15623.63 646.76 57272.05 88888.00 2000-11-28 00:33:49.751 333 15622.85 646.39 57271.32 88888.00 2000-11-28 00:33:50.751 333 15623.89 646.39 57272.05 88888.00 2000-11-28 00:33:51.751 333 15622.59 647.14 57272.30 88888.00 2000-11-28 00:33:52.751 333 15623.11 646.27 57272.42 88888.00 2000-11-28 00:33:53.751 333 15623.63 646.15 57272.30 88888.00 2000-11-28 00:33:54.751 333 15623.11 646.39 57271.20 88888.00 2000-11-28 00:33:55.751 333 15623.37 646.39 57271.32 88888.00 2000-11-28 00:33:56.751 333 15623.24 646.02 57272.54 88888.00 2000-11-28 00:33:57.751 333 15622.46 645.65 57271.57 88888.00 2000-11-28 00:33:58.751 333 15622.85 646.15 57271.93 88888.00 2000-11-28 00:33:59.751 333 15623.11 646.27 57271.81 88888.00 2000-11-28 00:34:00.751 333 15623.11 646.76 57272.42 88888.00 2000-11-28 00:34:01.751 333 15622.98 646.52 57271.81 88888.00 2000-11-28 00:34:02.751 333 15622.59 646.64 57272.05 88888.00 2000-11-28 00:34:03.751 333 15623.50 646.02 57272.18 88888.00 2000-11-28 00:34:04.751 333 15622.85 646.76 57271.93 88888.00 2000-11-28 00:34:05.751 333 15623.11 646.52 57272.30 88888.00 2000-11-28 00:34:06.751 333 15623.24 646.39 57271.69 88888.00 2000-11-28 00:34:07.751 333 15623.89 646.02 57272.05 88888.00 2000-11-28 00:34:08.751 333 15623.11 646.39 57272.30 88888.00 2000-11-28 00:34:09.751 333 15622.85 646.64 57271.57 88888.00 2000-11-28 00:34:10.751 333 15622.85 646.39 57271.69 88888.00 2000-11-28 00:34:11.751 333 15623.11 646.64 57272.18 88888.00 2000-11-28 00:34:12.751 333 15623.50 646.27 57272.05 88888.00 2000-11-28 00:34:13.751 333 15623.37 646.39 57271.69 88888.00 2000-11-28 00:34:14.751 333 15622.98 646.27 57272.18 88888.00 2000-11-28 00:34:15.751 333 15622.98 646.27 57272.05 88888.00 2000-11-28 00:34:16.751 333 15623.11 646.64 57272.05 88888.00 2000-11-28 00:34:17.751 333 15623.11 646.15 57271.20 88888.00 2000-11-28 00:34:18.751 333 15623.37 646.64 57271.69 88888.00 2000-11-28 00:34:19.751 333 15622.98 646.89 57271.08 88888.00 2000-11-28 00:34:20.751 333 15623.37 646.76 57272.18 88888.00 2000-11-28 00:34:21.751 333 15623.37 646.52 57271.69 88888.00 2000-11-28 00:34:22.751 333 15623.50 647.01 57272.18 88888.00 2000-11-28 00:34:23.751 333 15623.63 646.27 57271.81 88888.00 2000-11-28 00:34:24.751 333 15623.50 646.27 57271.69 88888.00 2000-11-28 00:34:25.751 333 15624.02 646.27 57272.18 88888.00 2000-11-28 00:34:26.751 333 15623.50 646.64 57271.81 88888.00 2000-11-28 00:34:27.751 333 15623.37 646.76 57272.67 88888.00 2000-11-28 00:34:28.751 333 15623.50 647.01 57272.18 88888.00 2000-11-28 00:34:29.751 333 15623.50 646.39 57271.93 88888.00 2000-11-28 00:34:30.751 333 15623.63 646.89 57271.69 88888.00 2000-11-28 00:34:31.751 333 15624.02 646.52 57271.93 88888.00 2000-11-28 00:34:32.751 333 15623.37 646.39 57272.54 88888.00 2000-11-28 00:34:33.751 333 15623.50 647.26 57272.18 88888.00 2000-11-28 00:34:34.751 333 15623.89 646.27 57271.93 88888.00 2000-11-28 00:34:35.751 333 15623.37 646.39 57271.93 88888.00 2000-11-28 00:34:36.751 333 15623.76 646.39 57272.30 88888.00 2000-11-28 00:34:37.751 333 15623.37 647.26 57272.30 88888.00 2000-11-28 00:34:38.751 333 15623.76 646.27 57271.69 88888.00 2000-11-28 00:34:39.751 333 15623.50 646.64 57271.69 88888.00 2000-11-28 00:34:40.751 333 15623.76 646.76 57271.57 88888.00 2000-11-28 00:34:41.751 333 15623.89 647.01 57271.93 88888.00 2000-11-28 00:34:42.751 333 15623.24 646.89 57272.18 88888.00 2000-11-28 00:34:43.751 333 15623.50 646.39 57272.05 88888.00 2000-11-28 00:34:44.751 333 15623.50 645.90 57272.42 88888.00 2000-11-28 00:34:45.751 333 15622.98 646.76 57271.69 88888.00 2000-11-28 00:34:46.751 333 15622.98 646.52 57271.93 88888.00 2000-11-28 00:34:47.751 333 15623.37 646.02 57271.81 88888.00 2000-11-28 00:34:48.751 333 15622.85 646.02 57271.69 88888.00 2000-11-28 00:34:49.751 333 15623.37 646.27 57272.91 88888.00 2000-11-28 00:34:50.751 333 15623.63 646.27 57272.05 88888.00 2000-11-28 00:34:51.751 333 15623.50 646.76 57271.81 88888.00 2000-11-28 00:34:52.751 333 15623.37 646.89 57272.18 88888.00 2000-11-28 00:34:53.751 333 15622.85 647.14 57271.81 88888.00 2000-11-28 00:34:54.751 333 15623.76 646.15 57271.93 88888.00 2000-11-28 00:34:55.751 333 15623.11 646.27 57271.45 88888.00 2000-11-28 00:34:56.751 333 15623.63 646.76 57271.81 88888.00 2000-11-28 00:34:57.751 333 15623.24 646.76 57271.93 88888.00 2000-11-28 00:34:58.751 333 15623.89 646.27 57272.42 88888.00 2000-11-28 00:34:59.751 333 15623.50 646.89 57272.30 88888.00 2000-11-28 00:35:00.751 333 15623.11 646.52 57271.81 88888.00 2000-11-28 00:35:01.751 333 15623.76 646.76 57272.42 88888.00 2000-11-28 00:35:02.751 333 15623.11 646.52 57272.54 88888.00 2000-11-28 00:35:03.751 333 15623.89 646.89 57271.81 88888.00 2000-11-28 00:35:04.751 333 15622.72 646.39 57271.93 88888.00 2000-11-28 00:35:05.751 333 15623.63 646.52 57271.81 88888.00 2000-11-28 00:35:06.751 333 15623.63 646.27 57271.93 88888.00 2000-11-28 00:35:07.751 333 15623.50 646.39 57272.18 88888.00 2000-11-28 00:35:08.751 333 15623.24 646.64 57271.69 88888.00 2000-11-28 00:35:09.751 333 15623.50 646.64 57271.81 88888.00 2000-11-28 00:35:10.751 333 15623.89 646.52 57271.93 88888.00 2000-11-28 00:35:11.751 333 15623.89 646.27 57271.93 88888.00 2000-11-28 00:35:12.751 333 15624.41 645.90 57271.81 88888.00 2000-11-28 00:35:13.751 333 15624.02 646.64 57272.18 88888.00 2000-11-28 00:35:14.751 333 15623.63 646.15 57272.05 88888.00 2000-11-28 00:35:15.751 333 15623.37 646.39 57272.42 88888.00 2000-11-28 00:35:16.751 333 15623.76 647.14 57272.42 88888.00 2000-11-28 00:35:17.751 333 15623.37 647.01 57271.93 88888.00 2000-11-28 00:35:18.751 333 15623.37 646.64 57271.81 88888.00 2000-11-28 00:35:19.751 333 15624.15 646.64 57272.30 88888.00 2000-11-28 00:35:20.751 333 15623.11 646.39 57272.18 88888.00 2000-11-28 00:35:21.751 333 15623.37 647.01 57271.69 88888.00 2000-11-28 00:35:22.751 333 15623.24 645.90 57272.42 88888.00 2000-11-28 00:35:23.751 333 15623.37 646.52 57272.18 88888.00 2000-11-28 00:35:24.751 333 15623.76 646.76 57272.30 88888.00 2000-11-28 00:35:25.751 333 15623.89 647.76 57271.69 88888.00 2000-11-28 00:35:26.751 333 15622.98 646.64 57271.08 88888.00 2000-11-28 00:35:27.751 333 15622.85 647.14 57272.18 88888.00 2000-11-28 00:35:28.751 333 15623.63 647.14 57272.30 88888.00 2000-11-28 00:35:29.751 333 15623.50 647.51 57271.93 88888.00 2000-11-28 00:35:30.751 333 15623.37 646.27 57271.93 88888.00 2000-11-28 00:35:31.751 333 15623.63 646.89 57272.30 88888.00 2000-11-28 00:35:32.751 333 15623.76 646.76 57272.30 88888.00 2000-11-28 00:35:33.751 333 15623.50 646.76 57272.18 88888.00 2000-11-28 00:35:34.751 333 15623.76 646.52 57272.18 88888.00 2000-11-28 00:35:35.751 333 15623.24 646.52 57271.81 88888.00 2000-11-28 00:35:36.751 333 15623.37 647.14 57272.05 88888.00 2000-11-28 00:35:37.751 333 15623.63 647.01 57272.42 88888.00 2000-11-28 00:35:38.751 333 15623.37 647.26 57272.30 88888.00 2000-11-28 00:35:39.751 333 15623.24 647.63 57272.30 88888.00 2000-11-28 00:35:40.751 333 15623.37 647.63 57271.93 88888.00 2000-11-28 00:35:41.751 333 15623.11 647.14 57271.93 88888.00 2000-11-28 00:35:42.751 333 15623.63 647.26 57272.42 88888.00 2000-11-28 00:35:43.751 333 15623.76 646.76 57272.42 88888.00 2000-11-28 00:35:44.751 333 15622.98 647.26 57271.93 88888.00 2000-11-28 00:35:45.751 333 15623.11 647.01 57272.67 88888.00 2000-11-28 00:35:46.751 333 15623.24 646.89 57272.42 88888.00 2000-11-28 00:35:47.751 333 15623.24 647.01 57271.81 88888.00 2000-11-28 00:35:48.751 333 15623.24 647.01 57272.30 88888.00 2000-11-28 00:35:49.751 333 15623.50 646.52 57272.18 88888.00 2000-11-28 00:35:50.751 333 15622.85 647.01 57272.54 88888.00 2000-11-28 00:35:51.751 333 15623.11 647.26 57272.42 88888.00 2000-11-28 00:35:52.751 333 15623.37 647.14 57272.30 88888.00 2000-11-28 00:35:53.751 333 15623.24 646.89 57272.30 88888.00 2000-11-28 00:35:54.751 333 15623.11 647.14 57271.93 88888.00 2000-11-28 00:35:55.751 333 15622.85 646.89 57272.30 88888.00 2000-11-28 00:35:56.751 333 15624.15 648.00 57271.69 88888.00 2000-11-28 00:35:57.751 333 15623.24 647.63 57272.05 88888.00 2000-11-28 00:35:58.751 333 15623.63 647.14 57272.30 88888.00 2000-11-28 00:35:59.751 333 15623.76 647.14 57271.32 88888.00 2000-11-28 00:36:00.751 333 15623.50 647.76 57271.81 88888.00 2000-11-28 00:36:01.751 333 15623.63 647.51 57272.30 88888.00 2000-11-28 00:36:02.751 333 15623.76 647.38 57271.81 88888.00 2000-11-28 00:36:03.751 333 15623.89 647.26 57272.05 88888.00 2000-11-28 00:36:04.751 333 15623.89 647.88 57271.93 88888.00 2000-11-28 00:36:05.751 333 15623.89 647.76 57272.42 88888.00 2000-11-28 00:36:06.751 333 15623.63 647.88 57272.05 88888.00 2000-11-28 00:36:07.751 333 15624.28 647.76 57272.05 88888.00 2000-11-28 00:36:08.751 333 15624.41 647.76 57272.54 88888.00 2000-11-28 00:36:10.751 333 15623.89 646.89 57272.42 88888.00 2000-11-28 00:36:11.751 333 15623.76 647.26 57272.42 88888.00 2000-11-28 00:36:12.751 333 15623.63 647.26 57272.05 88888.00 2000-11-28 00:36:13.751 333 15624.02 647.26 57272.18 88888.00 2000-11-28 00:36:14.751 333 15624.15 648.13 57272.05 88888.00 2000-11-28 00:36:15.751 333 15624.02 647.63 57271.93 88888.00 2000-11-28 00:36:16.751 333 15624.02 647.51 57272.42 88888.00 2000-11-28 00:36:17.751 333 15623.76 647.26 57271.93 88888.00 2000-11-28 00:36:18.751 333 15623.76 647.26 57272.54 88888.00 2000-11-28 00:36:19.751 333 15624.02 647.76 57271.45 88888.00 2000-11-28 00:36:20.751 333 15624.02 646.76 57272.30 88888.00 2000-11-28 00:36:21.751 333 15624.15 646.64 57272.30 88888.00 2000-11-28 00:36:22.751 333 15623.76 647.14 57271.93 88888.00 2000-11-28 00:36:23.751 333 15623.89 646.76 57272.42 88888.00 2000-11-28 00:36:24.751 333 15623.63 646.89 57271.93 88888.00 2000-11-28 00:36:25.751 333 15624.28 647.38 57272.67 88888.00 2000-11-28 00:36:26.751 333 15624.02 647.26 57272.05 88888.00 2000-11-28 00:36:27.751 333 15623.89 647.14 57272.79 88888.00 2000-11-28 00:36:28.751 333 15624.02 647.26 57272.42 88888.00 2000-11-28 00:36:29.751 333 15624.28 646.39 57272.42 88888.00 2000-11-28 00:36:30.751 333 15624.28 647.14 57272.05 88888.00 2000-11-28 00:36:31.751 333 15624.28 647.38 57272.30 88888.00 2000-11-28 00:36:32.751 333 15624.15 647.51 57272.54 88888.00 2000-11-28 00:36:33.751 333 15624.54 647.51 57272.30 88888.00 2000-11-28 00:36:34.751 333 15624.28 647.01 57272.30 88888.00 2000-11-28 00:36:35.751 333 15625.19 647.14 57271.69 88888.00 2000-11-28 00:36:36.751 333 15624.67 647.38 57272.54 88888.00 2000-11-28 00:36:37.751 333 15624.93 647.63 57272.67 88888.00 2000-11-28 00:36:38.751 333 15624.02 646.89 57272.79 88888.00 2000-11-28 00:36:39.751 333 15623.89 647.38 57272.30 88888.00 2000-11-28 00:36:40.751 333 15623.89 647.14 57272.54 88888.00 2000-11-28 00:36:41.751 333 15624.41 647.14 57272.30 88888.00 2000-11-28 00:36:42.751 333 15624.41 647.63 57272.91 88888.00 2000-11-28 00:36:43.751 333 15624.41 647.01 57272.18 88888.00 2000-11-28 00:36:44.751 333 15623.76 647.88 57272.42 88888.00 2000-11-28 00:36:45.751 333 15624.93 648.13 57272.30 88888.00 2000-11-28 00:36:46.751 333 15624.67 647.76 57271.57 88888.00 2000-11-28 00:36:47.751 333 15624.54 647.51 57272.30 88888.00 2000-11-28 00:36:48.751 333 15624.02 647.63 57272.18 88888.00 2000-11-28 00:36:49.751 333 15624.28 647.26 57271.93 88888.00 2000-11-28 00:36:50.751 333 15623.89 648.37 57272.54 88888.00 2000-11-28 00:36:51.751 333 15624.41 647.88 57272.30 88888.00 2000-11-28 00:36:52.751 333 15623.63 648.00 57272.18 88888.00 2000-11-28 00:36:53.751 333 15624.54 647.14 57272.18 88888.00 2000-11-28 00:36:54.751 333 15624.54 648.00 57271.93 88888.00 2000-11-28 00:36:55.751 333 15624.54 647.88 57272.30 88888.00 2000-11-28 00:36:56.751 333 15624.67 647.01 57272.30 88888.00 2000-11-28 00:36:57.751 333 15624.54 647.63 57271.93 88888.00 2000-11-28 00:36:58.751 333 15624.15 647.76 57271.81 88888.00 2000-11-28 00:36:59.751 333 15624.28 647.88 57272.91 88888.00 2000-11-28 00:37:00.751 333 15624.15 648.75 57271.93 88888.00 2000-11-28 00:37:01.751 333 15624.80 648.25 57272.30 88888.00 2000-11-28 00:37:02.751 333 15624.15 648.37 57272.54 88888.00 2000-11-28 00:37:03.751 333 15624.41 647.76 57271.45 88888.00 2000-11-28 00:37:04.751 333 15624.28 647.76 57271.81 88888.00 2000-11-28 00:37:05.751 333 15624.54 647.51 57272.54 88888.00 2000-11-28 00:37:06.751 333 15625.45 648.13 57272.30 88888.00 2000-11-28 00:37:07.751 333 15624.02 648.13 57272.18 88888.00 2000-11-28 00:37:08.751 333 15624.41 647.63 57273.04 88888.00 2000-11-28 00:37:09.751 333 15624.28 647.76 57271.32 88888.00 2000-11-28 00:37:10.751 333 15624.15 648.00 57272.18 88888.00 2000-11-28 00:37:11.751 333 15624.28 647.63 57271.20 88888.00 2000-11-28 00:37:12.751 333 15624.93 647.76 57271.93 88888.00 2000-11-28 00:37:13.751 333 15624.80 647.51 57272.30 88888.00 2000-11-28 00:37:14.751 333 15624.80 647.88 57272.30 88888.00 2000-11-28 00:37:15.751 333 15625.32 647.88 57272.05 88888.00 2000-11-28 00:37:16.751 333 15624.67 647.63 57272.54 88888.00 2000-11-28 00:37:17.751 333 15624.67 647.26 57271.81 88888.00 2000-11-28 00:37:18.751 333 15625.32 647.88 57271.69 88888.00 2000-11-28 00:37:19.751 333 15625.19 647.26 57272.05 88888.00 2000-11-28 00:37:20.751 333 15624.54 648.00 57272.42 88888.00 2000-11-28 00:37:21.751 333 15625.45 648.25 57271.81 88888.00 2000-11-28 00:37:22.751 333 15625.06 647.38 57272.54 88888.00 2000-11-28 00:37:23.751 333 15624.93 647.63 57272.18 88888.00 2000-11-28 00:37:24.751 333 15625.71 647.88 57270.95 88888.00 2000-11-28 00:37:25.751 333 15625.32 648.25 57271.57 88888.00 2000-11-28 00:37:26.751 333 15625.84 647.26 57271.57 88888.00 2000-11-28 00:37:27.751 333 15624.93 647.63 57272.30 88888.00 2000-11-28 00:37:28.751 333 15625.19 647.63 57271.81 88888.00 2000-11-28 00:37:29.751 333 15625.06 647.38 57271.57 88888.00 2000-11-28 00:37:30.751 333 15625.45 647.38 57271.57 88888.00 2000-11-28 00:37:31.751 333 15624.80 648.25 57272.30 88888.00 2000-11-28 00:37:32.751 333 15625.58 648.00 57271.81 88888.00 2000-11-28 00:37:33.751 333 15624.80 648.00 57271.69 88888.00 2000-11-28 00:37:34.751 333 15625.58 647.76 57271.69 88888.00 2000-11-28 00:37:35.751 333 15625.97 647.38 57271.81 88888.00 2000-11-28 00:37:36.751 333 15625.06 647.88 57271.81 88888.00 2000-11-28 00:37:37.751 333 15625.45 647.01 57272.54 88888.00 2000-11-28 00:37:38.751 333 15625.84 647.76 57272.05 88888.00 2000-11-28 00:37:39.751 333 15625.19 648.13 57271.45 88888.00 2000-11-28 00:37:40.751 333 15625.45 648.00 57271.69 88888.00 2000-11-28 00:37:41.751 333 15625.58 648.37 57272.42 88888.00 2000-11-28 00:37:42.751 333 15625.84 648.37 57271.93 88888.00 2000-11-28 00:37:43.751 333 15625.71 648.62 57271.32 88888.00 2000-11-28 00:37:44.751 333 15626.23 647.76 57271.93 88888.00 2000-11-28 00:37:45.751 333 15625.19 648.37 57272.05 88888.00 2000-11-28 00:37:46.751 333 15625.97 648.37 57271.69 88888.00 2000-11-28 00:37:47.751 333 15626.10 649.24 57272.30 88888.00 2000-11-28 00:37:48.751 333 15625.84 647.51 57271.93 88888.00 2000-11-28 00:37:49.751 333 15626.49 648.50 57271.81 88888.00 2000-11-28 00:37:50.751 333 15626.62 647.88 57271.81 88888.00 2000-11-28 00:37:51.751 333 15626.23 647.63 57271.57 88888.00 2000-11-28 00:37:52.751 333 15625.71 648.25 57271.45 88888.00 2000-11-28 00:37:53.751 333 15626.36 647.88 57271.81 88888.00 2000-11-28 00:37:54.751 333 15625.97 648.50 57271.69 88888.00 2000-11-28 00:37:55.751 333 15625.84 648.25 57271.93 88888.00 2000-11-28 00:37:56.751 333 15626.10 648.50 57272.18 88888.00 2000-11-28 00:37:57.751 333 15626.75 648.13 57271.93 88888.00 2000-11-28 00:37:58.751 333 15626.23 648.13 57271.69 88888.00 2000-11-28 00:37:59.751 333 15626.62 647.38 57271.81 88888.00 2000-11-28 00:38:00.751 333 15626.23 648.62 57272.30 88888.00 2000-11-28 00:38:01.751 333 15626.23 648.50 57272.05 88888.00 2000-11-28 00:38:02.751 333 15626.10 648.13 57272.42 88888.00 2000-11-28 00:38:03.751 333 15625.97 648.37 57272.42 88888.00 2000-11-28 00:38:04.751 333 15626.10 648.25 57272.05 88888.00 2000-11-28 00:38:05.751 333 15626.88 648.62 57271.32 88888.00 2000-11-28 00:38:06.751 333 15626.88 648.50 57271.57 88888.00 2000-11-28 00:38:07.751 333 15626.36 648.13 57271.45 88888.00 2000-11-28 00:38:08.751 333 15626.49 648.87 57271.57 88888.00 2000-11-28 00:38:10.751 333 15626.36 648.00 57271.81 88888.00 2000-11-28 00:38:11.751 333 15627.01 648.00 57272.05 88888.00 2000-11-28 00:38:12.751 333 15626.88 648.37 57271.45 88888.00 2000-11-28 00:38:13.751 333 15626.23 648.62 57271.93 88888.00 2000-11-28 00:38:14.751 333 15627.01 648.62 57271.81 88888.00 2000-11-28 00:38:15.751 333 15626.36 648.62 57271.93 88888.00 2000-11-28 00:38:16.751 333 15626.88 648.37 57271.81 88888.00 2000-11-28 00:38:17.751 333 15626.49 648.62 57272.67 88888.00 2000-11-28 00:38:18.751 333 15627.01 648.99 57271.45 88888.00 2000-11-28 00:38:19.751 333 15627.27 648.75 57271.45 88888.00 2000-11-28 00:38:20.751 333 15627.14 648.99 57271.93 88888.00 2000-11-28 00:38:21.751 333 15626.88 648.50 57271.81 88888.00 2000-11-28 00:38:22.751 333 15627.40 648.99 57272.18 88888.00 2000-11-28 00:38:23.751 333 15627.27 648.99 57272.54 88888.00 2000-11-28 00:38:24.751 333 15627.27 648.25 57272.30 88888.00 2000-11-28 00:38:25.751 333 15627.01 648.87 57271.81 88888.00 2000-11-28 00:38:26.751 333 15627.53 649.12 57271.81 88888.00 2000-11-28 00:38:27.751 333 15627.53 648.37 57271.32 88888.00 2000-11-28 00:38:28.751 333 15627.27 649.12 57271.57 88888.00 2000-11-28 00:38:29.751 333 15627.66 648.50 57271.69 88888.00 2000-11-28 00:38:30.751 333 15627.53 649.24 57272.30 88888.00 2000-11-28 00:38:31.751 333 15627.40 648.62 57272.54 88888.00 2000-11-28 00:38:32.751 333 15627.27 648.62 57272.05 88888.00 2000-11-28 00:38:33.751 333 15627.92 648.75 57272.05 88888.00 2000-11-28 00:38:34.751 333 15627.66 648.99 57271.69 88888.00 2000-11-28 00:38:35.751 333 15627.40 649.12 57272.18 88888.00 2000-11-28 00:38:36.751 333 15627.53 649.49 57271.93 88888.00 2000-11-28 00:38:37.751 333 15627.53 649.49 57272.79 88888.00 2000-11-28 00:38:38.751 333 15627.27 648.37 57272.79 88888.00 2000-11-28 00:38:39.751 333 15627.40 648.87 57272.18 88888.00 2000-11-28 00:38:40.751 333 15627.66 648.75 57272.79 88888.00 2000-11-28 00:38:41.751 333 15627.79 648.87 57272.42 88888.00 2000-11-28 00:38:42.751 333 15627.53 648.99 57272.18 88888.00 2000-11-28 00:38:43.751 333 15627.27 648.87 57273.04 88888.00 2000-11-28 00:38:44.751 333 15628.70 649.12 57272.30 88888.00 2000-11-28 00:38:45.751 333 15628.70 648.99 57271.69 88888.00 2000-11-28 00:38:46.751 333 15628.18 649.61 57272.30 88888.00 2000-11-28 00:38:47.751 333 15628.70 648.99 57273.16 88888.00 2000-11-28 00:38:48.751 333 15627.79 649.24 57272.79 88888.00 2000-11-28 00:38:49.751 333 15628.31 649.12 57272.54 88888.00 2000-11-28 00:38:50.751 333 15628.44 649.12 57272.54 88888.00 2000-11-28 00:38:51.751 333 15628.83 648.87 57272.42 88888.00 2000-11-28 00:38:52.751 333 15628.70 649.61 57272.67 88888.00 2000-11-28 00:38:53.751 333 15628.44 649.49 57273.04 88888.00 2000-11-28 00:38:54.751 333 15627.79 649.12 57272.91 88888.00 2000-11-28 00:38:55.751 333 15628.05 649.24 57272.67 88888.00 2000-11-28 00:38:56.751 333 15628.83 648.13 57272.30 88888.00 2000-11-28 00:38:57.751 333 15628.44 649.37 57272.79 88888.00 2000-11-28 00:38:58.751 333 15628.44 649.49 57272.67 88888.00 2000-11-28 00:38:59.751 333 15628.18 648.00 57272.18 88888.00 2000-11-28 00:39:00.751 333 15628.70 648.13 57271.93 88888.00 2000-11-28 00:39:01.751 333 15628.44 649.24 57272.67 88888.00 2000-11-28 00:39:02.751 333 15628.18 648.87 57272.42 88888.00 2000-11-28 00:39:03.751 333 15627.66 648.99 57272.42 88888.00 2000-11-28 00:39:04.751 333 15628.05 649.24 57272.79 88888.00 2000-11-28 00:39:05.751 333 15628.70 649.12 57272.18 88888.00 2000-11-28 00:39:06.751 333 15628.31 648.99 57272.67 88888.00 2000-11-28 00:39:07.751 333 15627.79 648.25 57272.79 88888.00 2000-11-28 00:39:08.751 333 15627.79 648.37 57272.67 88888.00 2000-11-28 00:39:09.751 333 15628.18 648.99 57272.18 88888.00 2000-11-28 00:39:10.751 333 15628.57 648.75 57273.16 88888.00 2000-11-28 00:39:11.751 333 15627.79 648.75 57272.79 88888.00 2000-11-28 00:39:12.751 333 15628.05 648.75 57272.79 88888.00 2000-11-28 00:39:13.751 333 15628.70 648.87 57273.40 88888.00 2000-11-28 00:39:14.751 333 15627.66 648.87 57272.91 88888.00 2000-11-28 00:39:15.751 333 15627.92 649.24 57272.79 88888.00 2000-11-28 00:39:16.751 333 15628.44 648.87 57272.79 88888.00 2000-11-28 00:39:17.751 333 15627.66 648.99 57272.67 88888.00 2000-11-28 00:39:18.751 333 15628.18 648.37 57273.04 88888.00 2000-11-28 00:39:19.751 333 15628.05 648.25 57272.91 88888.00 2000-11-28 00:39:20.751 333 15627.53 649.12 57272.79 88888.00 2000-11-28 00:39:21.751 333 15628.05 648.99 57272.79 88888.00 2000-11-28 00:39:22.751 333 15628.05 647.88 57272.67 88888.00 2000-11-28 00:39:23.751 333 15627.92 648.13 57273.28 88888.00 2000-11-28 00:39:24.751 333 15628.31 648.25 57272.91 88888.00 2000-11-28 00:39:25.751 333 15628.05 648.25 57272.79 88888.00 2000-11-28 00:39:26.751 333 15628.44 648.99 57272.91 88888.00 2000-11-28 00:39:27.751 333 15628.57 647.88 57272.54 88888.00 2000-11-28 00:39:28.751 333 15628.44 648.50 57272.67 88888.00 2000-11-28 00:39:29.751 333 15628.18 648.37 57273.52 88888.00 2000-11-28 00:39:30.751 333 15627.92 648.00 57272.54 88888.00 2000-11-28 00:39:31.751 333 15627.79 648.50 57272.91 88888.00 2000-11-28 00:39:32.751 333 15628.44 648.00 57272.91 88888.00 2000-11-28 00:39:33.751 333 15627.92 648.75 57273.04 88888.00 2000-11-28 00:39:34.751 333 15627.40 648.50 57273.28 88888.00 2000-11-28 00:39:35.751 333 15628.57 648.25 57272.79 88888.00 2000-11-28 00:39:36.751 333 15628.57 648.13 57272.54 88888.00 2000-11-28 00:39:37.751 333 15627.79 648.25 57273.04 88888.00 2000-11-28 00:39:38.751 333 15628.31 648.25 57272.67 88888.00 2000-11-28 00:39:39.751 333 15628.44 648.62 57272.91 88888.00 2000-11-28 00:39:40.751 333 15628.44 648.25 57272.79 88888.00 2000-11-28 00:39:41.751 333 15628.05 648.25 57272.42 88888.00 2000-11-28 00:39:42.751 333 15628.05 647.88 57272.91 88888.00 2000-11-28 00:39:43.751 333 15628.44 648.25 57272.79 88888.00 2000-11-28 00:39:44.751 333 15627.27 647.63 57272.42 88888.00 2000-11-28 00:39:45.751 333 15627.79 647.63 57272.42 88888.00 2000-11-28 00:39:46.751 333 15626.88 648.37 57273.28 88888.00 2000-11-28 00:39:47.751 333 15627.53 648.62 57273.16 88888.00 2000-11-28 00:39:48.751 333 15627.66 648.13 57273.28 88888.00 2000-11-28 00:39:49.751 333 15627.79 648.13 57272.67 88888.00 2000-11-28 00:39:50.751 333 15627.66 648.37 57272.79 88888.00 2000-11-28 00:39:51.751 333 15626.88 648.25 57273.04 88888.00 2000-11-28 00:39:52.751 333 15627.01 648.37 57272.30 88888.00 2000-11-28 00:39:53.751 333 15627.27 648.25 57273.40 88888.00 2000-11-28 00:39:54.751 333 15627.27 648.00 57273.04 88888.00 2000-11-28 00:39:55.751 333 15627.14 648.25 57273.52 88888.00 2000-11-28 00:39:56.751 333 15627.40 647.26 57272.79 88888.00 2000-11-28 00:39:57.751 333 15627.27 648.87 57272.54 88888.00 2000-11-28 00:39:58.751 333 15627.40 647.51 57273.16 88888.00 2000-11-28 00:39:59.751 333 15627.53 647.76 57273.04 88888.00 2000-11-28 00:40:00.751 333 15626.75 648.00 57272.91 88888.00 2000-11-28 00:40:01.751 333 15627.27 648.00 57273.04 88888.00 2000-11-28 00:40:02.751 333 15626.23 647.88 57272.79 88888.00 2000-11-28 00:40:03.751 333 15627.53 647.63 57272.42 88888.00 2000-11-28 00:40:04.751 333 15627.66 647.76 57273.52 88888.00 2000-11-28 00:40:05.751 333 15626.49 647.88 57273.28 88888.00 2000-11-28 00:40:06.751 333 15627.14 647.63 57273.16 88888.00 2000-11-28 00:40:07.751 333 15626.88 647.88 57273.28 88888.00 2000-11-28 00:40:08.751 333 15627.01 648.25 57272.67 88888.00 2000-11-28 00:40:10.751 333 15626.23 648.00 57273.04 88888.00 2000-11-28 00:40:11.751 333 15627.14 648.00 57273.04 88888.00 2000-11-28 00:40:12.751 333 15626.62 647.76 57273.16 88888.00 2000-11-28 00:40:13.751 333 15626.36 647.88 57272.54 88888.00 2000-11-28 00:40:14.751 333 15626.62 648.00 57272.67 88888.00 2000-11-28 00:40:15.751 333 15626.49 647.88 57272.30 88888.00 2000-11-28 00:40:16.751 333 15627.40 647.76 57272.30 88888.00 2000-11-28 00:40:17.751 333 15627.01 648.00 57272.79 88888.00 2000-11-28 00:40:18.751 333 15626.23 647.76 57273.16 88888.00 2000-11-28 00:40:19.751 333 15626.36 648.25 57272.67 88888.00 2000-11-28 00:40:20.751 333 15626.36 648.00 57272.79 88888.00 2000-11-28 00:40:21.751 333 15626.75 648.62 57272.67 88888.00 2000-11-28 00:40:22.751 333 15625.84 647.76 57272.05 88888.00 2000-11-28 00:40:23.751 333 15626.36 648.25 57272.67 88888.00 2000-11-28 00:40:24.751 333 15626.36 648.00 57272.67 88888.00 2000-11-28 00:40:25.751 333 15625.71 648.25 57273.16 88888.00 2000-11-28 00:40:26.751 333 15625.84 648.13 57272.18 88888.00 2000-11-28 00:40:27.751 333 15626.62 648.13 57273.16 88888.00 2000-11-28 00:40:28.751 333 15625.71 647.76 57271.93 88888.00 2000-11-28 00:40:29.751 333 15626.23 647.26 57272.30 88888.00 2000-11-28 00:40:30.751 333 15626.49 648.13 57272.42 88888.00 2000-11-28 00:40:31.751 333 15626.62 647.76 57272.30 88888.00 2000-11-28 00:40:32.751 333 15626.10 647.51 57272.54 88888.00 2000-11-28 00:40:33.751 333 15625.58 647.38 57271.93 88888.00 2000-11-28 00:40:34.751 333 15626.62 648.00 57272.30 88888.00 2000-11-28 00:40:35.751 333 15626.62 647.76 57271.32 88888.00 2000-11-28 00:40:36.751 333 15626.10 647.76 57271.81 88888.00 2000-11-28 00:40:37.751 333 15625.71 648.13 57271.93 88888.00 2000-11-28 00:40:38.751 333 15625.97 647.51 57272.54 88888.00 2000-11-28 00:40:39.751 333 15626.10 647.26 57272.30 88888.00 2000-11-28 00:40:40.751 333 15626.10 647.14 57272.18 88888.00 2000-11-28 00:40:41.751 333 15626.36 647.26 57271.81 88888.00 2000-11-28 00:40:42.751 333 15626.36 647.63 57272.05 88888.00 2000-11-28 00:40:43.751 333 15625.71 647.63 57271.93 88888.00 2000-11-28 00:40:44.751 333 15626.10 647.01 57271.93 88888.00 2000-11-28 00:40:45.751 333 15626.10 647.38 57271.20 88888.00 2000-11-28 00:40:46.751 333 15626.75 647.88 57272.91 88888.00 2000-11-28 00:40:47.751 333 15626.49 647.14 57271.81 88888.00 2000-11-28 00:40:48.751 333 15625.97 648.37 57271.69 88888.00 2000-11-28 00:40:49.751 333 15626.49 647.76 57271.81 88888.00 2000-11-28 00:40:50.751 333 15625.97 648.00 57271.69 88888.00 2000-11-28 00:40:51.751 333 15625.97 648.00 57271.45 88888.00 2000-11-28 00:40:52.751 333 15626.10 648.00 57271.08 88888.00 2000-11-28 00:40:53.751 333 15625.84 648.00 57271.45 88888.00 2000-11-28 00:40:54.751 333 15625.71 648.13 57271.57 88888.00 2000-11-28 00:40:55.751 333 15625.97 648.25 57271.69 88888.00 2000-11-28 00:40:56.751 333 15626.23 647.88 57271.32 88888.00 2000-11-28 00:40:57.751 333 15625.97 648.25 57271.20 88888.00 2000-11-28 00:40:58.751 333 15625.58 647.26 57271.08 88888.00 2000-11-28 00:40:59.751 333 15625.71 647.88 57271.57 88888.00 2000-11-28 00:41:00.751 333 15625.32 648.13 57271.20 88888.00 2000-11-28 00:41:01.751 333 15625.58 647.63 57271.08 88888.00 2000-11-28 00:41:02.751 333 15625.71 648.50 57270.95 88888.00 2000-11-28 00:41:03.751 333 15626.10 649.24 57270.95 88888.00 2000-11-28 00:41:04.751 333 15624.93 648.13 57271.32 88888.00 2000-11-28 00:41:05.751 333 15625.58 647.76 57271.20 88888.00 2000-11-28 00:41:06.751 333 15625.84 648.50 57271.20 88888.00 2000-11-28 00:41:07.751 333 15625.19 648.25 57270.46 88888.00 2000-11-28 00:41:08.751 333 15624.80 648.13 57270.71 88888.00 2000-11-28 00:41:09.751 333 15625.58 648.37 57270.59 88888.00 2000-11-28 00:41:10.751 333 15625.84 648.25 57270.71 88888.00 2000-11-28 00:41:11.751 333 15624.80 648.25 57270.59 88888.00 2000-11-28 00:41:12.751 333 15624.93 648.75 57270.95 88888.00 2000-11-28 00:41:13.751 333 15625.32 649.12 57270.71 88888.00 2000-11-28 00:41:14.751 333 15624.80 648.87 57271.08 88888.00 2000-11-28 00:41:15.751 333 15625.71 648.75 57270.71 88888.00 2000-11-28 00:41:16.751 333 15625.19 648.99 57270.59 88888.00 2000-11-28 00:41:17.751 333 15625.71 649.49 57270.34 88888.00 2000-11-28 00:41:18.751 333 15624.93 649.12 57270.22 88888.00 2000-11-28 00:41:19.751 333 15625.19 649.49 57270.59 88888.00 2000-11-28 00:41:20.751 333 15624.93 649.12 57270.10 88888.00 2000-11-28 00:41:21.751 333 15625.58 648.87 57270.59 88888.00 2000-11-28 00:41:22.751 333 15625.32 649.74 57270.59 88888.00 2000-11-28 00:41:23.751 333 15624.93 649.37 57270.83 88888.00 2000-11-28 00:41:24.751 333 15625.19 649.86 57270.46 88888.00 2000-11-28 00:41:25.751 333 15625.71 649.37 57270.71 88888.00 2000-11-28 00:41:26.751 333 15625.71 649.49 57270.34 88888.00 2000-11-28 00:41:27.751 333 15625.06 649.49 57270.59 88888.00 2000-11-28 00:41:28.751 333 15625.71 649.49 57270.59 88888.00 2000-11-28 00:41:29.751 333 15625.84 649.61 57270.83 88888.00 2000-11-28 00:41:30.751 333 15624.02 649.61 57270.10 88888.00 2000-11-28 00:41:31.751 333 15624.80 650.11 57270.71 88888.00 2000-11-28 00:41:32.751 333 15624.93 649.98 57270.46 88888.00 2000-11-28 00:41:33.751 333 15624.80 650.23 57270.34 88888.00 2000-11-28 00:41:34.751 333 15624.93 649.61 57270.59 88888.00 2000-11-28 00:41:35.751 333 15625.58 649.98 57270.71 88888.00 2000-11-28 00:41:36.751 333 15625.32 649.74 57270.71 88888.00 2000-11-28 00:41:37.751 333 15625.71 649.98 57270.22 88888.00 2000-11-28 00:41:38.751 333 15625.32 649.98 57270.34 88888.00 2000-11-28 00:41:39.751 333 15624.80 650.11 57270.46 88888.00 2000-11-28 00:41:40.751 333 15625.06 649.37 57270.71 88888.00 2000-11-28 00:41:41.751 333 15625.45 649.74 57270.71 88888.00 2000-11-28 00:41:42.751 333 15625.45 649.86 57270.46 88888.00 2000-11-28 00:41:43.751 333 15625.45 650.60 57270.34 88888.00 2000-11-28 00:41:44.751 333 15625.58 650.48 57269.73 88888.00 2000-11-28 00:41:45.751 333 15625.45 650.11 57270.46 88888.00 2000-11-28 00:41:46.751 333 15624.93 650.48 57269.98 88888.00 2000-11-28 00:41:47.751 333 15625.58 649.74 57270.46 88888.00 2000-11-28 00:41:48.751 333 15624.93 650.73 57270.95 88888.00 2000-11-28 00:41:49.751 333 15624.80 649.74 57270.83 88888.00 2000-11-28 00:41:50.751 333 15625.45 651.10 57269.86 88888.00 2000-11-28 00:41:51.751 333 15625.19 650.36 57270.83 88888.00 2000-11-28 00:41:52.751 333 15625.19 650.11 57270.46 88888.00 2000-11-28 00:41:53.751 333 15625.32 649.61 57270.71 88888.00 2000-11-28 00:41:54.751 333 15625.19 649.86 57271.20 88888.00 2000-11-28 00:41:55.751 333 15625.84 649.86 57269.98 88888.00 2000-11-28 00:41:56.751 333 15625.84 650.36 57271.08 88888.00 2000-11-28 00:41:57.751 333 15625.84 650.60 57270.59 88888.00 2000-11-28 00:41:58.751 333 15625.19 650.48 57270.83 88888.00 2000-11-28 00:41:59.751 333 15626.10 650.98 57270.71 88888.00 2000-11-28 00:42:00.751 333 15625.84 650.11 57270.71 88888.00 2000-11-28 00:42:01.751 333 15626.23 649.74 57270.46 88888.00 2000-11-28 00:42:02.751 333 15626.23 650.36 57270.59 88888.00 2000-11-28 00:42:03.751 333 15625.71 650.85 57270.83 88888.00 2000-11-28 00:42:04.751 333 15625.32 649.61 57270.59 88888.00 2000-11-28 00:42:05.751 333 15626.23 649.98 57270.46 88888.00 2000-11-28 00:42:06.751 333 15626.23 650.36 57271.20 88888.00 2000-11-28 00:42:07.751 333 15625.84 650.60 57270.59 88888.00 2000-11-28 00:42:09.751 333 15626.10 649.98 57270.83 88888.00 2000-11-28 00:42:10.751 333 15625.84 649.74 57271.08 88888.00 2000-11-28 00:42:11.751 333 15625.58 650.23 57271.69 88888.00 2000-11-28 00:42:12.751 333 15626.10 650.48 57271.20 88888.00 2000-11-28 00:42:13.751 333 15626.62 650.23 57270.22 88888.00 2000-11-28 00:42:14.751 333 15626.62 650.11 57271.08 88888.00 2000-11-28 00:42:15.751 333 15626.62 649.86 57271.20 88888.00 2000-11-28 00:42:16.751 333 15625.97 650.11 57270.71 88888.00 2000-11-28 00:42:17.751 333 15626.23 649.74 57270.83 88888.00 2000-11-28 00:42:18.751 333 15625.71 649.49 57270.83 88888.00 2000-11-28 00:42:19.751 333 15626.36 649.86 57270.83 88888.00 2000-11-28 00:42:20.751 333 15626.62 649.37 57271.20 88888.00 2000-11-28 00:42:21.751 333 15626.36 649.61 57271.69 88888.00 2000-11-28 00:42:22.751 333 15626.62 650.11 57271.08 88888.00 2000-11-28 00:42:23.751 333 15626.75 649.86 57270.71 88888.00 2000-11-28 00:42:24.751 333 15627.01 649.98 57271.08 88888.00 2000-11-28 00:42:25.751 333 15627.40 650.11 57270.71 88888.00 2000-11-28 00:42:26.751 333 15626.88 649.98 57271.08 88888.00 2000-11-28 00:42:27.751 333 15626.75 649.37 57271.81 88888.00 2000-11-28 00:42:28.751 333 15627.92 649.98 57271.45 88888.00 2000-11-28 00:42:29.751 333 15627.66 650.11 57271.20 88888.00 2000-11-28 00:42:30.751 333 15626.75 649.86 57271.57 88888.00 2000-11-28 00:42:31.751 333 15627.53 650.36 57271.81 88888.00 2000-11-28 00:42:32.751 333 15626.88 650.23 57272.54 88888.00 2000-11-28 00:42:33.751 333 15627.66 649.74 57271.45 88888.00 2000-11-28 00:42:34.751 333 15626.88 650.36 57271.57 88888.00 2000-11-28 00:42:35.751 333 15627.40 649.61 57271.32 88888.00 2000-11-28 00:42:36.751 333 15628.05 650.11 57271.69 88888.00 2000-11-28 00:42:37.751 333 15627.14 649.61 57271.69 88888.00 2000-11-28 00:42:38.751 333 15627.92 649.37 57271.93 88888.00 2000-11-28 00:42:39.751 333 15628.05 649.61 57272.05 88888.00 2000-11-28 00:42:40.751 333 15627.27 649.74 57271.32 88888.00 2000-11-28 00:42:41.751 333 15628.18 649.49 57271.93 88888.00 2000-11-28 00:42:42.751 333 15628.57 649.98 57271.69 88888.00 2000-11-28 00:42:43.751 333 15628.96 649.49 57271.08 88888.00 2000-11-28 00:42:44.751 333 15627.92 649.61 57271.57 88888.00 2000-11-28 00:42:45.751 333 15628.70 649.12 57271.45 88888.00 2000-11-28 00:42:46.751 333 15628.70 649.61 57271.69 88888.00 2000-11-28 00:42:47.751 333 15629.21 648.50 57272.18 88888.00 2000-11-28 00:42:48.751 333 15628.70 648.99 57271.57 88888.00 2000-11-28 00:42:49.751 333 15629.08 649.12 57271.81 88888.00 2000-11-28 00:42:50.751 333 15629.08 649.12 57272.30 88888.00 2000-11-28 00:42:51.751 333 15629.08 648.75 57271.93 88888.00 2000-11-28 00:42:52.751 333 15628.18 649.37 57272.18 88888.00 2000-11-28 00:42:53.751 333 15629.60 648.75 57271.81 88888.00 2000-11-28 00:42:54.751 333 15630.12 649.24 57272.30 88888.00 2000-11-28 00:42:55.751 333 15629.60 648.87 57272.42 88888.00 2000-11-28 00:42:56.751 333 15629.60 648.37 57271.69 88888.00 2000-11-28 00:42:57.751 333 15629.86 648.75 57271.93 88888.00 2000-11-28 00:42:58.751 333 15629.86 648.50 57271.69 88888.00 2000-11-28 00:42:59.751 333 15630.51 648.00 57271.93 88888.00 2000-11-28 00:43:00.751 333 15630.77 648.87 57272.18 88888.00 2000-11-28 00:43:01.751 333 15630.51 648.87 57272.54 88888.00 2000-11-28 00:43:02.751 333 15630.64 648.62 57272.30 88888.00 2000-11-28 00:43:03.751 333 15631.42 648.50 57272.42 88888.00 2000-11-28 00:43:04.751 333 15631.42 648.37 57272.30 88888.00 2000-11-28 00:43:05.751 333 15631.94 648.00 57272.05 88888.00 2000-11-28 00:43:06.751 333 15631.29 648.00 57272.67 88888.00 2000-11-28 00:43:07.751 333 15632.20 648.13 57272.18 88888.00 2000-11-28 00:43:08.751 333 15631.94 647.88 57272.30 88888.00 2000-11-28 00:43:09.751 333 15632.20 647.76 57272.54 88888.00 2000-11-28 00:43:10.751 333 15632.07 647.76 57272.54 88888.00 2000-11-28 00:43:11.751 333 15632.85 648.00 57272.54 88888.00 2000-11-28 00:43:12.751 333 15632.85 648.13 57272.91 88888.00 2000-11-28 00:43:13.751 333 15633.37 648.00 57272.91 88888.00 2000-11-28 00:43:14.751 333 15632.72 648.00 57273.04 88888.00 2000-11-28 00:43:15.751 333 15633.76 647.76 57272.79 88888.00 2000-11-28 00:43:16.751 333 15633.50 648.37 57272.54 88888.00 2000-11-28 00:43:17.751 333 15634.15 648.50 57272.79 88888.00 2000-11-28 00:43:18.751 333 15634.02 647.63 57273.04 88888.00 2000-11-28 00:43:19.751 333 15633.89 648.25 57272.42 88888.00 2000-11-28 00:43:20.751 333 15633.89 647.88 57272.05 88888.00 2000-11-28 00:43:21.751 333 15634.80 647.63 57272.79 88888.00 2000-11-28 00:43:22.751 333 15634.93 647.88 57272.91 88888.00 2000-11-28 00:43:23.751 333 15635.06 647.63 57272.79 88888.00 2000-11-28 00:43:24.751 333 15635.06 647.51 57272.79 88888.00 2000-11-28 00:43:25.751 333 15635.45 647.51 57272.30 88888.00 2000-11-28 00:43:26.751 333 15635.58 647.51 57273.04 88888.00 2000-11-28 00:43:27.751 333 15635.97 647.63 57272.91 88888.00 2000-11-28 00:43:28.751 333 15635.84 647.38 57273.40 88888.00 2000-11-28 00:43:29.751 333 15635.84 647.26 57272.54 88888.00 2000-11-28 00:43:30.751 333 15636.23 647.26 57272.91 88888.00 2000-11-28 00:43:31.751 333 15636.23 647.38 57273.16 88888.00 2000-11-28 00:43:32.751 333 15637.01 646.76 57273.40 88888.00 2000-11-28 00:43:33.751 333 15636.88 647.01 57273.40 88888.00 2000-11-28 00:43:34.751 333 15637.53 647.38 57273.04 88888.00 2000-11-28 00:43:35.751 333 15636.88 647.26 57272.42 88888.00 2000-11-28 00:43:36.751 333 15637.53 647.26 57273.40 88888.00 2000-11-28 00:43:37.751 333 15637.79 647.01 57273.52 88888.00 2000-11-28 00:43:38.751 333 15637.53 647.26 57273.16 88888.00 2000-11-28 00:43:39.751 333 15638.05 646.89 57273.04 88888.00 2000-11-28 00:43:40.751 333 15638.05 646.76 57272.91 88888.00 2000-11-28 00:43:41.751 333 15638.31 646.64 57273.04 88888.00 2000-11-28 00:43:42.751 333 15638.57 647.14 57273.04 88888.00 2000-11-28 00:43:43.751 333 15639.09 646.76 57273.04 88888.00 2000-11-28 00:43:44.751 333 15639.35 646.89 57273.52 88888.00 2000-11-28 00:43:45.751 333 15639.22 646.76 57273.64 88888.00 2000-11-28 00:43:46.751 333 15638.83 646.52 57273.16 88888.00 2000-11-28 00:43:47.751 333 15639.22 646.39 57273.04 88888.00 2000-11-28 00:43:48.751 333 15639.35 646.64 57273.89 88888.00 2000-11-28 00:43:49.751 333 15640.13 646.15 57273.04 88888.00 2000-11-28 00:43:50.751 333 15639.87 646.15 57273.04 88888.00 2000-11-28 00:43:51.751 333 15639.48 646.27 57273.64 88888.00 2000-11-28 00:43:52.751 333 15639.61 646.15 57274.13 88888.00 2000-11-28 00:43:53.751 333 15640.00 646.02 57273.16 88888.00 2000-11-28 00:43:54.751 333 15640.65 646.39 57273.89 88888.00 2000-11-28 00:43:55.751 333 15640.52 646.15 57273.52 88888.00 2000-11-28 00:43:56.751 333 15640.78 646.02 57273.40 88888.00 2000-11-28 00:43:57.751 333 15639.87 646.64 57273.40 88888.00 2000-11-28 00:43:58.751 333 15640.78 645.90 57273.40 88888.00 2000-11-28 00:43:59.751 333 15641.04 646.64 57273.77 88888.00 2000-11-28 00:44:00.751 333 15641.43 646.64 57273.40 88888.00 2000-11-28 00:44:01.751 333 15641.17 646.02 57273.77 88888.00 2000-11-28 00:44:02.751 333 15640.52 646.27 57273.28 88888.00 2000-11-28 00:44:03.751 333 15640.52 645.15 57273.28 88888.00 2000-11-28 00:44:04.751 333 15641.30 646.52 57273.28 88888.00 2000-11-28 00:44:05.751 333 15641.17 646.27 57273.77 88888.00 2000-11-28 00:44:06.751 333 15641.56 646.39 57273.28 88888.00 2000-11-28 00:44:07.751 333 15641.17 646.52 57273.28 88888.00 2000-11-28 00:44:08.751 333 15641.04 646.02 57274.26 88888.00 2000-11-28 00:44:09.751 333 15641.17 645.77 57273.64 88888.00 2000-11-28 00:44:10.751 333 15641.56 646.02 57272.91 88888.00 2000-11-28 00:44:11.751 333 15641.56 646.02 57273.77 88888.00 2000-11-28 00:44:12.751 333 15641.69 645.90 57273.16 88888.00 2000-11-28 00:44:13.751 333 15642.08 646.02 57273.40 88888.00 2000-11-28 00:44:14.751 333 15641.69 646.64 57274.13 88888.00 2000-11-28 00:44:15.751 333 15641.69 645.77 57274.38 88888.00 2000-11-28 00:44:16.751 333 15641.95 645.90 57273.40 88888.00 2000-11-28 00:44:17.751 333 15642.34 645.53 57273.64 88888.00 2000-11-28 00:44:18.751 333 15641.82 645.40 57274.75 88888.00 2000-11-28 00:44:19.751 333 15641.95 645.53 57274.13 88888.00 2000-11-28 00:44:20.751 333 15642.47 646.02 57273.77 88888.00 2000-11-28 00:44:21.751 333 15642.08 646.27 57274.01 88888.00 2000-11-28 00:44:22.751 333 15641.95 645.90 57273.52 88888.00 2000-11-28 00:44:23.751 333 15642.34 645.53 57274.26 88888.00 2000-11-28 00:44:24.751 333 15642.47 645.90 57273.64 88888.00 2000-11-28 00:44:25.751 333 15641.95 646.39 57274.01 88888.00 2000-11-28 00:44:26.751 333 15642.21 646.02 57274.26 88888.00 2000-11-28 00:44:27.751 333 15642.47 646.02 57274.13 88888.00 2000-11-28 00:44:28.751 333 15642.08 646.64 57273.77 88888.00 2000-11-28 00:44:29.751 333 15642.47 645.77 57273.28 88888.00 2000-11-28 00:44:30.751 333 15642.08 646.39 57273.64 88888.00 2000-11-28 00:44:31.751 333 15642.34 645.90 57273.64 88888.00 2000-11-28 00:44:32.751 333 15642.34 645.90 57273.64 88888.00 2000-11-28 00:44:33.751 333 15642.60 646.27 57273.52 88888.00 2000-11-28 00:44:34.751 333 15642.34 645.65 57273.64 88888.00 2000-11-28 00:44:35.751 333 15642.34 646.02 57273.89 88888.00 2000-11-28 00:44:36.751 333 15642.86 646.15 57274.50 88888.00 2000-11-28 00:44:37.751 333 15642.47 646.15 57273.64 88888.00 2000-11-28 00:44:38.751 333 15642.99 646.02 57273.77 88888.00 2000-11-28 00:44:39.751 333 15642.73 646.27 57273.64 88888.00 2000-11-28 00:44:40.751 333 15642.60 646.64 57273.16 88888.00 2000-11-28 00:44:41.751 333 15643.12 645.65 57273.28 88888.00 2000-11-28 00:44:42.751 333 15642.47 645.28 57274.50 88888.00 2000-11-28 00:44:43.751 333 15642.34 646.02 57273.89 88888.00 2000-11-28 00:44:44.751 333 15642.47 645.53 57273.64 88888.00 2000-11-28 00:44:45.751 333 15641.43 645.65 57273.64 88888.00 2000-11-28 00:44:46.751 333 15642.21 645.53 57273.64 88888.00 2000-11-28 00:44:47.751 333 15642.99 645.53 57273.77 88888.00 2000-11-28 00:44:48.751 333 15642.47 645.28 57274.13 88888.00 2000-11-28 00:44:49.751 333 15641.69 645.03 57273.52 88888.00 2000-11-28 00:44:50.751 333 15642.21 645.65 57273.04 88888.00 2000-11-28 00:44:51.751 333 15641.95 645.40 57274.26 88888.00 2000-11-28 00:44:52.751 333 15641.95 644.66 57273.89 88888.00 2000-11-28 00:44:53.751 333 15641.95 645.40 57273.52 88888.00 2000-11-28 00:44:54.751 333 15642.08 645.28 57274.01 88888.00 2000-11-28 00:44:55.751 333 15642.21 645.03 57273.52 88888.00 2000-11-28 00:44:56.751 333 15641.82 644.91 57273.16 88888.00 2000-11-28 00:44:57.751 333 15641.95 644.41 57273.40 88888.00 2000-11-28 00:44:58.751 333 15641.82 644.54 57274.01 88888.00 2000-11-28 00:44:59.751 333 15641.82 645.03 57273.52 88888.00 2000-11-28 00:45:00.751 333 15641.82 645.28 57274.01 88888.00 2000-11-28 00:45:01.751 333 15641.82 645.28 57273.64 88888.00 2000-11-28 00:45:02.751 333 15642.21 645.28 57273.28 88888.00 2000-11-28 00:45:03.751 333 15641.69 645.03 57274.13 88888.00 2000-11-28 00:45:04.751 333 15641.30 644.54 57273.40 88888.00 2000-11-28 00:45:05.751 333 15641.69 645.03 57274.01 88888.00 2000-11-28 00:45:06.751 333 15641.30 645.15 57273.40 88888.00 2000-11-28 00:45:07.751 333 15640.91 644.54 57274.13 88888.00 2000-11-28 00:45:08.751 333 15642.08 644.54 57273.77 88888.00 2000-11-28 00:45:09.751 333 15641.17 644.29 57273.64 88888.00 2000-11-28 00:45:10.751 333 15641.56 643.92 57273.77 88888.00 2000-11-28 00:45:11.751 333 15640.91 644.29 57273.28 88888.00 2000-11-28 00:45:12.751 333 15641.04 644.54 57273.16 88888.00 2000-11-28 00:45:13.751 333 15642.08 644.04 57273.52 88888.00 2000-11-28 00:45:14.751 333 15641.43 644.66 57273.77 88888.00 2000-11-28 00:45:15.751 333 15640.91 644.66 57273.28 88888.00 2000-11-28 00:45:16.751 333 15641.30 644.54 57273.64 88888.00 2000-11-28 00:45:17.751 333 15641.04 645.03 57273.52 88888.00 2000-11-28 00:45:18.751 333 15640.78 644.16 57273.04 88888.00 2000-11-28 00:45:19.751 333 15640.39 644.78 57273.89 88888.00 2000-11-28 00:45:20.751 333 15641.56 644.29 57273.64 88888.00 2000-11-28 00:45:21.751 333 15640.65 643.92 57273.16 88888.00 2000-11-28 00:45:22.751 333 15640.52 644.66 57273.52 88888.00 2000-11-28 00:45:23.751 333 15640.52 644.04 57273.64 88888.00 2000-11-28 00:45:24.751 333 15640.39 643.92 57273.16 88888.00 2000-11-28 00:45:25.751 333 15640.39 644.91 57273.16 88888.00 2000-11-28 00:45:26.751 333 15640.65 644.54 57273.52 88888.00 2000-11-28 00:45:27.751 333 15640.26 644.04 57273.64 88888.00 2000-11-28 00:45:28.751 333 15640.13 644.78 57273.16 88888.00 2000-11-28 00:45:29.751 333 15640.39 644.41 57272.79 88888.00 2000-11-28 00:45:30.751 333 15640.52 644.41 57273.77 88888.00 2000-11-28 00:45:31.751 333 15640.13 644.04 57273.28 88888.00 2000-11-28 00:45:32.751 333 15640.26 644.04 57273.52 88888.00 2000-11-28 00:45:33.751 333 15639.87 644.29 57273.28 88888.00 2000-11-28 00:45:34.751 333 15639.48 644.66 57272.67 88888.00 2000-11-28 00:45:35.751 333 15640.00 644.16 57272.91 88888.00 2000-11-28 00:45:36.751 333 15639.35 644.04 57272.91 88888.00 2000-11-28 00:45:37.751 333 15640.00 644.16 57273.16 88888.00 2000-11-28 00:45:38.751 333 15639.87 643.42 57273.16 88888.00 2000-11-28 00:45:39.751 333 15639.74 643.67 57272.91 88888.00 2000-11-28 00:45:40.751 333 15640.13 643.42 57273.52 88888.00 2000-11-28 00:45:41.751 333 15639.09 643.79 57273.16 88888.00 2000-11-28 00:45:42.751 333 15639.74 644.16 57272.67 88888.00 2000-11-28 00:45:43.751 333 15639.09 643.67 57273.04 88888.00 2000-11-28 00:45:44.751 333 15639.74 644.04 57273.16 88888.00 2000-11-28 00:45:45.751 333 15639.22 643.67 57272.91 88888.00 2000-11-28 00:45:46.751 333 15639.22 643.54 57272.79 88888.00 2000-11-28 00:45:47.751 333 15640.13 643.67 57273.40 88888.00 2000-11-28 00:45:48.751 333 15639.61 643.54 57272.54 88888.00 2000-11-28 00:45:49.751 333 15639.61 642.68 57273.16 88888.00 2000-11-28 00:45:50.751 333 15639.22 644.04 57272.67 88888.00 2000-11-28 00:45:51.751 333 15639.61 643.17 57273.64 88888.00 2000-11-28 00:45:52.751 333 15639.61 643.42 57272.79 88888.00 2000-11-28 00:45:53.751 333 15639.09 643.67 57273.04 88888.00 2000-11-28 00:45:54.751 333 15639.09 643.79 57272.30 88888.00 2000-11-28 00:45:55.751 333 15639.35 643.17 57272.18 88888.00 2000-11-28 00:45:56.751 333 15639.09 642.93 57272.79 88888.00 2000-11-28 00:45:57.751 333 15639.61 642.80 57273.04 88888.00 2000-11-28 00:45:58.751 333 15638.70 643.05 57272.05 88888.00 2000-11-28 00:45:59.751 333 15639.48 643.67 57272.67 88888.00 2000-11-28 00:46:00.751 333 15639.09 643.17 57272.54 88888.00 2000-11-28 00:46:01.751 333 15638.83 642.93 57272.91 88888.00 2000-11-28 00:46:02.751 333 15639.35 642.55 57273.52 88888.00 2000-11-28 00:46:03.751 333 15638.70 642.80 57273.28 88888.00 2000-11-28 00:46:04.751 333 15639.35 643.05 57273.40 88888.00 2000-11-28 00:46:06.751 333 15638.96 642.31 57272.79 88888.00 2000-11-28 00:46:07.751 333 15639.74 642.43 57272.05 88888.00 2000-11-28 00:46:08.751 333 15639.09 642.18 57272.91 88888.00 2000-11-28 00:46:09.751 333 15638.70 642.06 57272.42 88888.00 2000-11-28 00:46:10.751 333 15639.61 642.43 57273.04 88888.00 2000-11-28 00:46:11.751 333 15638.83 642.18 57272.18 88888.00 2000-11-28 00:46:12.751 333 15638.83 642.55 57272.79 88888.00 2000-11-28 00:46:13.751 333 15638.31 642.43 57272.67 88888.00 2000-11-28 00:46:14.751 333 15639.22 642.93 57273.04 88888.00 2000-11-28 00:46:15.751 333 15638.70 642.93 57273.04 88888.00 2000-11-28 00:46:16.751 333 15639.48 642.06 57272.54 88888.00 2000-11-28 00:46:17.751 333 15639.48 642.55 57272.42 88888.00 2000-11-28 00:46:18.751 333 15639.35 642.80 57273.28 88888.00 2000-11-28 00:46:19.751 333 15638.44 642.06 57272.42 88888.00 2000-11-28 00:46:20.751 333 15638.57 642.68 57272.91 88888.00 2000-11-28 00:46:21.751 333 15639.35 642.93 57272.91 88888.00 2000-11-28 00:46:22.751 333 15638.83 642.18 57272.79 88888.00 2000-11-28 00:46:23.751 333 15639.48 642.43 57272.54 88888.00 2000-11-28 00:46:24.751 333 15638.83 642.55 57271.57 88888.00 2000-11-28 00:46:25.751 333 15639.22 642.68 57272.54 88888.00 2000-11-28 00:46:26.751 333 15639.61 642.43 57272.42 88888.00 2000-11-28 00:46:27.751 333 15638.44 642.31 57272.54 88888.00 2000-11-28 00:46:28.751 333 15639.22 642.55 57273.16 88888.00 2000-11-28 00:46:29.751 333 15639.87 641.93 57272.67 88888.00 2000-11-28 00:46:30.751 333 15639.35 641.56 57273.04 88888.00 2000-11-28 00:46:31.751 333 15638.70 641.81 57272.67 88888.00 2000-11-28 00:46:32.751 333 15638.70 641.81 57272.54 88888.00 2000-11-28 00:46:33.751 333 15638.96 642.06 57272.30 88888.00 2000-11-28 00:46:34.751 333 15639.35 642.55 57272.42 88888.00 2000-11-28 00:46:35.751 333 15639.22 641.81 57272.05 88888.00 2000-11-28 00:46:36.751 333 15639.87 642.06 57272.54 88888.00 2000-11-28 00:46:37.751 333 15639.35 642.06 57272.30 88888.00 2000-11-28 00:46:38.751 333 15638.83 642.43 57272.42 88888.00 2000-11-28 00:46:39.751 333 15639.35 642.18 57272.42 88888.00 2000-11-28 00:46:40.751 333 15638.96 641.56 57272.79 88888.00 2000-11-28 00:46:41.751 333 15638.44 642.18 57273.04 88888.00 2000-11-28 00:46:42.751 333 15639.09 641.32 57272.05 88888.00 2000-11-28 00:46:43.751 333 15639.61 642.18 57271.81 88888.00 2000-11-28 00:46:44.751 333 15639.87 642.18 57271.81 88888.00 2000-11-28 00:46:45.751 333 15639.48 642.55 57271.93 88888.00 2000-11-28 00:46:46.751 333 15639.74 641.93 57272.67 88888.00 2000-11-28 00:46:47.751 333 15638.96 641.81 57272.30 88888.00 2000-11-28 00:46:48.751 333 15639.87 642.06 57271.69 88888.00 2000-11-28 00:46:49.751 333 15640.00 642.18 57271.57 88888.00 2000-11-28 00:46:50.751 333 15639.22 642.06 57271.93 88888.00 2000-11-28 00:46:51.751 333 15639.87 642.43 57272.30 88888.00 2000-11-28 00:46:52.751 333 15639.74 642.18 57272.42 88888.00 2000-11-28 00:46:53.751 333 15639.61 642.43 57272.67 88888.00 2000-11-28 00:46:54.751 333 15638.83 641.56 57271.69 88888.00 2000-11-28 00:46:55.751 333 15638.96 642.80 57272.30 88888.00 2000-11-28 00:46:56.751 333 15639.74 642.18 57271.93 88888.00 2000-11-28 00:46:57.751 333 15639.48 642.18 57271.81 88888.00 2000-11-28 00:46:58.751 333 15639.87 642.55 57272.18 88888.00 2000-11-28 00:46:59.751 333 15638.96 641.93 57272.18 88888.00 2000-11-28 00:47:00.751 333 15639.61 642.68 57271.69 88888.00 2000-11-28 00:47:01.751 333 15638.83 642.68 57271.81 88888.00 2000-11-28 00:47:02.751 333 15639.74 642.55 57271.81 88888.00 2000-11-28 00:47:03.751 333 15639.48 642.43 57272.54 88888.00 2000-11-28 00:47:04.751 333 15639.48 642.18 57272.05 88888.00 2000-11-28 00:47:05.751 333 15639.61 642.18 57272.30 88888.00 2000-11-28 00:47:06.751 333 15638.96 642.31 57271.69 88888.00 2000-11-28 00:47:07.751 333 15639.87 642.80 57271.69 88888.00 2000-11-28 00:47:08.751 333 15639.35 642.80 57271.45 88888.00 2000-11-28 00:47:09.751 333 15639.74 643.05 57271.81 88888.00 2000-11-28 00:47:10.751 333 15639.87 642.55 57271.93 88888.00 2000-11-28 00:47:11.751 333 15638.96 642.06 57272.42 88888.00 2000-11-28 00:47:12.751 333 15639.22 642.43 57271.81 88888.00 2000-11-28 00:47:13.751 333 15639.22 642.43 57272.18 88888.00 2000-11-28 00:47:14.751 333 15639.09 642.31 57271.32 88888.00 2000-11-28 00:47:15.751 333 15639.74 642.55 57271.69 88888.00 2000-11-28 00:47:16.751 333 15639.61 642.31 57270.83 88888.00 2000-11-28 00:47:17.751 333 15639.87 642.68 57271.81 88888.00 2000-11-28 00:47:18.751 333 15639.61 641.93 57271.32 88888.00 2000-11-28 00:47:19.751 333 15639.48 642.31 57272.30 88888.00 2000-11-28 00:47:20.751 333 15640.26 642.43 57271.20 88888.00 2000-11-28 00:47:21.751 333 15639.74 642.18 57271.57 88888.00 2000-11-28 00:47:22.751 333 15639.61 641.93 57271.32 88888.00 2000-11-28 00:47:23.751 333 15640.13 642.06 57270.34 88888.00 2000-11-28 00:47:24.751 333 15638.96 642.06 57271.32 88888.00 2000-11-28 00:47:25.751 333 15639.48 641.93 57271.08 88888.00 2000-11-28 00:47:26.751 333 15639.22 641.93 57270.95 88888.00 2000-11-28 00:47:27.751 333 15639.35 642.18 57271.08 88888.00 2000-11-28 00:47:28.751 333 15638.96 642.18 57271.45 88888.00 2000-11-28 00:47:29.751 333 15639.61 641.56 57271.57 88888.00 2000-11-28 00:47:30.751 333 15639.22 642.43 57271.20 88888.00 2000-11-28 00:47:31.751 333 15639.48 642.31 57271.32 88888.00 2000-11-28 00:47:32.751 333 15639.22 642.18 57271.08 88888.00 2000-11-28 00:47:33.751 333 15639.09 642.06 57271.20 88888.00 2000-11-28 00:47:34.751 333 15639.35 641.69 57271.57 88888.00 2000-11-28 00:47:35.751 333 15639.48 642.18 57271.45 88888.00 2000-11-28 00:47:36.751 333 15638.70 641.69 57271.32 88888.00 2000-11-28 00:47:37.751 333 15638.96 642.06 57271.45 88888.00 2000-11-28 00:47:38.751 333 15639.48 642.06 57271.20 88888.00 2000-11-28 00:47:39.751 333 15639.48 641.81 57270.71 88888.00 2000-11-28 00:47:40.751 333 15639.22 641.69 57271.69 88888.00 2000-11-28 00:47:41.751 333 15639.48 641.81 57271.08 88888.00 2000-11-28 00:47:42.751 333 15639.35 642.55 57271.32 88888.00 2000-11-28 00:47:43.751 333 15638.83 641.69 57270.71 88888.00 2000-11-28 00:47:44.751 333 15638.83 641.93 57270.95 88888.00 2000-11-28 00:47:45.751 333 15639.48 641.93 57270.95 88888.00 2000-11-28 00:47:46.751 333 15639.22 642.31 57270.83 88888.00 2000-11-28 00:47:47.751 333 15638.83 641.32 57270.46 88888.00 2000-11-28 00:47:48.751 333 15639.22 642.31 57270.95 88888.00 2000-11-28 00:47:49.751 333 15638.96 641.44 57270.71 88888.00 2000-11-28 00:47:50.751 333 15638.83 641.69 57270.59 88888.00 2000-11-28 00:47:51.751 333 15638.31 641.69 57270.83 88888.00 2000-11-28 00:47:52.751 333 15639.35 642.06 57270.34 88888.00 2000-11-28 00:47:53.751 333 15638.96 641.19 57269.98 88888.00 2000-11-28 00:47:54.751 333 15639.22 641.81 57269.86 88888.00 2000-11-28 00:47:55.751 333 15638.96 641.69 57271.08 88888.00 2000-11-28 00:47:56.751 333 15639.61 642.18 57270.71 88888.00 2000-11-28 00:47:57.751 333 15639.22 642.06 57270.95 88888.00 2000-11-28 00:47:58.751 333 15638.70 641.32 57270.46 88888.00 2000-11-28 00:47:59.751 333 15639.22 641.93 57270.71 88888.00 2000-11-28 00:48:00.751 333 15639.35 642.18 57270.83 88888.00 2000-11-28 00:48:01.751 333 15638.18 641.56 57270.83 88888.00 2000-11-28 00:48:02.751 333 15639.74 642.18 57270.59 88888.00 2000-11-28 00:48:03.751 333 15638.83 642.18 57269.86 88888.00 2000-11-28 00:48:04.751 333 15639.48 642.06 57270.46 88888.00 2000-11-28 00:48:06.751 333 15638.83 642.55 57270.34 88888.00 2000-11-28 00:48:07.751 333 15639.09 642.31 57270.10 88888.00 2000-11-28 00:48:08.751 333 15639.22 641.81 57270.46 88888.00 2000-11-28 00:48:09.751 333 15639.35 642.06 57270.10 88888.00 2000-11-28 00:48:10.751 333 15638.96 642.55 57270.46 88888.00 2000-11-28 00:48:11.751 333 15639.09 642.43 57269.98 88888.00 2000-11-28 00:48:12.751 333 15638.96 641.81 57270.10 88888.00 2000-11-28 00:48:13.751 333 15638.96 641.81 57270.10 88888.00 2000-11-28 00:48:14.751 333 15638.44 642.06 57270.59 88888.00 2000-11-28 00:48:15.751 333 15638.83 642.18 57269.73 88888.00 2000-11-28 00:48:16.751 333 15638.96 641.44 57270.46 88888.00 2000-11-28 00:48:17.751 333 15639.22 642.68 57269.49 88888.00 2000-11-28 00:48:18.751 333 15638.70 642.06 57270.59 88888.00 2000-11-28 00:48:19.751 333 15638.57 641.81 57270.59 88888.00 2000-11-28 00:48:20.751 333 15639.09 641.69 57270.10 88888.00 2000-11-28 00:48:21.751 333 15638.83 641.93 57269.73 88888.00 2000-11-28 00:48:22.751 333 15638.70 641.44 57270.22 88888.00 2000-11-28 00:48:23.751 333 15638.83 641.69 57269.98 88888.00 2000-11-28 00:48:24.751 333 15638.44 642.31 57269.61 88888.00 2000-11-28 00:48:25.751 333 15638.57 640.94 57270.34 88888.00 2000-11-28 00:48:26.751 333 15638.44 641.81 57270.71 88888.00 2000-11-28 00:48:27.751 333 15638.44 641.81 57270.83 88888.00 2000-11-28 00:48:28.751 333 15638.57 641.81 57270.22 88888.00 2000-11-28 00:48:29.751 333 15638.31 641.81 57270.10 88888.00 2000-11-28 00:48:30.751 333 15638.31 641.32 57270.10 88888.00 2000-11-28 00:48:31.751 333 15637.66 641.81 57269.86 88888.00 2000-11-28 00:48:32.751 333 15638.57 642.18 57270.46 88888.00 2000-11-28 00:48:33.751 333 15638.70 641.44 57270.22 88888.00 2000-11-28 00:48:34.751 333 15637.92 641.69 57270.34 88888.00 2000-11-28 00:48:35.751 333 15638.05 641.56 57269.61 88888.00 2000-11-28 00:48:36.751 333 15638.05 641.32 57269.73 88888.00 2000-11-28 00:48:37.751 333 15637.40 641.81 57270.34 88888.00 2000-11-28 00:48:38.751 333 15638.18 641.93 57269.61 88888.00 2000-11-28 00:48:39.751 333 15638.05 641.81 57269.73 88888.00 2000-11-28 00:48:40.751 333 15637.53 641.44 57269.12 88888.00 2000-11-28 00:48:41.751 333 15638.05 641.44 57270.22 88888.00 2000-11-28 00:48:42.751 333 15637.79 641.81 57269.86 88888.00 2000-11-28 00:48:43.751 333 15637.92 641.07 57269.73 88888.00 2000-11-28 00:48:44.751 333 15637.40 641.56 57269.24 88888.00 2000-11-28 00:48:45.751 333 15637.53 641.44 57269.73 88888.00 2000-11-28 00:48:46.751 333 15637.79 641.93 57269.61 88888.00 2000-11-28 00:48:47.751 333 15637.14 640.82 57270.10 88888.00 2000-11-28 00:48:48.751 333 15637.14 640.82 57270.34 88888.00 2000-11-28 00:48:49.751 333 15637.27 641.19 57269.24 88888.00 2000-11-28 00:48:50.751 333 15636.88 640.94 57269.49 88888.00 2000-11-28 00:48:51.751 333 15637.01 641.19 57269.24 88888.00 2000-11-28 00:48:52.751 333 15636.75 641.07 57269.49 88888.00 2000-11-28 00:48:53.751 333 15636.88 642.06 57269.37 88888.00 2000-11-28 00:48:54.751 333 15636.62 641.44 57269.73 88888.00 2000-11-28 00:48:55.751 333 15636.49 641.93 57269.61 88888.00 2000-11-28 00:48:56.751 333 15636.49 641.19 57269.73 88888.00 2000-11-28 00:48:57.751 333 15636.36 641.44 57269.73 88888.00 2000-11-28 00:48:58.751 333 15636.62 641.69 57269.73 88888.00 2000-11-28 00:48:59.751 333 15637.14 641.44 57269.61 88888.00 2000-11-28 00:49:00.751 333 15636.10 641.69 57269.12 88888.00 2000-11-28 00:49:01.751 333 15636.75 641.56 57269.61 88888.00 2000-11-28 00:49:02.751 333 15637.14 641.81 57269.24 88888.00 2000-11-28 00:49:03.751 333 15636.23 641.56 57268.75 88888.00 2000-11-28 00:49:04.751 333 15635.97 641.32 57268.75 88888.00 2000-11-28 00:49:05.751 333 15636.10 640.94 57269.24 88888.00 2000-11-28 00:49:06.751 333 15636.49 640.82 57269.12 88888.00 2000-11-28 00:49:07.751 333 15635.97 641.44 57269.49 88888.00 2000-11-28 00:49:08.751 333 15636.23 641.81 57268.88 88888.00 2000-11-28 00:49:09.751 333 15635.71 641.07 57268.88 88888.00 2000-11-28 00:49:10.751 333 15635.84 641.19 57268.75 88888.00 2000-11-28 00:49:11.751 333 15636.36 641.93 57268.51 88888.00 2000-11-28 00:49:12.751 333 15635.71 640.82 57269.24 88888.00 2000-11-28 00:49:13.751 333 15635.84 641.19 57268.39 88888.00 2000-11-28 00:49:14.751 333 15635.97 641.69 57268.14 88888.00 2000-11-28 00:49:15.751 333 15636.10 640.45 57269.12 88888.00 2000-11-28 00:49:16.751 333 15635.71 640.94 57268.88 88888.00 2000-11-28 00:49:17.751 333 15635.97 641.07 57268.88 88888.00 2000-11-28 00:49:18.751 333 15635.84 641.19 57268.14 88888.00 2000-11-28 00:49:19.751 333 15636.10 640.82 57268.88 88888.00 2000-11-28 00:49:20.751 333 15635.84 640.70 57269.24 88888.00 2000-11-28 00:49:21.751 333 15636.10 641.07 57268.51 88888.00 2000-11-28 00:49:22.751 333 15635.97 640.70 57269.12 88888.00 2000-11-28 00:49:23.751 333 15635.84 640.82 57268.75 88888.00 2000-11-28 00:49:24.751 333 15636.10 641.56 57268.75 88888.00 2000-11-28 00:49:25.751 333 15635.58 640.45 57268.39 88888.00 2000-11-28 00:49:26.751 333 15636.10 641.07 57268.14 88888.00 2000-11-28 00:49:27.751 333 15635.71 640.82 57268.27 88888.00 2000-11-28 00:49:28.751 333 15636.49 640.94 57269.00 88888.00 2000-11-28 00:49:29.751 333 15636.62 641.19 57268.51 88888.00 2000-11-28 00:49:30.751 333 15636.23 640.70 57268.63 88888.00 2000-11-28 00:49:31.751 333 15635.97 640.70 57268.14 88888.00 2000-11-28 00:49:32.751 333 15636.36 641.32 57268.51 88888.00 2000-11-28 00:49:33.751 333 15636.36 641.44 57267.90 88888.00 2000-11-28 00:49:34.751 333 15636.23 641.44 57268.39 88888.00 2000-11-28 00:49:35.751 333 15637.14 640.82 57268.51 88888.00 2000-11-28 00:49:36.751 333 15637.53 640.70 57268.02 88888.00 2000-11-28 00:49:37.751 333 15636.36 640.57 57268.63 88888.00 2000-11-28 00:49:38.751 333 15636.62 640.82 57268.14 88888.00 2000-11-28 00:49:39.751 333 15637.53 640.57 57268.63 88888.00 2000-11-28 00:49:40.751 333 15636.75 641.32 57268.75 88888.00 2000-11-28 00:49:41.751 333 15637.40 640.70 57267.65 88888.00 2000-11-28 00:49:42.751 333 15637.14 640.94 57268.27 88888.00 2000-11-28 00:49:43.751 333 15636.88 640.94 57268.14 88888.00 2000-11-28 00:49:44.751 333 15636.88 641.81 57268.14 88888.00 2000-11-28 00:49:45.751 333 15636.49 641.07 57268.14 88888.00 2000-11-28 00:49:46.751 333 15636.88 641.32 57268.27 88888.00 2000-11-28 00:49:47.751 333 15636.88 641.07 57268.14 88888.00 2000-11-28 00:49:48.751 333 15637.27 640.82 57268.39 88888.00 2000-11-28 00:49:49.751 333 15637.27 641.19 57268.27 88888.00 2000-11-28 00:49:50.751 333 15636.75 640.70 57268.75 88888.00 2000-11-28 00:49:51.751 333 15637.27 641.19 57268.02 88888.00 2000-11-28 00:49:52.751 333 15637.40 640.57 57267.78 88888.00 2000-11-28 00:49:53.751 333 15637.14 640.94 57268.63 88888.00 2000-11-28 00:49:54.751 333 15636.62 640.70 57268.39 88888.00 2000-11-28 00:49:55.751 333 15637.27 640.70 57268.27 88888.00 2000-11-28 00:49:56.751 333 15636.62 640.94 57268.51 88888.00 2000-11-28 00:49:57.751 333 15636.49 640.57 57268.39 88888.00 2000-11-28 00:49:58.751 333 15637.27 640.94 57268.39 88888.00 2000-11-28 00:49:59.751 333 15636.36 640.57 57268.27 88888.00 2000-11-28 00:50:00.751 333 15636.88 640.45 57267.78 88888.00 2000-11-28 00:50:01.751 333 15637.14 640.70 57267.41 88888.00 2000-11-28 00:50:02.751 333 15637.01 640.45 57267.90 88888.00 2000-11-28 00:50:03.751 333 15636.49 640.57 57268.27 88888.00 2000-11-28 00:50:04.751 333 15636.49 640.45 57268.14 88888.00 2000-11-28 00:50:06.751 333 15636.49 640.82 57268.39 88888.00 2000-11-28 00:50:07.751 333 15636.62 640.57 57268.02 88888.00 2000-11-28 00:50:08.751 333 15637.27 640.70 57267.53 88888.00 2000-11-28 00:50:09.751 333 15636.10 640.45 57267.41 88888.00 2000-11-28 00:50:10.751 333 15636.49 640.20 57267.90 88888.00 2000-11-28 00:50:11.751 333 15636.10 640.32 57267.78 88888.00 2000-11-28 00:50:12.751 333 15636.49 640.32 57267.41 88888.00 2000-11-28 00:50:13.751 333 15635.84 640.08 57267.29 88888.00 2000-11-28 00:50:14.751 333 15636.23 640.20 57268.51 88888.00 2000-11-28 00:50:15.751 333 15636.23 640.45 57267.41 88888.00 2000-11-28 00:50:16.751 333 15636.36 639.70 57267.78 88888.00 2000-11-28 00:50:17.751 333 15636.49 640.94 57267.04 88888.00 2000-11-28 00:50:18.751 333 15635.84 640.20 57267.65 88888.00 2000-11-28 00:50:19.751 333 15636.62 640.94 57268.02 88888.00 2000-11-28 00:50:20.751 333 15635.84 640.57 57267.29 88888.00 2000-11-28 00:50:21.751 333 15635.32 640.82 57266.68 88888.00 2000-11-28 00:50:22.751 333 15635.84 641.19 57267.53 88888.00 2000-11-28 00:50:23.751 333 15635.58 640.82 57267.41 88888.00 2000-11-28 00:50:24.751 333 15636.23 641.44 57267.29 88888.00 2000-11-28 00:50:25.751 333 15635.97 640.94 57267.41 88888.00 2000-11-28 00:50:26.751 333 15635.84 640.70 57267.53 88888.00 2000-11-28 00:50:27.751 333 15636.23 640.70 57267.04 88888.00 2000-11-28 00:50:28.751 333 15635.71 640.70 57267.16 88888.00 2000-11-28 00:50:29.751 333 15635.71 640.57 57266.92 88888.00 2000-11-28 00:50:30.751 333 15635.71 640.94 57266.80 88888.00 2000-11-28 00:50:31.751 333 15635.58 640.57 57266.68 88888.00 2000-11-28 00:50:32.751 333 15636.49 641.44 57267.16 88888.00 2000-11-28 00:50:33.751 333 15635.84 640.70 57266.43 88888.00 2000-11-28 00:50:34.751 333 15636.36 641.07 57266.92 88888.00 2000-11-28 00:50:35.751 333 15635.58 640.70 57266.92 88888.00 2000-11-28 00:50:36.751 333 15635.19 640.08 57267.16 88888.00 2000-11-28 00:50:37.751 333 15635.97 640.70 57267.16 88888.00 2000-11-28 00:50:38.751 333 15635.58 640.57 57267.04 88888.00 2000-11-28 00:50:39.751 333 15635.45 641.19 57267.41 88888.00 2000-11-28 00:50:40.751 333 15635.06 640.82 57266.92 88888.00 2000-11-28 00:50:41.751 333 15635.58 640.57 57266.68 88888.00 2000-11-28 00:50:42.751 333 15635.71 640.94 57266.31 88888.00 2000-11-28 00:50:43.751 333 15635.71 640.94 57266.92 88888.00 2000-11-28 00:50:44.751 333 15635.84 640.94 57266.19 88888.00 2000-11-28 00:50:45.751 333 15635.45 641.07 57267.04 88888.00 2000-11-28 00:50:46.751 333 15635.58 640.82 57266.68 88888.00 2000-11-28 00:50:47.751 333 15635.32 641.07 57266.19 88888.00 2000-11-28 00:50:48.751 333 15634.93 640.70 57266.06 88888.00 2000-11-28 00:50:49.751 333 15635.06 640.82 57266.80 88888.00 2000-11-28 00:50:50.751 333 15635.32 640.45 57266.55 88888.00 2000-11-28 00:50:51.751 333 15634.93 640.57 57266.80 88888.00 2000-11-28 00:50:52.751 333 15634.93 641.44 57266.80 88888.00 2000-11-28 00:50:53.751 333 15634.80 640.94 57266.43 88888.00 2000-11-28 00:50:54.751 333 15634.80 641.19 57266.92 88888.00 2000-11-28 00:50:55.751 333 15634.54 640.94 57266.43 88888.00 2000-11-28 00:50:56.751 333 15635.45 640.94 57266.55 88888.00 2000-11-28 00:50:57.751 333 15634.54 641.32 57266.06 88888.00 2000-11-28 00:50:58.751 333 15635.06 640.70 57266.19 88888.00 2000-11-28 00:50:59.751 333 15635.71 640.45 57266.68 88888.00 2000-11-28 00:51:00.751 333 15635.19 641.07 57266.55 88888.00 2000-11-28 00:51:01.751 333 15634.93 641.19 57266.68 88888.00 2000-11-28 00:51:02.751 333 15634.80 640.70 57266.19 88888.00 2000-11-28 00:51:03.751 333 15634.67 640.57 57266.80 88888.00 2000-11-28 00:51:04.751 333 15634.67 640.82 57266.80 88888.00 2000-11-28 00:51:05.751 333 15635.58 640.32 57266.19 88888.00 2000-11-28 00:51:06.751 333 15634.67 640.20 57266.68 88888.00 2000-11-28 00:51:07.751 333 15634.67 640.70 57266.06 88888.00 2000-11-28 00:51:08.751 333 15635.32 641.07 57266.19 88888.00 2000-11-28 00:51:09.751 333 15635.32 641.19 57266.19 88888.00 2000-11-28 00:51:10.751 333 15634.67 640.94 57266.55 88888.00 2000-11-28 00:51:11.751 333 15634.93 640.32 57266.43 88888.00 2000-11-28 00:51:12.751 333 15635.58 640.94 57266.19 88888.00 2000-11-28 00:51:13.751 333 15634.93 639.95 57266.31 88888.00 2000-11-28 00:51:14.751 333 15634.54 640.82 57266.19 88888.00 2000-11-28 00:51:15.751 333 15635.97 640.45 57266.55 88888.00 2000-11-28 00:51:16.751 333 15633.89 640.57 57266.31 88888.00 2000-11-28 00:51:17.751 333 15634.54 640.57 57266.55 88888.00 2000-11-28 00:51:18.751 333 15634.28 639.58 57265.94 88888.00 2000-11-28 00:51:19.751 333 15634.15 640.94 57266.43 88888.00 2000-11-28 00:51:20.751 333 15635.19 640.70 57266.68 88888.00 2000-11-28 00:51:21.751 333 15634.15 639.95 57266.68 88888.00 2000-11-28 00:51:22.751 333 15635.19 639.95 57266.80 88888.00 2000-11-28 00:51:23.751 333 15634.41 640.45 57266.55 88888.00 2000-11-28 00:51:24.751 333 15634.67 640.70 57266.55 88888.00 2000-11-28 00:51:25.751 333 15634.80 640.45 57266.92 88888.00 2000-11-28 00:51:26.751 333 15634.93 640.20 57266.68 88888.00 2000-11-28 00:51:27.751 333 15634.80 640.32 57266.68 88888.00 2000-11-28 00:51:28.751 333 15634.67 640.32 57266.43 88888.00 2000-11-28 00:51:29.751 333 15634.54 639.95 57266.80 88888.00 2000-11-28 00:51:30.751 333 15634.54 640.20 57266.68 88888.00 2000-11-28 00:51:31.751 333 15634.67 640.32 57266.55 88888.00 2000-11-28 00:51:32.751 333 15634.28 639.95 57266.55 88888.00 2000-11-28 00:51:33.751 333 15634.41 639.95 57266.92 88888.00 2000-11-28 00:51:34.751 333 15634.41 640.57 57266.06 88888.00 2000-11-28 00:51:35.751 333 15634.28 640.20 57265.94 88888.00 2000-11-28 00:51:36.751 333 15634.28 640.57 57266.19 88888.00 2000-11-28 00:51:37.751 333 15634.67 640.32 57266.55 88888.00 2000-11-28 00:51:38.751 333 15634.28 640.32 57266.06 88888.00 2000-11-28 00:51:39.751 333 15634.54 640.57 57266.43 88888.00 2000-11-28 00:51:40.751 333 15635.45 639.95 57265.82 88888.00 2000-11-28 00:51:41.751 333 15634.93 640.70 57265.94 88888.00 2000-11-28 00:51:42.751 333 15634.93 640.08 57266.06 88888.00 2000-11-28 00:51:43.751 333 15634.28 640.82 57266.06 88888.00 2000-11-28 00:51:44.751 333 15634.02 639.70 57265.94 88888.00 2000-11-28 00:51:45.751 333 15634.80 640.57 57265.94 88888.00 2000-11-28 00:51:46.751 333 15633.76 640.20 57266.55 88888.00 2000-11-28 00:51:47.751 333 15634.28 639.58 57266.06 88888.00 2000-11-28 00:51:48.751 333 15634.41 640.08 57266.55 88888.00 2000-11-28 00:51:49.751 333 15634.54 639.83 57266.92 88888.00 2000-11-28 00:51:50.751 333 15633.37 640.08 57266.68 88888.00 2000-11-28 00:51:51.751 333 15634.15 640.20 57265.94 88888.00 2000-11-28 00:51:52.751 333 15633.63 639.83 57266.43 88888.00 2000-11-28 00:51:53.751 333 15633.76 639.95 57267.04 88888.00 2000-11-28 00:51:54.751 333 15634.28 639.83 57266.68 88888.00 2000-11-28 00:51:55.751 333 15634.15 640.08 57266.43 88888.00 2000-11-28 00:51:56.751 333 15634.41 639.58 57266.06 88888.00 2000-11-28 00:51:57.751 333 15633.89 639.58 57266.06 88888.00 2000-11-28 00:51:58.751 333 15634.02 640.08 57266.31 88888.00 2000-11-28 00:51:59.751 333 15633.76 640.20 57266.19 88888.00 2000-11-28 00:52:00.751 333 15634.28 639.70 57266.19 88888.00 2000-11-28 00:52:01.751 333 15633.89 639.33 57266.55 88888.00 2000-11-28 00:52:02.751 333 15634.41 639.70 57266.68 88888.00 2000-11-28 00:52:03.751 333 15633.63 639.70 57266.19 88888.00 2000-11-28 00:52:04.751 333 15634.41 639.83 57266.43 88888.00 2000-11-28 00:52:05.751 333 15633.63 639.95 57266.31 88888.00 2000-11-28 00:52:06.751 333 15633.24 640.32 57266.06 88888.00 2000-11-28 00:52:07.751 333 15634.15 640.20 57266.55 88888.00 2000-11-28 00:52:08.751 333 15633.50 639.46 57265.57 88888.00 2000-11-28 00:52:09.751 333 15633.63 639.83 57266.55 88888.00 2000-11-28 00:52:10.751 333 15633.89 639.58 57265.94 88888.00 2000-11-28 00:52:11.751 333 15634.15 639.70 57265.70 88888.00 2000-11-28 00:52:12.751 333 15632.85 639.70 57266.19 88888.00 2000-11-28 00:52:13.751 333 15634.15 639.83 57265.45 88888.00 2000-11-28 00:52:14.751 333 15634.02 640.45 57266.06 88888.00 2000-11-28 00:52:15.751 333 15633.37 640.08 57265.82 88888.00 2000-11-28 00:52:16.751 333 15633.63 639.21 57265.57 88888.00 2000-11-28 00:52:17.751 333 15633.63 639.46 57265.57 88888.00 2000-11-28 00:52:18.751 333 15633.89 639.70 57266.06 88888.00 2000-11-28 00:52:19.751 333 15633.89 639.33 57265.33 88888.00 2000-11-28 00:52:20.751 333 15633.50 639.09 57265.82 88888.00 2000-11-28 00:52:21.751 333 15632.59 639.83 57265.45 88888.00 2000-11-28 00:52:22.751 333 15634.15 639.95 57265.82 88888.00 2000-11-28 00:52:23.751 333 15633.11 639.70 57265.57 88888.00 2000-11-28 00:52:24.751 333 15632.98 639.21 57266.55 88888.00 2000-11-28 00:52:25.751 333 15633.63 638.96 57265.57 88888.00 2000-11-28 00:52:26.751 333 15632.98 639.09 57265.09 88888.00 2000-11-28 00:52:27.751 333 15633.76 638.47 57265.33 88888.00 2000-11-28 00:52:28.751 333 15633.50 639.33 57265.70 88888.00 2000-11-28 00:52:29.751 333 15632.85 639.33 57265.33 88888.00 2000-11-28 00:52:30.751 333 15632.85 639.95 57264.84 88888.00 2000-11-28 00:52:31.751 333 15633.37 639.09 57264.84 88888.00 2000-11-28 00:52:32.751 333 15633.63 639.33 57265.09 88888.00 2000-11-28 00:52:33.751 333 15633.11 639.21 57265.21 88888.00 2000-11-28 00:52:34.751 333 15632.98 638.96 57265.33 88888.00 2000-11-28 00:52:35.751 333 15632.46 639.09 57266.06 88888.00 2000-11-28 00:52:36.751 333 15632.07 639.21 57265.33 88888.00 2000-11-28 00:52:37.751 333 15632.85 639.33 57265.82 88888.00 2000-11-28 00:52:38.751 333 15633.37 639.95 57266.06 88888.00 2000-11-28 00:52:39.751 333 15632.46 639.58 57265.33 88888.00 2000-11-28 00:52:40.751 333 15632.85 639.21 57265.33 88888.00 2000-11-28 00:52:41.751 333 15632.59 639.09 57265.70 88888.00 2000-11-28 00:52:42.751 333 15633.11 639.58 57264.96 88888.00 2000-11-28 00:52:43.751 333 15632.72 639.58 57264.23 88888.00 2000-11-28 00:52:44.751 333 15632.59 638.71 57265.70 88888.00 2000-11-28 00:52:45.751 333 15632.46 639.33 57265.21 88888.00 2000-11-28 00:52:46.751 333 15632.59 638.47 57265.09 88888.00 2000-11-28 00:52:47.751 333 15632.85 638.47 57264.96 88888.00 2000-11-28 00:52:48.751 333 15632.85 638.71 57265.45 88888.00 2000-11-28 00:52:49.751 333 15632.72 638.84 57265.21 88888.00 2000-11-28 00:52:50.751 333 15632.07 638.84 57265.33 88888.00 2000-11-28 00:52:51.751 333 15632.33 639.21 57265.33 88888.00 2000-11-28 00:52:52.751 333 15633.24 638.22 57265.09 88888.00 2000-11-28 00:52:53.751 333 15632.07 639.46 57265.45 88888.00 2000-11-28 00:52:54.751 333 15632.85 639.46 57264.96 88888.00 2000-11-28 00:52:55.751 333 15632.85 638.96 57265.94 88888.00 2000-11-28 00:52:56.751 333 15633.37 638.84 57265.09 88888.00 2000-11-28 00:52:57.751 333 15632.20 639.21 57264.96 88888.00 2000-11-28 00:52:58.751 333 15632.33 639.21 57265.33 88888.00 2000-11-28 00:52:59.751 333 15632.85 638.22 57265.21 88888.00 2000-11-28 00:53:00.751 333 15633.11 638.96 57264.48 88888.00 2000-11-28 00:53:01.751 333 15632.07 638.84 57265.09 88888.00 2000-11-28 00:53:02.751 333 15632.98 638.71 57265.33 88888.00 2000-11-28 00:53:03.751 333 15632.72 638.71 57264.96 88888.00 2000-11-28 00:53:04.751 333 15632.98 638.71 57265.21 88888.00 2000-11-28 00:53:05.751 333 15632.07 638.96 57264.84 88888.00 2000-11-28 00:53:06.751 333 15632.20 639.09 57264.84 88888.00 2000-11-28 00:53:07.751 333 15632.98 638.96 57265.33 88888.00 2000-11-28 00:53:08.751 333 15633.37 638.59 57264.48 88888.00 2000-11-28 00:53:09.751 333 15632.46 638.22 57264.72 88888.00 2000-11-28 00:53:10.751 333 15632.59 638.22 57264.72 88888.00 2000-11-28 00:53:11.751 333 15632.98 638.59 57264.96 88888.00 2000-11-28 00:53:12.751 333 15633.11 638.34 57265.09 88888.00 2000-11-28 00:53:13.751 333 15633.63 638.34 57264.35 88888.00 2000-11-28 00:53:14.751 333 15632.98 638.47 57265.09 88888.00 2000-11-28 00:53:15.751 333 15632.98 638.22 57264.48 88888.00 2000-11-28 00:53:16.751 333 15632.98 638.59 57264.60 88888.00 2000-11-28 00:53:17.751 333 15633.11 638.47 57265.21 88888.00 2000-11-28 00:53:18.751 333 15632.85 638.09 57264.72 88888.00 2000-11-28 00:53:19.751 333 15633.50 638.84 57265.45 88888.00 2000-11-28 00:53:20.751 333 15633.24 637.85 57264.96 88888.00 2000-11-28 00:53:21.751 333 15633.11 638.47 57264.72 88888.00 2000-11-28 00:53:22.751 333 15633.50 638.22 57264.72 88888.00 2000-11-28 00:53:23.751 333 15632.59 638.59 57265.09 88888.00 2000-11-28 00:53:24.751 333 15633.24 638.22 57264.72 88888.00 2000-11-28 00:53:25.751 333 15633.63 638.47 57264.48 88888.00 2000-11-28 00:53:26.751 333 15633.89 637.97 57264.96 88888.00 2000-11-28 00:53:27.751 333 15633.50 638.22 57264.60 88888.00 2000-11-28 00:53:28.751 333 15633.63 638.09 57264.84 88888.00 2000-11-28 00:53:29.751 333 15633.89 637.72 57264.35 88888.00 2000-11-28 00:53:30.751 333 15633.63 638.47 57265.33 88888.00 2000-11-28 00:53:31.751 333 15633.76 637.97 57264.84 88888.00 2000-11-28 00:53:32.751 333 15634.67 637.85 57265.09 88888.00 2000-11-28 00:53:33.751 333 15634.54 637.60 57265.09 88888.00 2000-11-28 00:53:34.751 333 15634.15 637.97 57264.60 88888.00 2000-11-28 00:53:35.751 333 15634.28 638.22 57265.09 88888.00 2000-11-28 00:53:36.751 333 15634.67 638.59 57264.72 88888.00 2000-11-28 00:53:37.751 333 15634.67 637.72 57264.96 88888.00 2000-11-28 00:53:38.751 333 15634.28 638.34 57265.33 88888.00 2000-11-28 00:53:39.751 333 15634.41 637.97 57264.60 88888.00 2000-11-28 00:53:40.751 333 15634.41 637.60 57264.84 88888.00 2000-11-28 00:53:41.751 333 15634.28 637.60 57265.21 88888.00 2000-11-28 00:53:42.751 333 15634.41 638.09 57264.96 88888.00 2000-11-28 00:53:43.751 333 15635.19 637.97 57265.09 88888.00 2000-11-28 00:53:44.751 333 15634.80 638.09 57265.70 88888.00 2000-11-28 00:53:45.751 333 15634.67 637.97 57265.82 88888.00 2000-11-28 00:53:46.751 333 15635.06 637.85 57264.84 88888.00 2000-11-28 00:53:47.751 333 15634.93 638.09 57265.33 88888.00 2000-11-28 00:53:48.751 333 15634.80 638.47 57265.82 88888.00 2000-11-28 00:53:49.751 333 15635.45 638.22 57265.33 88888.00 2000-11-28 00:53:50.751 333 15635.45 637.85 57264.84 88888.00 2000-11-28 00:53:51.751 333 15634.93 638.84 57265.45 88888.00 2000-11-28 00:53:52.751 333 15635.58 638.34 57265.09 88888.00 2000-11-28 00:53:53.751 333 15636.10 638.71 57265.57 88888.00 2000-11-28 00:53:54.751 333 15635.19 638.22 57265.45 88888.00 2000-11-28 00:53:55.751 333 15635.45 638.34 57265.21 88888.00 2000-11-28 00:53:56.751 333 15635.32 637.72 57265.45 88888.00 2000-11-28 00:53:57.751 333 15635.58 638.71 57265.57 88888.00 2000-11-28 00:53:58.751 333 15635.84 637.97 57265.21 88888.00 2000-11-28 00:53:59.751 333 15635.45 637.85 57265.70 88888.00 2000-11-28 00:54:00.751 333 15635.97 637.97 57264.96 88888.00 2000-11-28 00:54:01.751 333 15635.19 638.71 57265.33 88888.00 2000-11-28 00:54:02.751 333 15635.84 637.85 57266.19 88888.00 2000-11-28 00:54:03.751 333 15635.84 638.59 57265.70 88888.00 2000-11-28 00:54:04.751 333 15635.84 638.34 57265.57 88888.00 2000-11-28 00:54:05.751 333 15635.84 638.09 57265.57 88888.00 2000-11-28 00:54:06.751 333 15635.45 637.97 57265.33 88888.00 2000-11-28 00:54:07.751 333 15636.10 637.85 57265.21 88888.00 2000-11-28 00:54:08.751 333 15635.71 638.34 57265.45 88888.00 2000-11-28 00:54:09.751 333 15636.36 638.59 57265.57 88888.00 2000-11-28 00:54:10.751 333 15635.58 637.97 57265.82 88888.00 2000-11-28 00:54:11.751 333 15636.36 638.84 57265.70 88888.00 2000-11-28 00:54:12.751 333 15636.62 637.97 57266.19 88888.00 2000-11-28 00:54:13.751 333 15635.32 638.47 57266.19 88888.00 2000-11-28 00:54:14.751 333 15635.32 638.22 57265.45 88888.00 2000-11-28 00:54:15.751 333 15636.10 638.71 57265.57 88888.00 2000-11-28 00:54:16.751 333 15636.10 638.09 57265.94 88888.00 2000-11-28 00:54:17.751 333 15636.10 638.22 57265.70 88888.00 2000-11-28 00:54:18.751 333 15636.23 638.09 57265.70 88888.00 2000-11-28 00:54:19.751 333 15635.71 637.35 57265.33 88888.00 2000-11-28 00:54:20.751 333 15636.49 638.22 57265.82 88888.00 2000-11-28 00:54:21.751 333 15635.71 637.72 57265.70 88888.00 2000-11-28 00:54:22.751 333 15635.84 637.85 57266.43 88888.00 2000-11-28 00:54:23.751 333 15635.45 638.22 57266.55 88888.00 2000-11-28 00:54:24.751 333 15635.32 637.85 57265.94 88888.00 2000-11-28 00:54:25.751 333 15636.23 637.72 57266.43 88888.00 2000-11-28 00:54:26.751 333 15635.97 638.47 57266.43 88888.00 2000-11-28 00:54:27.751 333 15635.71 637.72 57266.43 88888.00 2000-11-28 00:54:28.751 333 15635.97 637.60 57265.70 88888.00 2000-11-28 00:54:29.751 333 15636.23 637.97 57266.43 88888.00 2000-11-28 00:54:30.751 333 15635.84 637.97 57265.70 88888.00 2000-11-28 00:54:31.751 333 15635.97 638.34 57266.43 88888.00 2000-11-28 00:54:32.751 333 15635.45 637.85 57266.80 88888.00 2000-11-28 00:54:33.751 333 15636.36 638.59 57265.94 88888.00 2000-11-28 00:54:34.751 333 15636.36 638.84 57266.06 88888.00 2000-11-28 00:54:35.751 333 15635.45 638.59 57266.68 88888.00 2000-11-28 00:54:36.751 333 15635.71 638.34 57266.19 88888.00 2000-11-28 00:54:37.751 333 15635.71 638.59 57266.55 88888.00 2000-11-28 00:54:38.751 333 15635.06 638.22 57266.43 88888.00 2000-11-28 00:54:39.751 333 15635.71 638.47 57265.82 88888.00 2000-11-28 00:54:40.751 333 15636.23 638.71 57266.43 88888.00 2000-11-28 00:54:41.751 333 15635.97 638.59 57267.04 88888.00 2000-11-28 00:54:42.751 333 15635.71 638.09 57266.06 88888.00 2000-11-28 00:54:43.751 333 15634.80 638.34 57265.70 88888.00 2000-11-28 00:54:44.751 333 15635.58 637.85 57266.80 88888.00 2000-11-28 00:54:45.751 333 15635.84 638.22 57266.92 88888.00 2000-11-28 00:54:46.751 333 15635.45 638.09 57266.19 88888.00 2000-11-28 00:54:47.751 333 15635.97 637.97 57266.06 88888.00 2000-11-28 00:54:48.751 333 15635.58 637.97 57266.19 88888.00 2000-11-28 00:54:49.751 333 15635.58 638.22 57266.06 88888.00 2000-11-28 00:54:50.751 333 15636.10 638.22 57266.06 88888.00 2000-11-28 00:54:51.751 333 15635.45 638.09 57266.55 88888.00 2000-11-28 00:54:52.751 333 15635.45 638.34 57266.06 88888.00 2000-11-28 00:54:53.751 333 15635.84 638.09 57266.68 88888.00 2000-11-28 00:54:54.751 333 15636.23 638.34 57266.19 88888.00 2000-11-28 00:54:55.751 333 15635.84 637.97 57266.68 88888.00 2000-11-28 00:54:56.751 333 15635.84 638.09 57266.55 88888.00 2000-11-28 00:54:57.751 333 15635.84 638.47 57266.92 88888.00 2000-11-28 00:54:58.751 333 15635.45 638.09 57266.06 88888.00 2000-11-28 00:54:59.751 333 15635.97 638.47 57266.80 88888.00 2000-11-28 00:55:00.751 333 15636.23 637.85 57266.19 88888.00 2000-11-28 00:55:01.751 333 15636.23 638.47 57267.41 88888.00 2000-11-28 00:55:02.751 333 15635.97 637.97 57267.04 88888.00 2000-11-28 00:55:03.751 333 15636.49 637.97 57266.80 88888.00 2000-11-28 00:55:04.751 333 15635.84 637.97 57267.04 88888.00 2000-11-28 00:55:05.751 333 15636.36 637.97 57267.16 88888.00 2000-11-28 00:55:06.751 333 15637.14 637.48 57266.68 88888.00 2000-11-28 00:55:07.751 333 15636.36 637.48 57267.04 88888.00 2000-11-28 00:55:08.751 333 15636.36 637.60 57266.43 88888.00 2000-11-28 00:55:09.751 333 15636.36 637.48 57266.92 88888.00 2000-11-28 00:55:10.751 333 15636.75 637.97 57266.43 88888.00 2000-11-28 00:55:11.751 333 15637.40 637.85 57267.41 88888.00 2000-11-28 00:55:12.751 333 15637.27 637.97 57267.04 88888.00 2000-11-28 00:55:13.751 333 15637.01 637.97 57267.04 88888.00 2000-11-28 00:55:14.751 333 15637.14 637.97 57267.78 88888.00 2000-11-28 00:55:15.751 333 15637.01 638.47 57266.92 88888.00 2000-11-28 00:55:16.751 333 15637.40 637.60 57267.41 88888.00 2000-11-28 00:55:17.751 333 15637.27 637.85 57267.41 88888.00 2000-11-28 00:55:18.751 333 15637.53 637.60 57267.16 88888.00 2000-11-28 00:55:19.751 333 15636.88 637.35 57267.29 88888.00 2000-11-28 00:55:20.751 333 15637.79 637.23 57267.29 88888.00 2000-11-28 00:55:21.751 333 15638.44 638.34 57267.16 88888.00 2000-11-28 00:55:22.751 333 15638.57 637.97 57267.29 88888.00 2000-11-28 00:55:23.751 333 15638.57 637.48 57267.16 88888.00 2000-11-28 00:55:24.751 333 15638.57 638.09 57267.16 88888.00 2000-11-28 00:55:25.751 333 15638.44 637.60 57267.04 88888.00 2000-11-28 00:55:26.751 333 15638.18 638.09 57267.41 88888.00 2000-11-28 00:55:27.751 333 15638.70 638.34 57267.65 88888.00 2000-11-28 00:55:28.751 333 15639.35 638.09 57267.29 88888.00 2000-11-28 00:55:29.751 333 15639.48 637.60 57267.65 88888.00 2000-11-28 00:55:30.751 333 15638.83 638.09 57267.16 88888.00 2000-11-28 00:55:31.751 333 15639.22 638.09 57267.29 88888.00 2000-11-28 00:55:32.751 333 15639.48 637.97 57267.65 88888.00 2000-11-28 00:55:33.751 333 15639.09 637.60 57267.29 88888.00 2000-11-28 00:55:34.751 333 15639.48 637.60 57267.04 88888.00 2000-11-28 00:55:35.751 333 15639.61 637.48 57267.65 88888.00 2000-11-28 00:55:36.751 333 15639.22 637.48 57267.90 88888.00 2000-11-28 00:55:37.751 333 15639.09 637.35 57267.41 88888.00 2000-11-28 00:55:38.751 333 15640.00 637.35 57268.02 88888.00 2000-11-28 00:55:39.751 333 15638.83 637.35 57267.53 88888.00 2000-11-28 00:55:40.751 333 15639.22 637.10 57267.53 88888.00 2000-11-28 00:55:41.751 333 15638.83 637.10 57267.41 88888.00 2000-11-28 00:55:42.751 333 15639.22 637.48 57267.78 88888.00 2000-11-28 00:55:43.751 333 15639.22 636.61 57267.90 88888.00 2000-11-28 00:55:44.751 333 15638.70 637.48 57267.90 88888.00 2000-11-28 00:55:45.751 333 15639.48 636.48 57268.02 88888.00 2000-11-28 00:55:46.751 333 15638.44 637.23 57267.41 88888.00 2000-11-28 00:55:47.751 333 15638.96 636.61 57268.02 88888.00 2000-11-28 00:55:48.751 333 15638.96 636.73 57267.78 88888.00 2000-11-28 00:55:49.751 333 15639.22 636.61 57267.53 88888.00 2000-11-28 00:55:50.751 333 15638.70 636.61 57268.02 88888.00 2000-11-28 00:55:51.751 333 15638.96 636.36 57267.90 88888.00 2000-11-28 00:55:52.751 333 15637.92 636.73 57267.29 88888.00 2000-11-28 00:55:53.751 333 15639.35 636.11 57267.16 88888.00 2000-11-28 00:55:54.751 333 15638.57 636.36 57267.65 88888.00 2000-11-28 00:55:55.751 333 15638.96 636.11 57267.16 88888.00 2000-11-28 00:55:56.751 333 15638.31 635.99 57266.92 88888.00 2000-11-28 00:55:57.751 333 15638.05 635.99 57267.53 88888.00 2000-11-28 00:55:58.751 333 15638.05 636.61 57267.65 88888.00 2000-11-28 00:55:59.751 333 15638.83 635.99 57267.04 88888.00 2000-11-28 00:56:00.751 333 15638.70 635.87 57267.04 88888.00 2000-11-28 00:56:01.751 333 15638.57 635.62 57267.41 88888.00 2000-11-28 00:56:02.751 333 15637.92 635.62 57266.80 88888.00 2000-11-28 00:56:03.751 333 15638.05 635.49 57267.41 88888.00 2000-11-28 00:56:04.751 333 15638.31 635.49 57267.41 88888.00 2000-11-28 00:56:05.751 333 15638.44 635.37 57266.68 88888.00 2000-11-28 00:56:06.751 333 15638.18 635.12 57266.80 88888.00 2000-11-28 00:56:07.751 333 15637.92 635.12 57266.80 88888.00 2000-11-28 00:56:08.751 333 15638.05 635.62 57266.92 88888.00 2000-11-28 00:56:09.751 333 15637.66 635.12 57266.55 88888.00 2000-11-28 00:56:10.751 333 15637.40 635.99 57267.04 88888.00 2000-11-28 00:56:11.751 333 15637.66 635.62 57266.80 88888.00 2000-11-28 00:56:12.751 333 15637.66 635.25 57266.55 88888.00 2000-11-28 00:56:13.751 333 15637.66 635.00 57267.16 88888.00 2000-11-28 00:56:14.751 333 15637.14 635.25 57267.16 88888.00 2000-11-28 00:56:15.751 333 15636.75 635.49 57267.41 88888.00 2000-11-28 00:56:16.751 333 15637.40 634.50 57267.78 88888.00 2000-11-28 00:56:17.751 333 15637.40 634.75 57266.68 88888.00 2000-11-28 00:56:18.751 333 15636.75 635.00 57266.55 88888.00 2000-11-28 00:56:19.751 333 15636.49 634.50 57267.16 88888.00 2000-11-28 00:56:20.751 333 15636.88 634.87 57266.55 88888.00 2000-11-28 00:56:21.751 333 15637.40 634.75 57266.55 88888.00 2000-11-28 00:56:22.751 333 15636.75 634.26 57266.06 88888.00 2000-11-28 00:56:23.751 333 15636.49 634.50 57265.33 88888.00 2000-11-28 00:56:24.751 333 15637.53 634.50 57266.43 88888.00 2000-11-28 00:56:25.751 333 15636.88 633.88 57266.19 88888.00 2000-11-28 00:56:26.751 333 15636.49 634.75 57265.57 88888.00 2000-11-28 00:56:27.751 333 15637.27 634.26 57266.55 88888.00 2000-11-28 00:56:28.751 333 15637.27 634.38 57266.19 88888.00 2000-11-28 00:56:29.751 333 15636.88 634.63 57265.70 88888.00 2000-11-28 00:56:30.751 333 15636.75 634.26 57265.94 88888.00 2000-11-28 00:56:31.751 333 15636.10 634.50 57266.06 88888.00 2000-11-28 00:56:32.751 333 15637.14 634.01 57265.82 88888.00 2000-11-28 00:56:33.751 333 15636.23 634.38 57265.33 88888.00 2000-11-28 00:56:34.751 333 15636.62 633.88 57265.70 88888.00 2000-11-28 00:56:35.751 333 15637.14 633.76 57265.82 88888.00 2000-11-28 00:56:36.751 333 15636.75 633.76 57266.19 88888.00 2000-11-28 00:56:37.751 333 15636.75 633.51 57265.82 88888.00 2000-11-28 00:56:38.751 333 15636.88 633.64 57265.82 88888.00 2000-11-28 00:56:39.751 333 15636.23 633.26 57265.45 88888.00 2000-11-28 00:56:40.751 333 15637.14 634.38 57265.21 88888.00 2000-11-28 00:56:41.751 333 15637.01 633.39 57265.33 88888.00 2000-11-28 00:56:42.751 333 15636.88 633.51 57265.57 88888.00 2000-11-28 00:56:43.751 333 15637.27 633.26 57265.21 88888.00 2000-11-28 00:56:44.751 333 15637.01 633.39 57265.09 88888.00 2000-11-28 00:56:45.751 333 15637.14 632.89 57265.94 88888.00 2000-11-28 00:56:46.751 333 15637.14 633.64 57265.82 88888.00 2000-11-28 00:56:47.751 333 15637.53 633.88 57265.09 88888.00 2000-11-28 00:56:48.751 333 15637.53 633.76 57264.84 88888.00 2000-11-28 00:56:49.751 333 15636.62 633.88 57265.45 88888.00 2000-11-28 00:56:50.751 333 15637.53 633.26 57265.94 88888.00 2000-11-28 00:56:51.751 333 15636.75 633.88 57265.45 88888.00 2000-11-28 00:56:52.751 333 15637.01 634.38 57265.33 88888.00 2000-11-28 00:56:53.751 333 15637.53 633.88 57265.57 88888.00 2000-11-28 00:56:54.751 333 15637.14 633.88 57264.84 88888.00 2000-11-28 00:56:55.751 333 15636.88 633.26 57264.96 88888.00 2000-11-28 00:56:56.751 333 15638.05 633.88 57265.94 88888.00 2000-11-28 00:56:57.751 333 15637.40 633.64 57264.84 88888.00 2000-11-28 00:56:58.751 333 15638.05 633.14 57265.21 88888.00 2000-11-28 00:56:59.751 333 15637.66 633.02 57265.09 88888.00 2000-11-28 00:57:00.751 333 15638.05 633.51 57264.84 88888.00 2000-11-28 00:57:01.751 333 15637.66 633.76 57264.96 88888.00 2000-11-28 00:57:02.751 333 15638.05 633.26 57265.45 88888.00 2000-11-28 00:57:03.751 333 15637.66 633.14 57265.82 88888.00 2000-11-28 00:57:04.751 333 15638.05 633.14 57264.84 88888.00 2000-11-28 00:57:05.751 333 15638.44 633.64 57264.48 88888.00 2000-11-28 00:57:06.751 333 15638.31 632.89 57264.48 88888.00 2000-11-28 00:57:07.751 333 15637.66 633.26 57264.84 88888.00 2000-11-28 00:57:08.751 333 15638.18 633.39 57265.21 88888.00 2000-11-28 00:57:09.751 333 15637.66 632.77 57265.57 88888.00 2000-11-28 00:57:10.751 333 15637.79 633.51 57265.57 88888.00 2000-11-28 00:57:11.751 333 15638.44 633.02 57264.96 88888.00 2000-11-28 00:57:12.751 333 15638.18 633.02 57264.96 88888.00 2000-11-28 00:57:13.751 333 15638.05 632.77 57265.70 88888.00 2000-11-28 00:57:14.751 333 15638.18 633.14 57266.19 88888.00 2000-11-28 00:57:15.751 333 15637.79 632.52 57266.06 88888.00 2000-11-28 00:57:16.751 333 15637.92 633.14 57265.09 88888.00 2000-11-28 00:57:17.751 333 15638.31 632.89 57265.45 88888.00 2000-11-28 00:57:18.751 333 15638.44 632.89 57265.09 88888.00 2000-11-28 00:57:19.751 333 15637.92 632.65 57265.45 88888.00 2000-11-28 00:57:20.751 333 15638.83 633.64 57264.72 88888.00 2000-11-28 00:57:21.751 333 15638.18 632.65 57264.96 88888.00 2000-11-28 00:57:22.751 333 15637.79 633.02 57265.70 88888.00 2000-11-28 00:57:23.751 333 15638.31 632.77 57265.45 88888.00 2000-11-28 00:57:24.751 333 15638.05 633.39 57265.21 88888.00 2000-11-28 00:57:25.751 333 15637.79 632.89 57265.09 88888.00 2000-11-28 00:57:26.751 333 15637.79 632.89 57265.70 88888.00 2000-11-28 00:57:27.751 333 15638.05 633.39 57265.09 88888.00 2000-11-28 00:57:28.751 333 15637.66 632.89 57265.21 88888.00 2000-11-28 00:57:29.751 333 15638.05 633.02 57264.84 88888.00 2000-11-28 00:57:30.751 333 15637.79 632.40 57265.33 88888.00 2000-11-28 00:57:31.751 333 15637.27 632.40 57265.45 88888.00 2000-11-28 00:57:32.751 333 15637.92 632.89 57264.96 88888.00 2000-11-28 00:57:33.751 333 15638.05 632.15 57265.21 88888.00 2000-11-28 00:57:34.751 333 15637.14 631.90 57264.96 88888.00 2000-11-28 00:57:35.751 333 15637.53 632.52 57265.21 88888.00 2000-11-28 00:57:36.751 333 15637.79 632.65 57264.48 88888.00 2000-11-28 00:57:37.751 333 15637.53 632.52 57264.48 88888.00 2000-11-28 00:57:38.751 333 15637.40 632.89 57264.60 88888.00 2000-11-28 00:57:39.751 333 15637.40 633.02 57264.60 88888.00 2000-11-28 00:57:40.751 333 15636.75 632.27 57265.09 88888.00 2000-11-28 00:57:41.751 333 15637.66 632.89 57264.96 88888.00 2000-11-28 00:57:42.751 333 15637.27 632.27 57264.72 88888.00 2000-11-28 00:57:43.751 333 15636.88 632.40 57264.72 88888.00 2000-11-28 00:57:44.751 333 15637.66 632.40 57264.84 88888.00 2000-11-28 00:57:45.751 333 15637.14 632.77 57264.72 88888.00 2000-11-28 00:57:46.751 333 15636.88 632.89 57264.60 88888.00 2000-11-28 00:57:47.751 333 15637.40 632.40 57264.48 88888.00 2000-11-28 00:57:48.751 333 15637.53 632.27 57264.35 88888.00 2000-11-28 00:57:49.751 333 15637.14 632.40 57264.72 88888.00 2000-11-28 00:57:50.751 333 15637.14 632.65 57264.35 88888.00 2000-11-28 00:57:51.751 333 15637.01 633.02 57264.23 88888.00 2000-11-28 00:57:52.751 333 15637.53 632.77 57264.84 88888.00 2000-11-28 00:57:53.751 333 15636.49 632.65 57264.23 88888.00 2000-11-28 00:57:54.751 333 15636.23 632.77 57264.60 88888.00 2000-11-28 00:57:55.751 333 15636.75 632.40 57264.35 88888.00 2000-11-28 00:57:56.751 333 15636.62 632.40 57264.23 88888.00 2000-11-28 00:57:57.751 333 15637.79 632.52 57263.98 88888.00 2000-11-28 00:57:58.751 333 15636.62 632.27 57264.35 88888.00 2000-11-28 00:57:59.751 333 15637.92 632.65 57264.72 88888.00 2000-11-28 00:58:00.751 333 15637.92 633.02 57263.86 88888.00 2000-11-28 00:58:01.751 333 15637.92 632.65 57264.72 88888.00 2000-11-28 00:58:02.751 333 15637.27 632.65 57263.86 88888.00 2000-11-28 00:58:03.751 333 15637.14 632.40 57263.74 88888.00 2000-11-28 00:58:04.751 333 15637.27 632.77 57263.98 88888.00 2000-11-28 00:58:05.751 333 15637.01 633.26 57264.48 88888.00 2000-11-28 00:58:06.751 333 15637.14 632.89 57264.35 88888.00 2000-11-28 00:58:07.751 333 15637.53 633.26 57263.98 88888.00 2000-11-28 00:58:08.751 333 15637.79 632.89 57264.72 88888.00 2000-11-28 00:58:09.751 333 15637.40 632.27 57264.48 88888.00 2000-11-28 00:58:10.751 333 15637.40 632.03 57264.35 88888.00 2000-11-28 00:58:11.751 333 15637.27 632.89 57264.23 88888.00 2000-11-28 00:58:12.751 333 15637.14 632.52 57264.11 88888.00 2000-11-28 00:58:13.751 333 15637.79 632.89 57264.11 88888.00 2000-11-28 00:58:14.751 333 15637.53 631.78 57263.86 88888.00 2000-11-28 00:58:15.751 333 15637.53 632.52 57264.35 88888.00 2000-11-28 00:58:16.751 333 15637.53 632.52 57264.35 88888.00 2000-11-28 00:58:17.751 333 15637.66 632.52 57263.62 88888.00 2000-11-28 00:58:18.751 333 15638.18 632.15 57263.50 88888.00 2000-11-28 00:58:19.751 333 15638.44 631.78 57263.98 88888.00 2000-11-28 00:58:20.751 333 15637.92 632.89 57263.86 88888.00 2000-11-28 00:58:21.751 333 15637.53 631.90 57264.11 88888.00 2000-11-28 00:58:22.751 333 15637.53 633.02 57264.35 88888.00 2000-11-28 00:58:23.751 333 15638.31 632.27 57264.35 88888.00 2000-11-28 00:58:24.751 333 15637.66 632.15 57264.11 88888.00 2000-11-28 00:58:25.751 333 15638.44 632.15 57263.74 88888.00 2000-11-28 00:58:26.751 333 15637.53 632.27 57264.60 88888.00 2000-11-28 00:58:27.751 333 15638.44 632.15 57264.35 88888.00 2000-11-28 00:58:28.751 333 15638.31 632.40 57263.62 88888.00 2000-11-28 00:58:29.751 333 15638.18 633.02 57263.98 88888.00 2000-11-28 00:58:30.751 333 15638.70 632.15 57264.23 88888.00 2000-11-28 00:58:31.751 333 15637.66 632.52 57263.98 88888.00 2000-11-28 00:58:32.751 333 15638.31 632.27 57264.23 88888.00 2000-11-28 00:58:33.751 333 15638.44 632.27 57264.48 88888.00 2000-11-28 00:58:34.751 333 15638.70 632.77 57264.48 88888.00 2000-11-28 00:58:35.751 333 15638.83 632.15 57264.23 88888.00 2000-11-28 00:58:36.751 333 15637.92 632.40 57264.23 88888.00 2000-11-28 00:58:37.751 333 15638.70 632.15 57264.11 88888.00 2000-11-28 00:58:38.751 333 15638.96 632.77 57264.11 88888.00 2000-11-28 00:58:39.751 333 15638.31 632.40 57263.50 88888.00 2000-11-28 00:58:40.751 333 15638.31 632.52 57263.98 88888.00 2000-11-28 00:58:41.751 333 15637.92 632.65 57264.48 88888.00 2000-11-28 00:58:42.751 333 15638.83 632.27 57264.48 88888.00 2000-11-28 00:58:43.751 333 15638.18 632.89 57264.11 88888.00 2000-11-28 00:58:44.751 333 15638.44 632.03 57264.11 88888.00 2000-11-28 00:58:45.751 333 15639.09 632.65 57264.60 88888.00 2000-11-28 00:58:46.751 333 15638.05 632.65 57263.74 88888.00 2000-11-28 00:58:47.751 333 15638.70 633.14 57263.74 88888.00 2000-11-28 00:58:48.751 333 15638.31 632.77 57264.11 88888.00 2000-11-28 00:58:49.751 333 15638.57 633.39 57264.11 88888.00 2000-11-28 00:58:50.751 333 15638.96 633.14 57263.74 88888.00 2000-11-28 00:58:51.751 333 15638.18 632.65 57264.11 88888.00 2000-11-28 00:58:52.751 333 15638.31 632.89 57263.98 88888.00 2000-11-28 00:58:53.751 333 15639.22 632.40 57264.11 88888.00 2000-11-28 00:58:54.751 333 15637.92 633.14 57263.74 88888.00 2000-11-28 00:58:55.751 333 15639.09 632.52 57263.98 88888.00 2000-11-28 00:58:56.751 333 15638.57 632.89 57264.11 88888.00 2000-11-28 00:58:57.751 333 15638.57 633.02 57264.23 88888.00 2000-11-28 00:58:58.751 333 15638.96 632.89 57264.11 88888.00 2000-11-28 00:58:59.751 333 15638.44 632.77 57264.23 88888.00 2000-11-28 00:59:00.751 333 15638.57 633.26 57264.11 88888.00 2000-11-28 00:59:01.751 333 15639.22 633.14 57263.98 88888.00 2000-11-28 00:59:02.751 333 15638.96 632.77 57264.11 88888.00 2000-11-28 00:59:03.751 333 15638.83 633.02 57264.23 88888.00 2000-11-28 00:59:04.751 333 15639.61 633.14 57264.11 88888.00 2000-11-28 00:59:05.751 333 15639.48 632.65 57263.98 88888.00 2000-11-28 00:59:06.751 333 15639.48 632.65 57264.35 88888.00 2000-11-28 00:59:07.751 333 15639.22 633.26 57263.98 88888.00 2000-11-28 00:59:08.751 333 15639.09 633.39 57263.86 88888.00 2000-11-28 00:59:09.751 333 15639.35 633.14 57264.60 88888.00 2000-11-28 00:59:10.751 333 15639.61 632.40 57263.25 88888.00 2000-11-28 00:59:11.751 333 15638.96 632.52 57264.84 88888.00 2000-11-28 00:59:12.751 333 15639.09 633.39 57263.86 88888.00 2000-11-28 00:59:13.751 333 15638.44 632.89 57264.35 88888.00 2000-11-28 00:59:14.751 333 15638.96 633.14 57264.23 88888.00 2000-11-28 00:59:15.751 333 15639.35 632.15 57263.98 88888.00 2000-11-28 00:59:16.751 333 15638.96 632.65 57263.98 88888.00 2000-11-28 00:59:17.751 333 15639.09 632.52 57264.48 88888.00 2000-11-28 00:59:18.751 333 15638.70 633.02 57264.48 88888.00 2000-11-28 00:59:19.751 333 15638.96 632.89 57264.11 88888.00 2000-11-28 00:59:20.751 333 15639.22 633.02 57264.23 88888.00 2000-11-28 00:59:21.751 333 15638.44 632.27 57263.62 88888.00 2000-11-28 00:59:22.751 333 15639.35 632.77 57264.11 88888.00 2000-11-28 00:59:23.751 333 15638.83 633.51 57263.98 88888.00 2000-11-28 00:59:24.751 333 15638.57 633.14 57264.60 88888.00 2000-11-28 00:59:25.751 333 15639.35 633.02 57264.35 88888.00 2000-11-28 00:59:26.751 333 15638.18 632.89 57264.84 88888.00 2000-11-28 00:59:27.751 333 15638.57 632.89 57264.11 88888.00 2000-11-28 00:59:28.751 333 15639.35 633.02 57264.72 88888.00 2000-11-28 00:59:29.751 333 15639.61 632.77 57263.98 88888.00 2000-11-28 00:59:30.751 333 15639.61 632.65 57264.48 88888.00 2000-11-28 00:59:31.751 333 15638.31 633.39 57264.35 88888.00 2000-11-28 00:59:32.751 333 15639.09 633.02 57264.60 88888.00 2000-11-28 00:59:33.751 333 15638.83 632.65 57264.48 88888.00 2000-11-28 00:59:34.751 333 15639.09 633.02 57263.98 88888.00 2000-11-28 00:59:35.751 333 15638.83 633.14 57264.48 88888.00 2000-11-28 00:59:36.751 333 15637.92 632.89 57263.98 88888.00 2000-11-28 00:59:37.751 333 15638.18 632.03 57264.35 88888.00 2000-11-28 00:59:38.751 333 15638.70 632.89 57264.23 88888.00 2000-11-28 00:59:39.751 333 15638.57 632.65 57264.11 88888.00 2000-11-28 00:59:40.751 333 15638.70 633.14 57264.60 88888.00 2000-11-28 00:59:41.751 333 15638.31 632.15 57264.35 88888.00 2000-11-28 00:59:42.751 333 15638.05 631.78 57264.60 88888.00 2000-11-28 00:59:43.751 333 15638.96 632.15 57264.60 88888.00 2000-11-28 00:59:44.751 333 15638.31 632.77 57265.21 88888.00 2000-11-28 00:59:45.751 333 15639.61 631.53 57264.60 88888.00 2000-11-28 00:59:46.751 333 15638.05 632.89 57264.48 88888.00 2000-11-28 00:59:47.751 333 15639.22 632.40 57264.84 88888.00 2000-11-28 00:59:48.751 333 15638.31 632.77 57265.33 88888.00 2000-11-28 00:59:49.751 333 15638.44 632.15 57264.72 88888.00 2000-11-28 00:59:50.751 333 15638.31 631.53 57264.96 88888.00 2000-11-28 00:59:51.751 333 15638.18 631.90 57264.48 88888.00 2000-11-28 00:59:52.751 333 15638.31 633.02 57265.21 88888.00 2000-11-28 00:59:53.751 333 15638.44 631.90 57264.60 88888.00 2000-11-28 00:59:54.751 333 15637.92 632.15 57264.60 88888.00 2000-11-28 00:59:55.751 333 15638.18 631.78 57265.09 88888.00 2000-11-28 01:00:00.751 333 15637.79 631.78 57265.70 88888.00 2000-11-28 01:00:01.751 333 15638.18 631.53 57264.48 88888.00 2000-11-28 01:00:02.751 333 15637.66 632.03 57264.35 88888.00 2000-11-28 01:00:03.751 333 15638.31 631.90 57265.21 88888.00 2000-11-28 01:00:04.751 333 15638.05 631.78 57265.45 88888.00 2000-11-28 01:00:05.751 333 15638.57 631.90 57265.45 88888.00 2000-11-28 01:00:06.751 333 15637.92 631.53 57265.45 88888.00 2000-11-28 01:00:07.751 333 15638.70 631.90 57264.60 88888.00 2000-11-28 01:00:08.751 333 15638.31 631.65 57264.60 88888.00 2000-11-28 01:00:09.751 333 15637.66 631.90 57265.09 88888.00 2000-11-28 01:00:10.751 333 15637.79 631.65 57264.72 88888.00 2000-11-28 01:00:11.751 333 15638.44 631.28 57264.72 88888.00 2000-11-28 01:00:12.751 333 15637.92 632.03 57265.33 88888.00 2000-11-28 01:00:13.751 333 15638.96 631.65 57265.09 88888.00 2000-11-28 01:00:14.751 333 15638.31 631.65 57264.60 88888.00 2000-11-28 01:00:15.751 333 15638.57 631.78 57264.84 88888.00 2000-11-28 01:00:16.751 333 15638.05 631.90 57265.09 88888.00 2000-11-28 01:00:17.751 333 15637.92 631.90 57265.09 88888.00 2000-11-28 01:00:18.751 333 15638.18 631.65 57264.48 88888.00 2000-11-28 01:00:19.751 333 15638.96 631.90 57264.84 88888.00 2000-11-28 01:00:20.751 333 15638.31 631.65 57265.70 88888.00 2000-11-28 01:00:21.751 333 15638.57 631.41 57264.84 88888.00 2000-11-28 01:00:22.751 333 15638.31 631.04 57265.21 88888.00 2000-11-28 01:00:23.751 333 15638.31 630.91 57265.21 88888.00 2000-11-28 01:00:24.751 333 15638.31 631.65 57265.09 88888.00 2000-11-28 01:00:25.751 333 15638.70 632.15 57265.45 88888.00 2000-11-28 01:00:26.751 333 15638.96 631.90 57264.84 88888.00 2000-11-28 01:00:27.751 333 15638.44 631.65 57265.09 88888.00 2000-11-28 01:00:28.751 333 15638.44 631.41 57265.45 88888.00 2000-11-28 01:00:29.751 333 15637.79 631.41 57266.06 88888.00 2000-11-28 01:00:30.751 333 15638.05 631.90 57265.33 88888.00 2000-11-28 01:00:31.751 333 15637.27 631.90 57264.72 88888.00 2000-11-28 01:00:32.751 333 15638.44 631.90 57265.70 88888.00 2000-11-28 01:00:33.751 333 15638.57 631.16 57265.21 88888.00 2000-11-28 01:00:34.751 333 15638.44 631.53 57265.21 88888.00 2000-11-28 01:00:35.751 333 15637.92 631.65 57264.96 88888.00 2000-11-28 01:00:36.751 333 15638.31 631.65 57265.09 88888.00 2000-11-28 01:00:37.751 333 15638.96 631.78 57265.57 88888.00 2000-11-28 01:00:38.751 333 15638.44 631.90 57265.09 88888.00 2000-11-28 01:00:39.751 333 15638.18 632.03 57265.45 88888.00 2000-11-28 01:00:40.751 333 15638.83 631.90 57264.72 88888.00 2000-11-28 01:00:41.751 333 15638.83 632.03 57265.09 88888.00 2000-11-28 01:00:42.751 333 15638.18 632.27 57264.96 88888.00 2000-11-28 01:00:43.751 333 15638.44 632.52 57266.06 88888.00 2000-11-28 01:00:44.751 333 15638.70 632.15 57265.45 88888.00 2000-11-28 01:00:45.751 333 15638.57 631.53 57265.45 88888.00 2000-11-28 01:00:46.751 333 15637.27 631.53 57264.84 88888.00 2000-11-28 01:00:47.751 333 15639.09 631.53 57265.57 88888.00 2000-11-28 01:00:48.751 333 15638.31 631.28 57264.60 88888.00 2000-11-28 01:00:49.751 333 15638.70 631.90 57265.09 88888.00 2000-11-28 01:00:50.751 333 15638.57 632.15 57265.70 88888.00 2000-11-28 01:00:51.751 333 15638.83 632.15 57265.45 88888.00 2000-11-28 01:00:52.751 333 15638.96 631.28 57264.23 88888.00 2000-11-28 01:00:53.751 333 15637.92 631.65 57264.96 88888.00 2000-11-28 01:00:54.751 333 15638.44 632.15 57264.84 88888.00 2000-11-28 01:00:55.751 333 15638.57 631.90 57265.45 88888.00 2000-11-28 01:00:56.751 333 15639.48 631.04 57264.72 88888.00 2000-11-28 01:00:57.751 333 15637.79 632.27 57265.45 88888.00 2000-11-28 01:00:58.751 333 15639.22 632.27 57265.09 88888.00 2000-11-28 01:00:59.751 333 15638.70 631.78 57265.09 88888.00 2000-11-28 01:01:00.751 333 15638.83 632.27 57265.09 88888.00 2000-11-28 01:01:01.751 333 15638.83 632.52 57264.48 88888.00 2000-11-28 01:01:02.751 333 15638.96 631.65 57264.35 88888.00 2000-11-28 01:01:03.751 333 15638.57 631.28 57265.09 88888.00 2000-11-28 01:01:04.751 333 15638.70 631.90 57264.96 88888.00 2000-11-28 01:01:05.751 333 15639.09 632.15 57265.09 88888.00 2000-11-28 01:01:06.751 333 15638.44 631.78 57265.09 88888.00 2000-11-28 01:01:07.751 333 15638.44 632.52 57264.96 88888.00 2000-11-28 01:01:08.751 333 15638.31 631.65 57265.21 88888.00 2000-11-28 01:01:09.751 333 15638.96 632.27 57264.84 88888.00 2000-11-28 01:01:10.751 333 15638.44 632.27 57265.33 88888.00 2000-11-28 01:01:11.751 333 15638.44 632.03 57265.09 88888.00 2000-11-28 01:01:12.751 333 15639.48 631.78 57265.45 88888.00 2000-11-28 01:01:13.751 333 15639.22 631.78 57265.70 88888.00 2000-11-28 01:01:14.751 333 15638.96 632.40 57265.09 88888.00 2000-11-28 01:01:15.751 333 15638.96 632.52 57264.96 88888.00 2000-11-28 01:01:16.751 333 15639.87 633.14 57264.96 88888.00 2000-11-28 01:01:17.751 333 15639.22 632.52 57264.72 88888.00 2000-11-28 01:01:18.751 333 15639.22 632.65 57264.84 88888.00 2000-11-28 01:01:19.751 333 15639.09 632.40 57264.72 88888.00 2000-11-28 01:01:20.751 333 15639.35 632.03 57264.72 88888.00 2000-11-28 01:01:21.751 333 15639.48 632.03 57264.84 88888.00 2000-11-28 01:01:22.751 333 15639.61 633.14 57265.45 88888.00 2000-11-28 01:01:23.751 333 15638.96 632.15 57264.96 88888.00 2000-11-28 01:01:24.751 333 15639.35 631.90 57265.21 88888.00 2000-11-28 01:01:25.751 333 15639.48 632.27 57264.84 88888.00 2000-11-28 01:01:26.751 333 15639.61 632.27 57264.60 88888.00 2000-11-28 01:01:27.751 333 15639.87 632.52 57264.96 88888.00 2000-11-28 01:01:28.751 333 15639.35 632.40 57264.84 88888.00 2000-11-28 01:01:29.751 333 15639.87 632.52 57264.35 88888.00 2000-11-28 01:01:30.751 333 15640.39 632.65 57264.84 88888.00 2000-11-28 01:01:31.751 333 15640.00 632.77 57265.21 88888.00 2000-11-28 01:01:32.751 333 15640.00 632.65 57265.33 88888.00 2000-11-28 01:01:33.751 333 15639.87 632.89 57265.70 88888.00 2000-11-28 01:01:34.751 333 15640.00 632.27 57264.72 88888.00 2000-11-28 01:01:35.751 333 15640.26 632.65 57264.60 88888.00 2000-11-28 01:01:36.751 333 15640.00 633.02 57264.23 88888.00 2000-11-28 01:01:37.751 333 15640.78 632.89 57264.96 88888.00 2000-11-28 01:01:38.751 333 15640.91 633.26 57264.60 88888.00 2000-11-28 01:01:39.751 333 15640.78 633.14 57264.72 88888.00 2000-11-28 01:01:40.751 333 15641.17 633.39 57265.70 88888.00 2000-11-28 01:01:41.751 333 15640.78 632.15 57264.48 88888.00 2000-11-28 01:01:42.751 333 15641.30 632.65 57264.96 88888.00 2000-11-28 01:01:43.751 333 15640.52 632.27 57265.21 88888.00 2000-11-28 01:01:44.751 333 15640.52 633.14 57265.21 88888.00 2000-11-28 01:01:45.751 333 15641.04 632.27 57265.21 88888.00 2000-11-28 01:01:46.751 333 15640.78 631.78 57264.96 88888.00 2000-11-28 01:01:47.751 333 15641.04 632.40 57264.72 88888.00 2000-11-28 01:01:48.751 333 15640.65 633.26 57264.96 88888.00 2000-11-28 01:01:49.751 333 15640.78 631.78 57266.06 88888.00 2000-11-28 01:01:50.751 333 15641.30 632.15 57264.60 88888.00 2000-11-28 01:01:51.751 333 15640.78 631.78 57264.72 88888.00 2000-11-28 01:01:52.751 333 15640.78 632.65 57265.33 88888.00 2000-11-28 01:01:53.751 333 15641.17 632.65 57265.21 88888.00 2000-11-28 01:01:54.751 333 15641.56 631.53 57265.33 88888.00 2000-11-28 01:01:55.751 333 15641.43 632.15 57264.84 88888.00 2000-11-28 01:01:56.751 333 15640.26 631.90 57265.21 88888.00 2000-11-28 01:01:57.751 333 15641.17 632.52 57265.57 88888.00 2000-11-28 01:01:58.751 333 15641.43 632.03 57265.09 88888.00 2000-11-28 01:01:59.751 333 15641.82 632.03 57265.21 88888.00 2000-11-28 01:02:00.751 333 15640.78 632.40 57265.82 88888.00 2000-11-28 01:02:01.751 333 15640.91 632.65 57265.70 88888.00 2000-11-28 01:02:02.751 333 15641.56 632.52 57264.96 88888.00 2000-11-28 01:02:03.751 333 15641.56 632.03 57265.45 88888.00 2000-11-28 01:02:04.751 333 15641.17 631.16 57265.45 88888.00 2000-11-28 01:02:05.751 333 15641.95 632.15 57265.57 88888.00 2000-11-28 01:02:06.751 333 15642.08 632.15 57265.21 88888.00 2000-11-28 01:02:07.751 333 15641.30 631.65 57265.70 88888.00 2000-11-28 01:02:08.751 333 15641.56 632.15 57265.70 88888.00 2000-11-28 01:02:09.751 333 15642.08 631.53 57265.09 88888.00 2000-11-28 01:02:10.751 333 15641.43 632.15 57265.45 88888.00 2000-11-28 01:02:11.751 333 15641.95 632.15 57265.21 88888.00 2000-11-28 01:02:12.751 333 15641.43 631.28 57265.94 88888.00 2000-11-28 01:02:13.751 333 15641.30 632.77 57264.60 88888.00 2000-11-28 01:02:14.751 333 15642.08 632.15 57265.45 88888.00 2000-11-28 01:02:15.751 333 15641.43 632.52 57265.09 88888.00 2000-11-28 01:02:16.751 333 15641.43 632.27 57265.21 88888.00 2000-11-28 01:02:17.751 333 15641.82 632.52 57266.06 88888.00 2000-11-28 01:02:18.751 333 15641.43 631.90 57265.45 88888.00 2000-11-28 01:02:19.751 333 15642.08 631.90 57265.70 88888.00 2000-11-28 01:02:20.751 333 15641.43 632.03 57265.70 88888.00 2000-11-28 01:02:21.751 333 15640.91 631.65 57265.33 88888.00 2000-11-28 01:02:22.751 333 15641.56 632.03 57265.45 88888.00 2000-11-28 01:02:23.751 333 15641.56 632.03 57265.82 88888.00 2000-11-28 01:02:24.751 333 15641.69 632.15 57265.57 88888.00 2000-11-28 01:02:25.751 333 15641.43 631.65 57265.57 88888.00 2000-11-28 01:02:26.751 333 15642.08 632.27 57265.33 88888.00 2000-11-28 01:02:27.751 333 15641.69 631.78 57265.94 88888.00 2000-11-28 01:02:28.751 333 15641.69 631.90 57265.21 88888.00 2000-11-28 01:02:29.751 333 15641.69 631.65 57265.45 88888.00 2000-11-28 01:02:30.751 333 15641.69 631.78 57265.57 88888.00 2000-11-28 01:02:31.751 333 15641.56 631.41 57266.19 88888.00 2000-11-28 01:02:32.751 333 15641.95 631.90 57265.57 88888.00 2000-11-28 01:02:33.751 333 15641.95 632.15 57266.06 88888.00 2000-11-28 01:02:34.751 333 15641.04 631.28 57265.70 88888.00 2000-11-28 01:02:35.751 333 15641.69 632.15 57265.45 88888.00 2000-11-28 01:02:36.751 333 15642.08 632.40 57265.94 88888.00 2000-11-28 01:02:37.751 333 15641.69 632.27 57265.45 88888.00 2000-11-28 01:02:38.751 333 15641.43 631.65 57265.57 88888.00 2000-11-28 01:02:39.751 333 15641.95 631.78 57265.70 88888.00 2000-11-28 01:02:40.751 333 15641.82 632.03 57265.70 88888.00 2000-11-28 01:02:41.751 333 15641.82 632.15 57265.45 88888.00 2000-11-28 01:02:42.751 333 15641.56 632.15 57265.94 88888.00 2000-11-28 01:02:43.751 333 15641.56 632.27 57265.57 88888.00 2000-11-28 01:02:44.751 333 15641.43 632.40 57266.31 88888.00 2000-11-28 01:02:45.751 333 15641.04 632.27 57265.33 88888.00 2000-11-28 01:02:46.751 333 15641.56 631.78 57265.45 88888.00 2000-11-28 01:02:47.751 333 15641.04 632.03 57265.33 88888.00 2000-11-28 01:02:48.751 333 15641.30 631.78 57265.45 88888.00 2000-11-28 01:02:49.751 333 15640.78 631.90 57264.84 88888.00 2000-11-28 01:02:50.751 333 15640.91 632.40 57265.09 88888.00 2000-11-28 01:02:51.751 333 15641.43 632.27 57265.45 88888.00 2000-11-28 01:02:52.751 333 15641.04 631.65 57265.09 88888.00 2000-11-28 01:02:53.751 333 15640.52 631.53 57265.21 88888.00 2000-11-28 01:02:54.751 333 15641.56 631.78 57265.45 88888.00 2000-11-28 01:02:55.751 333 15640.52 631.65 57265.57 88888.00 2000-11-28 01:02:56.751 333 15640.52 631.16 57265.57 88888.00 2000-11-28 01:02:57.751 333 15640.91 631.28 57265.45 88888.00 2000-11-28 01:02:58.751 333 15640.65 630.91 57265.21 88888.00 2000-11-28 01:02:59.751 333 15640.52 631.53 57264.96 88888.00 2000-11-28 01:03:00.751 333 15640.52 632.15 57264.84 88888.00 2000-11-28 01:03:01.751 333 15640.78 630.91 57265.33 88888.00 2000-11-28 01:03:02.751 333 15640.91 631.04 57265.94 88888.00 2000-11-28 01:03:03.751 333 15640.13 631.53 57265.33 88888.00 2000-11-28 01:03:04.751 333 15640.26 631.65 57265.21 88888.00 2000-11-28 01:03:05.751 333 15640.65 630.91 57265.57 88888.00 2000-11-28 01:03:06.751 333 15640.00 631.28 57265.09 88888.00 2000-11-28 01:03:07.751 333 15640.26 631.65 57265.33 88888.00 2000-11-28 01:03:08.751 333 15640.13 630.91 57264.96 88888.00 2000-11-28 01:03:09.751 333 15639.74 630.66 57264.96 88888.00 2000-11-28 01:03:10.751 333 15639.35 631.04 57265.33 88888.00 2000-11-28 01:03:11.751 333 15639.61 630.66 57264.72 88888.00 2000-11-28 01:03:12.751 333 15640.00 631.65 57265.09 88888.00 2000-11-28 01:03:13.751 333 15639.87 631.16 57265.21 88888.00 2000-11-28 01:03:14.751 333 15639.87 631.28 57264.48 88888.00 2000-11-28 01:03:15.751 333 15640.26 631.65 57264.48 88888.00 2000-11-28 01:03:16.751 333 15639.74 630.91 57264.84 88888.00 2000-11-28 01:03:17.751 333 15640.39 631.53 57264.72 88888.00 2000-11-28 01:03:18.751 333 15639.61 631.90 57264.72 88888.00 2000-11-28 01:03:19.751 333 15639.61 631.41 57264.60 88888.00 2000-11-28 01:03:20.751 333 15639.35 631.04 57264.84 88888.00 2000-11-28 01:03:21.751 333 15638.96 631.41 57264.60 88888.00 2000-11-28 01:03:22.751 333 15639.35 631.16 57265.45 88888.00 2000-11-28 01:03:23.751 333 15639.61 631.16 57264.72 88888.00 2000-11-28 01:03:24.751 333 15639.87 631.78 57265.33 88888.00 2000-11-28 01:03:25.751 333 15639.22 631.28 57264.35 88888.00 2000-11-28 01:03:26.751 333 15638.96 631.16 57264.72 88888.00 2000-11-28 01:03:27.751 333 15638.83 631.04 57264.35 88888.00 2000-11-28 01:03:28.751 333 15638.57 631.28 57264.96 88888.00 2000-11-28 01:03:29.751 333 15638.83 631.16 57263.98 88888.00 2000-11-28 01:03:30.751 333 15638.31 631.16 57263.74 88888.00 2000-11-28 01:03:31.751 333 15639.48 630.54 57264.23 88888.00 2000-11-28 01:03:32.751 333 15639.09 630.66 57264.72 88888.00 2000-11-28 01:03:33.751 333 15638.83 630.66 57264.11 88888.00 2000-11-28 01:03:34.751 333 15638.96 630.79 57263.98 88888.00 2000-11-28 01:03:35.751 333 15639.22 631.41 57264.23 88888.00 2000-11-28 01:03:36.751 333 15639.09 631.53 57264.35 88888.00 2000-11-28 01:03:37.751 333 15638.44 630.79 57263.38 88888.00 2000-11-28 01:03:38.751 333 15639.61 630.54 57264.23 88888.00 2000-11-28 01:03:39.751 333 15639.22 630.91 57264.11 88888.00 2000-11-28 01:03:40.751 333 15638.70 630.29 57264.35 88888.00 2000-11-28 01:03:41.751 333 15638.96 630.66 57263.86 88888.00 2000-11-28 01:03:42.751 333 15639.35 630.54 57264.23 88888.00 2000-11-28 01:03:43.751 333 15639.22 630.54 57264.23 88888.00 2000-11-28 01:03:44.751 333 15639.09 630.79 57263.98 88888.00 2000-11-28 01:03:45.751 333 15639.35 631.04 57264.23 88888.00 2000-11-28 01:03:46.751 333 15638.44 630.04 57264.35 88888.00 2000-11-28 01:03:47.751 333 15639.22 630.79 57263.50 88888.00 2000-11-28 01:03:48.751 333 15639.22 630.79 57264.11 88888.00 2000-11-28 01:03:49.751 333 15638.96 630.42 57263.86 88888.00 2000-11-28 01:03:50.751 333 15638.83 629.92 57263.98 88888.00 2000-11-28 01:03:51.751 333 15639.09 630.29 57263.98 88888.00 2000-11-28 01:03:52.751 333 15638.70 630.91 57263.98 88888.00 2000-11-28 01:03:53.751 333 15639.09 630.42 57264.48 88888.00 2000-11-28 01:03:54.751 333 15639.09 629.80 57264.11 88888.00 2000-11-28 01:03:55.751 333 15639.09 630.42 57263.62 88888.00 2000-11-28 01:03:56.751 333 15638.96 630.54 57263.98 88888.00 2000-11-28 01:03:57.751 333 15639.61 630.17 57263.62 88888.00 2000-11-28 01:03:58.751 333 15638.31 630.42 57263.98 88888.00 2000-11-28 01:03:59.751 333 15638.70 630.17 57264.35 88888.00 2000-11-28 01:04:00.751 333 15638.70 630.42 57263.50 88888.00 2000-11-28 01:04:01.751 333 15638.31 630.66 57263.86 88888.00 2000-11-28 01:04:02.751 333 15638.57 630.04 57263.86 88888.00 2000-11-28 01:04:03.751 333 15638.18 630.54 57263.38 88888.00 2000-11-28 01:04:04.751 333 15638.05 630.91 57264.23 88888.00 2000-11-28 01:04:05.751 333 15638.83 631.04 57263.38 88888.00 2000-11-28 01:04:06.751 333 15638.96 630.29 57263.74 88888.00 2000-11-28 01:04:07.751 333 15638.83 629.67 57263.38 88888.00 2000-11-28 01:04:08.751 333 15638.70 630.66 57263.50 88888.00 2000-11-28 01:04:09.751 333 15638.57 630.42 57263.98 88888.00 2000-11-28 01:04:10.751 333 15638.44 630.29 57262.89 88888.00 2000-11-28 01:04:11.751 333 15638.18 629.92 57263.38 88888.00 2000-11-28 01:04:12.751 333 15638.05 629.80 57263.74 88888.00 2000-11-28 01:04:13.751 333 15638.18 630.42 57263.25 88888.00 2000-11-28 01:04:14.751 333 15638.70 629.92 57263.62 88888.00 2000-11-28 01:04:15.751 333 15639.09 630.29 57263.50 88888.00 2000-11-28 01:04:16.751 333 15639.09 630.04 57263.62 88888.00 2000-11-28 01:04:17.751 333 15639.22 629.92 57263.74 88888.00 2000-11-28 01:04:18.751 333 15638.70 630.17 57263.74 88888.00 2000-11-28 01:04:19.751 333 15637.79 629.92 57263.38 88888.00 2000-11-28 01:04:20.751 333 15638.96 630.04 57263.38 88888.00 2000-11-28 01:04:21.751 333 15638.05 630.42 57263.62 88888.00 2000-11-28 01:04:22.751 333 15638.57 630.42 57263.38 88888.00 2000-11-28 01:04:23.751 333 15638.70 629.92 57263.13 88888.00 2000-11-28 01:04:24.751 333 15638.44 630.04 57263.01 88888.00 2000-11-28 01:04:25.751 333 15638.83 629.30 57263.98 88888.00 2000-11-28 01:04:26.751 333 15638.05 630.04 57263.62 88888.00 2000-11-28 01:04:27.751 333 15638.18 630.29 57263.01 88888.00 2000-11-28 01:04:28.751 333 15639.09 629.67 57263.62 88888.00 2000-11-28 01:04:29.751 333 15638.83 630.17 57263.62 88888.00 2000-11-28 01:04:30.751 333 15638.44 630.29 57264.60 88888.00 2000-11-28 01:04:31.751 333 15638.57 629.05 57263.50 88888.00 2000-11-28 01:04:32.751 333 15638.96 629.18 57263.74 88888.00 2000-11-28 01:04:33.751 333 15638.70 629.67 57263.74 88888.00 2000-11-28 01:04:34.751 333 15638.05 630.42 57263.74 88888.00 2000-11-28 01:04:35.751 333 15638.44 629.55 57263.25 88888.00 2000-11-28 01:04:36.751 333 15638.31 630.54 57263.50 88888.00 2000-11-28 01:04:37.751 333 15638.57 629.05 57264.11 88888.00 2000-11-28 01:04:38.751 333 15639.48 629.80 57263.25 88888.00 2000-11-28 01:04:39.751 333 15638.44 628.68 57263.62 88888.00 2000-11-28 01:04:40.751 333 15638.57 629.18 57263.74 88888.00 2000-11-28 01:04:41.751 333 15638.70 630.04 57263.98 88888.00 2000-11-28 01:04:42.751 333 15638.70 629.30 57262.89 88888.00 2000-11-28 01:04:43.751 333 15638.70 629.92 57263.01 88888.00 2000-11-28 01:04:44.751 333 15638.70 629.67 57263.74 88888.00 2000-11-28 01:04:45.751 333 15638.44 629.67 57263.98 88888.00 2000-11-28 01:04:46.751 333 15639.22 629.80 57263.25 88888.00 2000-11-28 01:04:47.751 333 15638.96 629.30 57263.62 88888.00 2000-11-28 01:04:48.751 333 15638.96 628.93 57263.01 88888.00 2000-11-28 01:04:49.751 333 15638.83 628.31 57263.50 88888.00 2000-11-28 01:04:50.751 333 15638.70 629.43 57263.25 88888.00 2000-11-28 01:04:51.751 333 15638.70 628.81 57263.38 88888.00 2000-11-28 01:04:52.751 333 15638.96 629.80 57262.89 88888.00 2000-11-28 01:04:53.751 333 15638.70 628.81 57263.50 88888.00 2000-11-28 01:04:54.751 333 15637.92 629.18 57264.11 88888.00 2000-11-28 01:04:55.751 333 15639.09 628.43 57263.74 88888.00 2000-11-28 01:04:56.751 333 15638.31 629.30 57263.25 88888.00 2000-11-28 01:04:57.751 333 15638.57 629.18 57263.50 88888.00 2000-11-28 01:04:58.751 333 15638.18 629.18 57263.25 88888.00 2000-11-28 01:04:59.751 333 15638.05 628.81 57263.01 88888.00 2000-11-28 01:05:00.751 333 15638.31 628.81 57262.76 88888.00 2000-11-28 01:05:01.751 333 15638.44 629.30 57263.01 88888.00 2000-11-28 01:05:02.751 333 15638.44 628.43 57263.50 88888.00 2000-11-28 01:05:03.751 333 15638.44 629.30 57263.38 88888.00 2000-11-28 01:05:04.751 333 15638.18 628.93 57263.13 88888.00 2000-11-28 01:05:05.751 333 15637.79 628.56 57263.86 88888.00 2000-11-28 01:05:06.751 333 15638.44 629.05 57263.38 88888.00 2000-11-28 01:05:07.751 333 15638.18 628.68 57263.50 88888.00 2000-11-28 01:05:08.751 333 15638.44 628.43 57263.25 88888.00 2000-11-28 01:05:09.751 333 15638.44 628.81 57263.38 88888.00 2000-11-28 01:05:10.751 333 15638.05 628.93 57263.25 88888.00 2000-11-28 01:05:11.751 333 15638.57 628.43 57263.38 88888.00 2000-11-28 01:05:12.751 333 15638.18 628.43 57263.25 88888.00 2000-11-28 01:05:13.751 333 15638.18 628.43 57263.38 88888.00 2000-11-28 01:05:14.751 333 15637.79 628.81 57263.50 88888.00 2000-11-28 01:05:15.751 333 15637.92 628.68 57263.38 88888.00 2000-11-28 01:05:16.751 333 15637.40 628.93 57263.25 88888.00 2000-11-28 01:05:17.751 333 15638.18 629.30 57263.25 88888.00 2000-11-28 01:05:18.751 333 15637.79 628.43 57263.50 88888.00 2000-11-28 01:05:19.751 333 15637.53 629.30 57263.01 88888.00 2000-11-28 01:05:20.751 333 15638.05 628.56 57263.86 88888.00 2000-11-28 01:05:21.751 333 15637.66 628.43 57263.01 88888.00 2000-11-28 01:05:22.751 333 15637.92 628.31 57263.38 88888.00 2000-11-28 01:05:23.751 333 15637.92 628.56 57263.62 88888.00 2000-11-28 01:05:24.751 333 15637.92 628.31 57263.50 88888.00 2000-11-28 01:05:25.751 333 15637.66 628.31 57263.98 88888.00 2000-11-28 01:05:26.751 333 15637.53 627.94 57263.13 88888.00 2000-11-28 01:05:27.751 333 15638.18 628.56 57263.38 88888.00 2000-11-28 01:05:28.751 333 15637.40 628.31 57263.50 88888.00 2000-11-28 01:05:29.751 333 15637.40 628.06 57263.50 88888.00 2000-11-28 01:05:30.751 333 15637.66 628.06 57263.38 88888.00 2000-11-28 01:05:31.751 333 15637.66 628.19 57263.25 88888.00 2000-11-28 01:05:32.751 333 15637.92 627.94 57262.89 88888.00 2000-11-28 01:05:33.751 333 15637.92 628.06 57263.86 88888.00 2000-11-28 01:05:34.751 333 15637.66 628.31 57263.01 88888.00 2000-11-28 01:05:35.751 333 15637.79 628.06 57263.50 88888.00 2000-11-28 01:05:36.751 333 15637.27 628.43 57263.62 88888.00 2000-11-28 01:05:37.751 333 15638.05 627.94 57263.13 88888.00 2000-11-28 01:05:38.751 333 15638.31 628.06 57263.74 88888.00 2000-11-28 01:05:39.751 333 15637.27 627.57 57262.89 88888.00 2000-11-28 01:05:40.751 333 15637.66 628.68 57263.74 88888.00 2000-11-28 01:05:41.751 333 15638.44 628.19 57263.62 88888.00 2000-11-28 01:05:42.751 333 15637.92 628.19 57263.50 88888.00 2000-11-28 01:05:43.751 333 15637.66 628.19 57263.50 88888.00 2000-11-28 01:05:44.751 333 15637.53 627.81 57263.62 88888.00 2000-11-28 01:05:45.751 333 15637.79 628.19 57263.50 88888.00 2000-11-28 01:05:46.751 333 15637.66 628.06 57263.25 88888.00 2000-11-28 01:05:47.751 333 15637.53 628.68 57263.86 88888.00 2000-11-28 01:05:48.751 333 15637.66 628.06 57262.89 88888.00 2000-11-28 01:05:49.751 333 15638.44 627.94 57263.38 88888.00 2000-11-28 01:05:50.751 333 15637.66 628.31 57263.62 88888.00 2000-11-28 01:05:51.751 333 15637.14 627.94 57263.98 88888.00 2000-11-28 01:05:52.751 333 15637.14 627.32 57263.74 88888.00 2000-11-28 01:05:53.751 333 15638.05 628.56 57263.25 88888.00 2000-11-28 01:05:54.751 333 15637.92 627.57 57263.62 88888.00 2000-11-28 01:05:55.751 333 15638.83 627.69 57262.89 88888.00 2000-11-28 01:05:56.751 333 15638.70 628.06 57263.25 88888.00 2000-11-28 01:05:57.751 333 15637.66 628.19 57263.25 88888.00 2000-11-28 01:05:58.751 333 15637.79 628.06 57263.86 88888.00 2000-11-28 01:05:59.751 333 15638.18 627.94 57263.13 88888.00 2000-11-28 01:06:00.751 333 15638.31 627.32 57263.74 88888.00 2000-11-28 01:06:01.751 333 15637.79 627.94 57263.62 88888.00 2000-11-28 01:06:02.751 333 15637.66 628.19 57263.62 88888.00 2000-11-28 01:06:03.751 333 15637.66 628.06 57263.13 88888.00 2000-11-28 01:06:04.751 333 15637.27 628.06 57263.62 88888.00 2000-11-28 01:06:05.751 333 15637.92 628.31 57263.62 88888.00 2000-11-28 01:06:06.751 333 15637.79 626.95 57263.74 88888.00 2000-11-28 01:06:07.751 333 15637.14 627.94 57263.13 88888.00 2000-11-28 01:06:08.751 333 15637.66 627.44 57263.50 88888.00 2000-11-28 01:06:09.751 333 15637.27 627.94 57263.01 88888.00 2000-11-28 01:06:10.751 333 15637.79 628.56 57263.62 88888.00 2000-11-28 01:06:11.751 333 15637.66 627.94 57263.98 88888.00 2000-11-28 01:06:12.751 333 15637.14 627.81 57263.38 88888.00 2000-11-28 01:06:13.751 333 15636.88 627.94 57262.89 88888.00 2000-11-28 01:06:14.751 333 15637.92 627.94 57263.74 88888.00 2000-11-28 01:06:15.751 333 15637.27 627.57 57263.74 88888.00 2000-11-28 01:06:16.751 333 15636.88 627.69 57263.50 88888.00 2000-11-28 01:06:17.751 333 15637.01 628.19 57263.25 88888.00 2000-11-28 01:06:18.751 333 15637.01 627.69 57263.62 88888.00 2000-11-28 01:06:19.751 333 15637.27 627.69 57263.13 88888.00 2000-11-28 01:06:20.751 333 15637.01 627.57 57262.89 88888.00 2000-11-28 01:06:21.751 333 15636.88 628.31 57263.13 88888.00 2000-11-28 01:06:22.751 333 15636.88 627.57 57262.89 88888.00 2000-11-28 01:06:23.751 333 15636.36 627.94 57263.13 88888.00 2000-11-28 01:06:24.751 333 15636.75 627.69 57263.01 88888.00 2000-11-28 01:06:25.751 333 15636.75 628.06 57263.01 88888.00 2000-11-28 01:06:26.751 333 15636.62 628.19 57263.13 88888.00 2000-11-28 01:06:27.751 333 15637.01 627.81 57263.01 88888.00 2000-11-28 01:06:28.751 333 15637.14 627.44 57262.76 88888.00 2000-11-28 01:06:29.751 333 15636.88 627.81 57263.13 88888.00 2000-11-28 01:06:30.751 333 15636.88 627.69 57263.01 88888.00 2000-11-28 01:06:31.751 333 15637.40 627.94 57263.01 88888.00 2000-11-28 01:06:32.751 333 15637.40 627.94 57261.66 88888.00 2000-11-28 01:06:33.751 333 15637.14 628.19 57263.25 88888.00 2000-11-28 01:06:34.751 333 15637.53 629.30 57262.64 88888.00 2000-11-28 01:06:35.751 333 15636.88 628.56 57263.38 88888.00 2000-11-28 01:06:36.751 333 15637.40 627.81 57262.27 88888.00 2000-11-28 01:06:37.751 333 15636.62 627.81 57263.01 88888.00 2000-11-28 01:06:38.751 333 15636.62 628.81 57263.13 88888.00 2000-11-28 01:06:39.751 333 15636.75 628.68 57263.25 88888.00 2000-11-28 01:06:40.751 333 15636.75 628.19 57262.39 88888.00 2000-11-28 01:06:41.751 333 15636.62 628.06 57262.39 88888.00 2000-11-28 01:06:42.751 333 15636.88 628.43 57263.01 88888.00 2000-11-28 01:06:43.751 333 15636.75 628.56 57262.27 88888.00 2000-11-28 01:06:44.751 333 15637.14 629.18 57262.64 88888.00 2000-11-28 01:06:45.751 333 15637.14 628.56 57263.38 88888.00 2000-11-28 01:06:46.751 333 15636.49 629.30 57262.39 88888.00 2000-11-28 01:06:47.751 333 15636.10 628.56 57262.52 88888.00 2000-11-28 01:06:48.751 333 15636.62 628.68 57262.15 88888.00 2000-11-28 01:06:49.751 333 15637.01 629.18 57262.64 88888.00 2000-11-28 01:06:50.751 333 15636.75 628.68 57262.64 88888.00 2000-11-28 01:06:51.751 333 15636.88 628.81 57262.27 88888.00 2000-11-28 01:06:52.751 333 15636.49 628.31 57261.91 88888.00 2000-11-28 01:06:53.751 333 15636.88 629.05 57262.39 88888.00 2000-11-28 01:06:54.751 333 15637.66 628.43 57262.76 88888.00 2000-11-28 01:06:55.751 333 15637.14 629.43 57262.52 88888.00 2000-11-28 01:06:56.751 333 15637.01 628.43 57262.52 88888.00 2000-11-28 01:06:57.751 333 15637.01 628.68 57262.15 88888.00 2000-11-28 01:06:58.751 333 15637.40 629.18 57262.52 88888.00 2000-11-28 01:06:59.751 333 15637.14 629.05 57262.76 88888.00 2000-11-28 01:07:00.751 333 15636.36 628.81 57262.76 88888.00 2000-11-28 01:07:01.751 333 15637.14 630.04 57263.25 88888.00 2000-11-28 01:07:02.751 333 15637.14 629.43 57262.64 88888.00 2000-11-28 01:07:03.751 333 15637.27 628.68 57262.76 88888.00 2000-11-28 01:07:04.751 333 15636.62 629.18 57262.39 88888.00 2000-11-28 01:07:05.751 333 15637.14 628.31 57262.39 88888.00 2000-11-28 01:07:06.751 333 15636.88 628.81 57262.39 88888.00 2000-11-28 01:07:07.751 333 15636.75 629.92 57262.27 88888.00 2000-11-28 01:07:08.751 333 15637.27 629.55 57262.39 88888.00 2000-11-28 01:07:09.751 333 15637.01 629.30 57263.01 88888.00 2000-11-28 01:07:10.751 333 15637.27 628.93 57262.76 88888.00 2000-11-28 01:07:11.751 333 15637.66 629.80 57262.64 88888.00 2000-11-28 01:07:12.751 333 15637.14 629.18 57262.52 88888.00 2000-11-28 01:07:13.751 333 15637.40 628.81 57262.89 88888.00 2000-11-28 01:07:14.751 333 15637.01 628.93 57262.76 88888.00 2000-11-28 01:07:15.751 333 15637.01 629.05 57262.64 88888.00 2000-11-28 01:07:16.751 333 15637.01 629.92 57262.64 88888.00 2000-11-28 01:07:17.751 333 15637.40 629.18 57262.52 88888.00 2000-11-28 01:07:18.751 333 15636.88 628.56 57262.39 88888.00 2000-11-28 01:07:19.751 333 15637.53 628.81 57262.64 88888.00 2000-11-28 01:07:20.751 333 15636.75 629.05 57262.03 88888.00 2000-11-28 01:07:21.751 333 15637.40 628.93 57262.39 88888.00 2000-11-28 01:07:22.751 333 15636.88 628.43 57262.89 88888.00 2000-11-28 01:07:23.751 333 15637.14 628.31 57262.27 88888.00 2000-11-28 01:07:24.751 333 15636.62 628.81 57262.89 88888.00 2000-11-28 01:07:25.751 333 15637.27 628.43 57262.39 88888.00 2000-11-28 01:07:26.751 333 15636.62 629.05 57262.27 88888.00 2000-11-28 01:07:27.751 333 15637.14 628.31 57262.39 88888.00 2000-11-28 01:07:28.751 333 15636.36 628.81 57262.89 88888.00 2000-11-28 01:07:29.751 333 15636.49 628.31 57262.39 88888.00 2000-11-28 01:07:30.751 333 15636.88 629.43 57262.76 88888.00 2000-11-28 01:07:31.751 333 15637.27 628.43 57262.27 88888.00 2000-11-28 01:07:32.751 333 15637.14 628.56 57262.39 88888.00 2000-11-28 01:07:33.751 333 15637.66 628.19 57263.01 88888.00 2000-11-28 01:07:34.751 333 15637.40 628.68 57262.27 88888.00 2000-11-28 01:07:35.751 333 15638.18 628.68 57262.76 88888.00 2000-11-28 01:07:36.751 333 15637.27 627.81 57261.91 88888.00 2000-11-28 01:07:37.751 333 15636.75 628.56 57262.39 88888.00 2000-11-28 01:07:38.751 333 15637.66 629.18 57262.89 88888.00 2000-11-28 01:07:39.751 333 15637.40 628.56 57262.27 88888.00 2000-11-28 01:07:40.751 333 15637.14 628.31 57262.64 88888.00 2000-11-28 01:07:41.751 333 15636.23 628.56 57262.52 88888.00 2000-11-28 01:07:42.751 333 15637.01 628.43 57263.25 88888.00 2000-11-28 01:07:43.751 333 15636.49 628.31 57262.76 88888.00 2000-11-28 01:07:44.751 333 15636.62 628.56 57262.39 88888.00 2000-11-28 01:07:45.751 333 15636.36 629.18 57262.39 88888.00 2000-11-28 01:07:46.751 333 15636.88 628.31 57261.79 88888.00 2000-11-28 01:07:47.751 333 15636.49 627.94 57262.76 88888.00 2000-11-28 01:07:48.751 333 15637.27 628.19 57262.64 88888.00 2000-11-28 01:07:49.751 333 15637.01 628.06 57262.52 88888.00 2000-11-28 01:07:50.751 333 15637.53 627.69 57262.52 88888.00 2000-11-28 01:07:51.751 333 15636.88 627.94 57262.76 88888.00 2000-11-28 01:07:52.751 333 15636.75 627.81 57262.76 88888.00 2000-11-28 01:07:53.751 333 15637.66 628.56 57263.01 88888.00 2000-11-28 01:07:54.751 333 15637.40 627.81 57262.64 88888.00 2000-11-28 01:07:55.751 333 15637.14 627.94 57262.39 88888.00 2000-11-28 01:07:56.751 333 15636.75 628.43 57263.25 88888.00 2000-11-28 01:07:57.751 333 15637.53 628.43 57262.52 88888.00 2000-11-28 01:07:58.751 333 15637.53 628.43 57262.52 88888.00 2000-11-28 01:07:59.751 333 15637.53 628.56 57262.64 88888.00 2000-11-28 01:08:00.751 333 15637.01 628.19 57262.76 88888.00 2000-11-28 01:08:01.751 333 15637.14 628.56 57263.01 88888.00 2000-11-28 01:08:02.751 333 15637.01 628.56 57262.89 88888.00 2000-11-28 01:08:03.751 333 15637.14 628.56 57262.52 88888.00 2000-11-28 01:08:04.751 333 15636.75 628.93 57262.39 88888.00 2000-11-28 01:08:05.751 333 15637.14 628.43 57262.64 88888.00 2000-11-28 01:08:06.751 333 15637.40 627.94 57262.52 88888.00 2000-11-28 01:08:07.751 333 15637.40 627.81 57262.64 88888.00 2000-11-28 01:08:08.751 333 15637.79 628.43 57262.39 88888.00 2000-11-28 01:08:09.751 333 15637.40 627.69 57263.13 88888.00 2000-11-28 01:08:10.751 333 15637.14 628.06 57263.01 88888.00 2000-11-28 01:08:11.751 333 15637.27 628.19 57262.64 88888.00 2000-11-28 01:08:12.751 333 15637.53 628.81 57262.76 88888.00 2000-11-28 01:08:13.751 333 15638.44 628.43 57262.15 88888.00 2000-11-28 01:08:14.751 333 15638.05 628.31 57263.38 88888.00 2000-11-28 01:08:15.751 333 15638.05 628.56 57262.39 88888.00 2000-11-28 01:08:16.751 333 15637.53 628.43 57263.01 88888.00 2000-11-28 01:08:17.751 333 15638.05 628.31 57262.27 88888.00 2000-11-28 01:08:18.751 333 15638.05 628.31 57262.39 88888.00 2000-11-28 01:08:19.751 333 15638.44 628.06 57262.39 88888.00 2000-11-28 01:08:20.751 333 15638.44 627.81 57262.03 88888.00 2000-11-28 01:08:21.751 333 15637.53 627.81 57262.27 88888.00 2000-11-28 01:08:22.751 333 15638.18 628.43 57262.27 88888.00 2000-11-28 01:08:23.751 333 15637.79 628.81 57261.91 88888.00 2000-11-28 01:08:24.751 333 15637.92 628.06 57262.52 88888.00 2000-11-28 01:08:25.751 333 15638.18 628.31 57262.76 88888.00 2000-11-28 01:08:26.751 333 15638.05 628.68 57262.27 88888.00 2000-11-28 01:08:27.751 333 15638.18 628.93 57262.03 88888.00 2000-11-28 01:08:28.751 333 15637.92 629.05 57262.15 88888.00 2000-11-28 01:08:29.751 333 15637.79 628.43 57262.52 88888.00 2000-11-28 01:08:30.751 333 15638.31 629.05 57262.52 88888.00 2000-11-28 01:08:31.751 333 15638.44 628.68 57262.89 88888.00 2000-11-28 01:08:32.751 333 15638.18 628.93 57261.91 88888.00 2000-11-28 01:08:33.751 333 15637.66 628.43 57262.76 88888.00 2000-11-28 01:08:34.751 333 15638.18 628.81 57262.76 88888.00 2000-11-28 01:08:35.751 333 15638.31 628.31 57262.89 88888.00 2000-11-28 01:08:36.751 333 15638.96 628.81 57262.52 88888.00 2000-11-28 01:08:37.751 333 15638.05 629.18 57262.52 88888.00 2000-11-28 01:08:38.751 333 15638.18 628.68 57262.89 88888.00 2000-11-28 01:08:39.751 333 15637.79 628.19 57262.39 88888.00 2000-11-28 01:08:40.751 333 15638.83 628.68 57262.27 88888.00 2000-11-28 01:08:41.751 333 15637.40 628.43 57262.39 88888.00 2000-11-28 01:08:42.751 333 15637.53 628.93 57262.27 88888.00 2000-11-28 01:08:43.751 333 15638.44 628.19 57262.15 88888.00 2000-11-28 01:08:44.751 333 15637.66 628.31 57262.27 88888.00 2000-11-28 01:08:45.751 333 15638.57 628.06 57262.52 88888.00 2000-11-28 01:08:46.751 333 15637.79 628.56 57262.03 88888.00 2000-11-28 01:08:47.751 333 15638.18 628.81 57261.91 88888.00 2000-11-28 01:08:48.751 333 15637.66 628.68 57261.91 88888.00 2000-11-28 01:08:49.751 333 15637.92 628.93 57262.52 88888.00 2000-11-28 01:08:50.751 333 15637.79 628.31 57261.91 88888.00 2000-11-28 01:08:51.751 333 15638.70 627.94 57261.79 88888.00 2000-11-28 01:08:52.751 333 15638.96 627.81 57261.54 88888.00 2000-11-28 01:08:53.751 333 15638.05 628.56 57262.52 88888.00 2000-11-28 01:08:54.751 333 15638.05 628.93 57262.27 88888.00 2000-11-28 01:08:55.751 333 15638.44 628.81 57262.27 88888.00 2000-11-28 01:08:56.751 333 15638.57 628.56 57262.27 88888.00 2000-11-28 01:08:57.751 333 15638.05 628.81 57262.39 88888.00 2000-11-28 01:08:58.751 333 15637.66 628.68 57262.27 88888.00 2000-11-28 01:08:59.751 333 15638.18 628.68 57261.30 88888.00 2000-11-28 01:09:00.751 333 15638.83 628.31 57261.42 88888.00 2000-11-28 01:09:01.751 333 15638.44 628.93 57261.79 88888.00 2000-11-28 01:09:02.751 333 15639.22 628.56 57262.27 88888.00 2000-11-28 01:09:03.751 333 15638.18 628.43 57261.66 88888.00 2000-11-28 01:09:04.751 333 15638.83 628.43 57262.39 88888.00 2000-11-28 01:09:05.751 333 15638.83 627.69 57261.54 88888.00 2000-11-28 01:09:06.751 333 15638.44 628.43 57262.03 88888.00 2000-11-28 01:09:07.751 333 15638.96 628.43 57262.27 88888.00 2000-11-28 01:09:08.751 333 15639.09 628.31 57261.66 88888.00 2000-11-28 01:09:09.751 333 15638.96 628.43 57262.15 88888.00 2000-11-28 01:09:10.751 333 15638.83 628.43 57262.39 88888.00 2000-11-28 01:09:11.751 333 15639.09 628.81 57261.66 88888.00 2000-11-28 01:09:12.751 333 15639.09 628.68 57262.27 88888.00 2000-11-28 01:09:13.751 333 15639.22 627.94 57262.15 88888.00 2000-11-28 01:09:14.751 333 15639.74 628.56 57261.66 88888.00 2000-11-28 01:09:15.751 333 15639.74 628.56 57261.79 88888.00 2000-11-28 01:09:16.751 333 15639.35 628.81 57261.91 88888.00 2000-11-28 01:09:17.751 333 15639.87 628.19 57262.39 88888.00 2000-11-28 01:09:18.751 333 15639.35 628.43 57261.79 88888.00 2000-11-28 01:09:19.751 333 15639.09 628.56 57262.39 88888.00 2000-11-28 01:09:20.751 333 15638.96 628.56 57261.42 88888.00 2000-11-28 01:09:21.751 333 15639.61 628.56 57261.91 88888.00 2000-11-28 01:09:22.751 333 15639.35 629.05 57262.15 88888.00 2000-11-28 01:09:23.751 333 15639.35 628.93 57262.52 88888.00 2000-11-28 01:09:24.751 333 15639.48 628.81 57261.42 88888.00 2000-11-28 01:09:25.751 333 15639.61 628.56 57261.79 88888.00 2000-11-28 01:09:26.751 333 15640.00 628.68 57262.03 88888.00 2000-11-28 01:09:27.751 333 15639.48 629.18 57261.91 88888.00 2000-11-28 01:09:28.751 333 15639.48 628.68 57262.27 88888.00 2000-11-28 01:09:29.751 333 15639.74 628.56 57262.03 88888.00 2000-11-28 01:09:30.751 333 15640.26 628.93 57261.91 88888.00 2000-11-28 01:09:31.751 333 15639.74 629.43 57262.52 88888.00 2000-11-28 01:09:32.751 333 15639.22 628.19 57261.66 88888.00 2000-11-28 01:09:33.751 333 15639.87 628.93 57262.39 88888.00 2000-11-28 01:09:34.751 333 15639.35 628.81 57261.79 88888.00 2000-11-28 01:09:35.751 333 15639.61 628.43 57261.79 88888.00 2000-11-28 01:09:36.751 333 15639.87 628.68 57261.79 88888.00 2000-11-28 01:09:37.751 333 15639.61 629.30 57262.52 88888.00 2000-11-28 01:09:38.751 333 15639.87 628.93 57262.27 88888.00 2000-11-28 01:09:39.751 333 15639.61 629.18 57262.15 88888.00 2000-11-28 01:09:40.751 333 15639.61 628.93 57262.27 88888.00 2000-11-28 01:09:41.751 333 15640.00 629.18 57261.79 88888.00 2000-11-28 01:09:42.751 333 15639.74 629.30 57262.39 88888.00 2000-11-28 01:09:43.751 333 15639.87 628.06 57262.15 88888.00 2000-11-28 01:09:44.751 333 15639.87 628.93 57262.76 88888.00 2000-11-28 01:09:45.751 333 15640.26 629.18 57262.27 88888.00 2000-11-28 01:09:46.751 333 15639.74 628.81 57262.52 88888.00 2000-11-28 01:09:47.751 333 15640.26 628.68 57262.76 88888.00 2000-11-28 01:09:48.751 333 15641.30 629.55 57262.27 88888.00 2000-11-28 01:09:49.751 333 15640.00 629.05 57262.52 88888.00 2000-11-28 01:09:50.751 333 15640.65 628.68 57261.42 88888.00 2000-11-28 01:09:51.751 333 15640.78 629.43 57262.76 88888.00 2000-11-28 01:09:52.751 333 15640.52 628.56 57262.52 88888.00 2000-11-28 01:09:53.751 333 15640.52 629.05 57261.79 88888.00 2000-11-28 01:09:54.751 333 15640.39 628.56 57262.64 88888.00 2000-11-28 01:09:55.751 333 15641.43 628.93 57262.76 88888.00 2000-11-28 01:09:56.751 333 15640.91 628.31 57262.15 88888.00 2000-11-28 01:09:57.751 333 15640.26 628.93 57262.76 88888.00 2000-11-28 01:09:58.751 333 15641.17 628.81 57262.52 88888.00 2000-11-28 01:09:59.751 333 15640.78 629.05 57262.15 88888.00 2000-11-28 01:10:00.751 333 15640.78 629.67 57262.89 88888.00 2000-11-28 01:10:01.751 333 15641.30 628.93 57262.76 88888.00 2000-11-28 01:10:02.751 333 15640.78 628.93 57262.89 88888.00 2000-11-28 01:10:03.751 333 15641.04 629.18 57263.25 88888.00 2000-11-28 01:10:04.751 333 15640.65 629.43 57263.13 88888.00 2000-11-28 01:10:05.751 333 15641.17 629.43 57262.76 88888.00 2000-11-28 01:10:06.751 333 15641.04 629.55 57262.76 88888.00 2000-11-28 01:10:07.751 333 15641.04 629.43 57263.38 88888.00 2000-11-28 01:10:08.751 333 15641.04 629.18 57263.38 88888.00 2000-11-28 01:10:09.751 333 15641.30 629.55 57263.13 88888.00 2000-11-28 01:10:10.751 333 15641.56 629.80 57262.27 88888.00 2000-11-28 01:10:11.751 333 15641.30 629.43 57263.13 88888.00 2000-11-28 01:10:12.751 333 15641.82 629.55 57263.50 88888.00 2000-11-28 01:10:13.751 333 15641.30 629.43 57263.25 88888.00 2000-11-28 01:10:14.751 333 15641.04 629.05 57262.64 88888.00 2000-11-28 01:10:15.751 333 15641.69 629.80 57263.25 88888.00 2000-11-28 01:10:16.751 333 15641.82 629.43 57262.89 88888.00 2000-11-28 01:10:17.751 333 15641.43 629.05 57263.25 88888.00 2000-11-28 01:10:18.751 333 15641.43 629.43 57263.38 88888.00 2000-11-28 01:10:19.751 333 15641.56 630.04 57263.74 88888.00 2000-11-28 01:10:20.751 333 15641.82 629.30 57263.25 88888.00 2000-11-28 01:10:21.751 333 15641.69 629.67 57263.25 88888.00 2000-11-28 01:10:22.751 333 15641.69 630.04 57263.50 88888.00 2000-11-28 01:10:23.751 333 15641.95 629.80 57263.13 88888.00 2000-11-28 01:10:24.751 333 15641.56 630.04 57263.01 88888.00 2000-11-28 01:10:25.751 333 15641.95 629.55 57263.01 88888.00 2000-11-28 01:10:26.751 333 15641.82 629.55 57262.76 88888.00 2000-11-28 01:10:27.751 333 15641.69 629.80 57262.89 88888.00 2000-11-28 01:10:28.751 333 15641.56 629.80 57263.25 88888.00 2000-11-28 01:10:29.751 333 15642.60 630.42 57262.89 88888.00 2000-11-28 01:10:30.751 333 15642.08 630.04 57263.25 88888.00 2000-11-28 01:10:31.751 333 15642.34 629.92 57262.64 88888.00 2000-11-28 01:10:32.751 333 15641.69 630.17 57263.25 88888.00 2000-11-28 01:10:33.751 333 15642.60 630.04 57262.76 88888.00 2000-11-28 01:10:34.751 333 15642.21 630.42 57264.23 88888.00 2000-11-28 01:10:35.751 333 15642.34 630.54 57263.74 88888.00 2000-11-28 01:10:36.751 333 15642.73 630.42 57263.38 88888.00 2000-11-28 01:10:37.751 333 15643.12 630.54 57263.50 88888.00 2000-11-28 01:10:38.751 333 15642.34 630.17 57262.64 88888.00 2000-11-28 01:10:39.751 333 15642.34 630.42 57262.89 88888.00 2000-11-28 01:10:40.751 333 15642.47 630.79 57263.01 88888.00 2000-11-28 01:10:41.751 333 15642.34 631.04 57263.13 88888.00 2000-11-28 01:10:42.751 333 15642.34 630.29 57262.89 88888.00 2000-11-28 01:10:43.751 333 15642.21 630.29 57263.38 88888.00 2000-11-28 01:10:44.751 333 15642.60 630.42 57263.13 88888.00 2000-11-28 01:10:45.751 333 15642.99 630.54 57263.50 88888.00 2000-11-28 01:10:46.751 333 15642.73 630.17 57263.13 88888.00 2000-11-28 01:10:47.751 333 15642.47 631.16 57263.13 88888.00 2000-11-28 01:10:48.751 333 15643.38 631.28 57263.86 88888.00 2000-11-28 01:10:49.751 333 15642.86 631.04 57263.25 88888.00 2000-11-28 01:10:50.751 333 15643.64 631.16 57263.86 88888.00 2000-11-28 01:10:51.751 333 15642.73 630.04 57263.62 88888.00 2000-11-28 01:10:52.751 333 15643.12 630.42 57263.62 88888.00 2000-11-28 01:10:53.751 333 15643.12 631.16 57264.35 88888.00 2000-11-28 01:10:54.751 333 15643.12 630.66 57263.86 88888.00 2000-11-28 01:10:55.751 333 15642.99 630.79 57262.89 88888.00 2000-11-28 01:10:56.751 333 15643.51 630.66 57263.50 88888.00 2000-11-28 01:10:57.751 333 15643.38 630.79 57264.35 88888.00 2000-11-28 01:10:58.751 333 15643.51 630.66 57263.25 88888.00 2000-11-28 01:10:59.751 333 15642.86 630.54 57263.50 88888.00 2000-11-28 01:11:00.751 333 15643.64 630.79 57263.74 88888.00 2000-11-28 01:11:01.751 333 15643.64 630.29 57263.50 88888.00 2000-11-28 01:11:02.751 333 15643.25 630.66 57263.50 88888.00 2000-11-28 01:11:03.751 333 15643.25 630.91 57264.35 88888.00 2000-11-28 01:11:04.751 333 15642.86 630.17 57264.11 88888.00 2000-11-28 01:11:05.751 333 15642.99 630.79 57264.11 88888.00 2000-11-28 01:11:06.751 333 15642.86 629.92 57263.86 88888.00 2000-11-28 01:11:07.751 333 15642.86 630.54 57264.11 88888.00 2000-11-28 01:11:08.751 333 15642.99 630.42 57263.86 88888.00 2000-11-28 01:11:09.751 333 15642.99 631.28 57263.86 88888.00 2000-11-28 01:11:10.751 333 15643.51 630.17 57263.50 88888.00 2000-11-28 01:11:11.751 333 15642.08 631.16 57263.86 88888.00 2000-11-28 01:11:12.751 333 15642.73 630.17 57264.11 88888.00 2000-11-28 01:11:13.751 333 15642.47 630.54 57263.74 88888.00 2000-11-28 01:11:14.751 333 15642.99 630.42 57263.50 88888.00 2000-11-28 01:11:15.751 333 15643.38 630.04 57264.11 88888.00 2000-11-28 01:11:16.751 333 15642.99 630.91 57264.48 88888.00 2000-11-28 01:11:17.751 333 15642.99 630.66 57264.35 88888.00 2000-11-28 01:11:18.751 333 15642.47 630.29 57264.35 88888.00 2000-11-28 01:11:19.751 333 15643.25 630.66 57263.86 88888.00 2000-11-28 01:11:20.751 333 15642.60 630.66 57263.98 88888.00 2000-11-28 01:11:21.751 333 15642.60 631.04 57263.62 88888.00 2000-11-28 01:11:22.751 333 15642.60 629.92 57264.11 88888.00 2000-11-28 01:11:23.751 333 15643.12 629.92 57264.35 88888.00 2000-11-28 01:11:24.751 333 15642.34 630.17 57263.74 88888.00 2000-11-28 01:11:25.751 333 15642.47 629.67 57263.98 88888.00 2000-11-28 01:11:26.751 333 15642.73 629.67 57263.74 88888.00 2000-11-28 01:11:27.751 333 15642.60 629.55 57263.25 88888.00 2000-11-28 01:11:28.751 333 15642.60 630.17 57264.35 88888.00 2000-11-28 01:11:29.751 333 15641.95 629.55 57264.23 88888.00 2000-11-28 01:11:30.751 333 15642.60 630.17 57263.86 88888.00 2000-11-28 01:11:31.751 333 15642.47 630.42 57264.48 88888.00 2000-11-28 01:11:32.751 333 15642.34 629.55 57263.62 88888.00 2000-11-28 01:11:33.751 333 15642.47 629.67 57263.74 88888.00 2000-11-28 01:11:34.751 333 15642.34 629.67 57264.48 88888.00 2000-11-28 01:11:35.751 333 15641.43 629.43 57264.11 88888.00 2000-11-28 01:11:36.751 333 15642.21 629.80 57264.11 88888.00 2000-11-28 01:11:37.751 333 15642.34 629.92 57264.23 88888.00 2000-11-28 01:11:38.751 333 15641.95 630.04 57263.86 88888.00 2000-11-28 01:11:39.751 333 15641.82 629.80 57264.72 88888.00 2000-11-28 01:11:40.751 333 15642.86 629.67 57263.74 88888.00 2000-11-28 01:11:41.751 333 15642.21 629.92 57264.23 88888.00 2000-11-28 01:11:42.751 333 15641.69 629.30 57264.23 88888.00 2000-11-28 01:11:43.751 333 15641.69 629.30 57264.11 88888.00 2000-11-28 01:11:44.751 333 15641.69 629.67 57264.23 88888.00 2000-11-28 01:11:45.751 333 15641.69 629.67 57264.23 88888.00 2000-11-28 01:11:46.751 333 15641.69 629.18 57264.48 88888.00 2000-11-28 01:11:47.751 333 15642.34 629.18 57264.60 88888.00 2000-11-28 01:11:48.751 333 15641.56 629.92 57264.23 88888.00 2000-11-28 01:11:49.751 333 15641.56 629.92 57263.86 88888.00 2000-11-28 01:11:50.751 333 15641.95 629.67 57264.11 88888.00 2000-11-28 01:11:51.751 333 15641.30 629.55 57264.23 88888.00 2000-11-28 01:11:52.751 333 15641.56 628.81 57263.38 88888.00 2000-11-28 01:11:53.751 333 15641.82 629.43 57263.98 88888.00 2000-11-28 01:11:54.751 333 15641.56 629.67 57264.23 88888.00 2000-11-28 01:11:55.751 333 15640.78 629.18 57264.23 88888.00 2000-11-28 01:11:56.751 333 15641.43 629.67 57263.38 88888.00 2000-11-28 01:11:57.751 333 15641.17 629.05 57263.86 88888.00 2000-11-28 01:11:58.751 333 15641.04 629.80 57264.23 88888.00 2000-11-28 01:11:59.751 333 15641.17 629.80 57264.11 88888.00 2000-11-28 01:12:00.751 333 15641.17 628.43 57263.98 88888.00 2000-11-28 01:12:01.751 333 15641.17 629.43 57263.98 88888.00 2000-11-28 01:12:02.751 333 15641.30 629.55 57263.98 88888.00 2000-11-28 01:12:03.751 333 15641.17 629.55 57264.35 88888.00 2000-11-28 01:12:04.751 333 15640.91 629.05 57263.74 88888.00 2000-11-28 01:12:05.751 333 15641.43 629.30 57264.48 88888.00 2000-11-28 01:12:06.751 333 15641.30 629.43 57263.86 88888.00 2000-11-28 01:12:07.751 333 15641.43 628.68 57264.11 88888.00 2000-11-28 01:12:08.751 333 15641.04 628.68 57263.50 88888.00 2000-11-28 01:12:09.751 333 15641.17 629.05 57263.74 88888.00 2000-11-28 01:12:10.751 333 15641.82 628.81 57263.25 88888.00 2000-11-28 01:12:11.751 333 15640.78 629.30 57263.86 88888.00 2000-11-28 01:12:12.751 333 15640.78 629.05 57263.50 88888.00 2000-11-28 01:12:13.751 333 15640.91 628.43 57263.25 88888.00 2000-11-28 01:12:14.751 333 15640.91 629.05 57263.38 88888.00 2000-11-28 01:12:15.751 333 15641.56 629.05 57264.11 88888.00 2000-11-28 01:12:16.751 333 15641.43 629.55 57263.38 88888.00 2000-11-28 01:12:17.751 333 15640.78 628.93 57263.74 88888.00 2000-11-28 01:12:18.751 333 15641.69 628.81 57263.13 88888.00 2000-11-28 01:12:19.751 333 15641.30 628.93 57263.62 88888.00 2000-11-28 01:12:20.751 333 15641.17 629.05 57263.50 88888.00 2000-11-28 01:12:21.751 333 15641.56 629.30 57263.74 88888.00 2000-11-28 01:12:22.751 333 15641.56 628.81 57264.11 88888.00 2000-11-28 01:12:23.751 333 15641.95 629.30 57263.62 88888.00 2000-11-28 01:12:24.751 333 15642.34 629.18 57264.23 88888.00 2000-11-28 01:12:25.751 333 15641.43 628.81 57263.38 88888.00 2000-11-28 01:12:26.751 333 15641.17 629.43 57263.62 88888.00 2000-11-28 01:12:27.751 333 15641.69 628.56 57263.74 88888.00 2000-11-28 01:12:28.751 333 15640.13 628.81 57264.11 88888.00 2000-11-28 01:12:29.751 333 15641.69 628.81 57263.62 88888.00 2000-11-28 01:12:30.751 333 15641.30 628.93 57263.50 88888.00 2000-11-28 01:12:31.751 333 15641.43 629.18 57263.98 88888.00 2000-11-28 01:12:32.751 333 15641.69 629.05 57264.23 88888.00 2000-11-28 01:12:33.751 333 15641.69 629.05 57263.74 88888.00 2000-11-28 01:12:34.751 333 15641.43 628.81 57263.38 88888.00 2000-11-28 01:12:35.751 333 15641.17 629.43 57263.50 88888.00 2000-11-28 01:12:36.751 333 15640.78 628.19 57263.01 88888.00 2000-11-28 01:12:37.751 333 15641.43 628.68 57263.86 88888.00 2000-11-28 01:12:38.751 333 15641.04 628.81 57263.50 88888.00 2000-11-28 01:12:39.751 333 15641.43 628.68 57263.62 88888.00 2000-11-28 01:12:40.751 333 15641.30 629.05 57263.50 88888.00 2000-11-28 01:12:41.751 333 15641.04 628.81 57263.62 88888.00 2000-11-28 01:12:42.751 333 15641.43 629.05 57262.89 88888.00 2000-11-28 01:12:43.751 333 15641.04 628.43 57263.13 88888.00 2000-11-28 01:12:44.751 333 15641.04 629.43 57263.50 88888.00 2000-11-28 01:12:45.751 333 15640.78 627.94 57263.86 88888.00 2000-11-28 01:12:46.751 333 15641.69 628.93 57263.74 88888.00 2000-11-28 01:12:47.751 333 15641.69 628.31 57262.89 88888.00 2000-11-28 01:12:48.751 333 15641.69 628.31 57263.50 88888.00 2000-11-28 01:12:49.751 333 15641.82 628.93 57263.25 88888.00 2000-11-28 01:12:50.751 333 15641.69 628.19 57263.62 88888.00 2000-11-28 01:12:51.751 333 15641.30 628.81 57263.25 88888.00 2000-11-28 01:12:52.751 333 15641.43 628.31 57263.25 88888.00 2000-11-28 01:12:53.751 333 15640.78 628.81 57263.62 88888.00 2000-11-28 01:12:54.751 333 15640.91 628.68 57263.25 88888.00 2000-11-28 01:12:55.751 333 15641.30 629.43 57262.64 88888.00 2000-11-28 01:12:56.751 333 15641.30 629.05 57263.01 88888.00 2000-11-28 01:12:57.751 333 15640.39 628.31 57262.89 88888.00 2000-11-28 01:12:58.751 333 15641.82 628.31 57263.62 88888.00 2000-11-28 01:12:59.751 333 15640.91 628.56 57263.50 88888.00 2000-11-28 01:13:00.751 333 15641.17 628.43 57263.01 88888.00 2000-11-28 01:13:01.751 333 15641.56 628.56 57263.50 88888.00 2000-11-28 01:13:02.751 333 15641.69 628.56 57263.50 88888.00 2000-11-28 01:13:03.751 333 15640.78 629.18 57263.13 88888.00 2000-11-28 01:13:04.751 333 15640.91 628.43 57263.13 88888.00 2000-11-28 01:13:05.751 333 15641.30 628.31 57263.25 88888.00 2000-11-28 01:13:06.751 333 15641.30 628.06 57263.13 88888.00 2000-11-28 01:13:07.751 333 15641.04 627.57 57263.62 88888.00 2000-11-28 01:13:08.751 333 15641.30 629.05 57263.13 88888.00 2000-11-28 01:13:09.751 333 15642.21 628.81 57263.01 88888.00 2000-11-28 01:13:10.751 333 15641.04 628.56 57263.38 88888.00 2000-11-28 01:13:11.751 333 15641.82 628.31 57263.25 88888.00 2000-11-28 01:13:12.751 333 15640.78 627.94 57262.64 88888.00 2000-11-28 01:13:13.751 333 15641.04 628.31 57263.38 88888.00 2000-11-28 01:13:14.751 333 15641.95 628.81 57262.76 88888.00 2000-11-28 01:13:15.751 333 15641.43 627.69 57263.50 88888.00 2000-11-28 01:13:16.751 333 15641.56 627.94 57262.39 88888.00 2000-11-28 01:13:17.751 333 15641.17 628.43 57263.38 88888.00 2000-11-28 01:13:18.751 333 15641.43 627.57 57263.01 88888.00 2000-11-28 01:13:19.751 333 15641.56 627.81 57263.38 88888.00 2000-11-28 01:13:20.751 333 15642.21 628.06 57262.76 88888.00 2000-11-28 01:13:21.751 333 15641.30 627.44 57262.89 88888.00 2000-11-28 01:13:22.751 333 15642.21 628.43 57262.64 88888.00 2000-11-28 01:13:23.751 333 15641.82 628.19 57262.64 88888.00 2000-11-28 01:13:24.751 333 15641.95 627.94 57262.89 88888.00 2000-11-28 01:13:25.751 333 15641.82 627.81 57263.13 88888.00 2000-11-28 01:13:26.751 333 15642.47 627.94 57262.64 88888.00 2000-11-28 01:13:27.751 333 15642.86 627.94 57262.76 88888.00 2000-11-28 01:13:28.751 333 15641.95 627.81 57263.01 88888.00 2000-11-28 01:13:29.751 333 15642.47 628.31 57263.50 88888.00 2000-11-28 01:13:30.751 333 15642.34 628.56 57263.25 88888.00 2000-11-28 01:13:31.751 333 15642.73 627.81 57262.89 88888.00 2000-11-28 01:13:32.751 333 15642.34 628.31 57263.50 88888.00 2000-11-28 01:13:33.751 333 15642.47 627.69 57263.13 88888.00 2000-11-28 01:13:34.751 333 15642.73 628.19 57263.25 88888.00 2000-11-28 01:13:35.751 333 15642.60 628.31 57263.13 88888.00 2000-11-28 01:13:36.751 333 15642.60 627.69 57263.38 88888.00 2000-11-28 01:13:37.751 333 15642.86 628.06 57263.50 88888.00 2000-11-28 01:13:38.751 333 15642.47 627.94 57262.89 88888.00 2000-11-28 01:13:39.751 333 15641.95 627.94 57262.89 88888.00 2000-11-28 01:13:40.751 333 15642.21 628.06 57263.25 88888.00 2000-11-28 01:13:41.751 333 15642.08 628.19 57262.76 88888.00 2000-11-28 01:13:42.751 333 15642.34 627.81 57263.01 88888.00 2000-11-28 01:13:43.751 333 15642.86 628.06 57262.52 88888.00 2000-11-28 01:13:44.751 333 15643.38 628.19 57263.25 88888.00 2000-11-28 01:13:45.751 333 15642.60 628.68 57263.38 88888.00 2000-11-28 01:13:46.751 333 15642.47 627.94 57263.62 88888.00 2000-11-28 01:13:47.751 333 15643.25 628.31 57263.25 88888.00 2000-11-28 01:13:48.751 333 15642.73 628.19 57263.25 88888.00 2000-11-28 01:13:49.751 333 15642.60 627.69 57262.52 88888.00 2000-11-28 01:13:50.751 333 15642.86 628.06 57263.25 88888.00 2000-11-28 01:13:51.751 333 15642.60 627.81 57263.13 88888.00 2000-11-28 01:13:52.751 333 15643.25 628.19 57263.13 88888.00 2000-11-28 01:13:53.751 333 15642.86 627.57 57263.50 88888.00 2000-11-28 01:13:54.751 333 15642.60 628.19 57263.01 88888.00 2000-11-28 01:13:55.751 333 15641.69 627.94 57263.01 88888.00 2000-11-28 01:13:56.751 333 15642.86 627.07 57262.76 88888.00 2000-11-28 01:13:57.751 333 15643.12 627.69 57263.01 88888.00 2000-11-28 01:13:58.751 333 15643.12 627.81 57262.15 88888.00 2000-11-28 01:13:59.751 333 15643.12 627.57 57262.89 88888.00 2000-11-28 01:14:00.751 333 15643.64 627.20 57263.50 88888.00 2000-11-28 01:14:01.751 333 15642.86 628.31 57263.38 88888.00 2000-11-28 01:14:02.751 333 15642.99 627.69 57263.86 88888.00 2000-11-28 01:14:03.751 333 15642.99 627.57 57263.38 88888.00 2000-11-28 01:14:04.751 333 15643.90 627.69 57262.89 88888.00 2000-11-28 01:14:06.751 333 15643.38 627.81 57263.50 88888.00 2000-11-28 01:14:07.751 333 15643.51 628.56 57263.74 88888.00 2000-11-28 01:14:08.751 333 15643.90 628.19 57263.74 88888.00 2000-11-28 01:14:09.751 333 15642.60 627.57 57263.01 88888.00 2000-11-28 01:14:10.751 333 15643.12 627.44 57263.25 88888.00 2000-11-28 01:14:11.751 333 15642.34 627.81 57263.98 88888.00 2000-11-28 01:14:12.751 333 15642.73 627.81 57263.13 88888.00 2000-11-28 01:14:13.751 333 15643.25 627.44 57263.62 88888.00 2000-11-28 01:14:14.751 333 15642.99 627.32 57263.25 88888.00 2000-11-28 01:14:15.751 333 15643.12 627.20 57263.74 88888.00 2000-11-28 01:14:16.751 333 15643.12 627.32 57263.13 88888.00 2000-11-28 01:14:17.751 333 15642.99 627.32 57263.13 88888.00 2000-11-28 01:14:18.751 333 15643.12 627.81 57263.01 88888.00 2000-11-28 01:14:19.751 333 15642.73 627.69 57263.13 88888.00 2000-11-28 01:14:20.751 333 15643.51 627.69 57263.38 88888.00 2000-11-28 01:14:21.751 333 15642.99 628.06 57263.74 88888.00 2000-11-28 01:14:22.751 333 15643.51 627.81 57263.62 88888.00 2000-11-28 01:14:23.751 333 15642.34 627.57 57264.23 88888.00 2000-11-28 01:14:24.751 333 15643.12 626.95 57263.98 88888.00 2000-11-28 01:14:25.751 333 15642.73 627.57 57263.86 88888.00 2000-11-28 01:14:26.751 333 15643.38 627.57 57263.50 88888.00 2000-11-28 01:14:27.751 333 15643.64 627.07 57263.50 88888.00 2000-11-28 01:14:28.751 333 15642.47 627.44 57263.98 88888.00 2000-11-28 01:14:29.751 333 15642.21 627.57 57263.74 88888.00 2000-11-28 01:14:30.751 333 15642.73 627.32 57263.98 88888.00 2000-11-28 01:14:31.751 333 15643.25 626.70 57263.62 88888.00 2000-11-28 01:14:32.751 333 15642.73 627.20 57263.74 88888.00 2000-11-28 01:14:33.751 333 15642.60 627.69 57264.48 88888.00 2000-11-28 01:14:34.751 333 15642.34 627.81 57263.01 88888.00 2000-11-28 01:14:35.751 333 15641.95 627.32 57263.86 88888.00 2000-11-28 01:14:36.751 333 15643.51 627.32 57262.89 88888.00 2000-11-28 01:14:37.751 333 15642.86 626.58 57263.13 88888.00 2000-11-28 01:14:38.751 333 15642.60 626.95 57263.13 88888.00 2000-11-28 01:14:39.751 333 15642.60 626.45 57263.98 88888.00 2000-11-28 01:14:40.751 333 15642.60 626.95 57263.74 88888.00 2000-11-28 01:14:41.751 333 15642.73 626.70 57263.13 88888.00 2000-11-28 01:14:42.751 333 15643.25 627.07 57263.25 88888.00 2000-11-28 01:14:43.751 333 15642.86 627.32 57263.25 88888.00 2000-11-28 01:14:44.751 333 15643.64 627.20 57263.50 88888.00 2000-11-28 01:14:45.751 333 15643.51 627.07 57263.25 88888.00 2000-11-28 01:14:46.751 333 15643.77 626.82 57263.86 88888.00 2000-11-28 01:14:47.751 333 15643.64 627.20 57263.13 88888.00 2000-11-28 01:14:48.751 333 15643.25 627.69 57263.74 88888.00 2000-11-28 01:14:49.751 333 15644.03 626.95 57263.86 88888.00 2000-11-28 01:14:50.751 333 15642.99 627.07 57263.62 88888.00 2000-11-28 01:14:51.751 333 15642.99 627.69 57263.01 88888.00 2000-11-28 01:14:52.751 333 15642.60 626.95 57263.98 88888.00 2000-11-28 01:14:53.751 333 15642.99 627.07 57263.62 88888.00 2000-11-28 01:14:54.751 333 15643.12 627.07 57263.74 88888.00 2000-11-28 01:14:55.751 333 15642.73 627.69 57263.62 88888.00 2000-11-28 01:14:56.751 333 15643.25 627.94 57263.86 88888.00 2000-11-28 01:14:57.751 333 15642.86 627.81 57263.62 88888.00 2000-11-28 01:14:58.751 333 15642.86 627.94 57264.11 88888.00 2000-11-28 01:14:59.751 333 15642.99 626.82 57263.74 88888.00 2000-11-28 01:15:00.751 333 15642.47 627.69 57263.50 88888.00 2000-11-28 01:15:01.751 333 15642.47 627.69 57263.74 88888.00 2000-11-28 01:15:02.751 333 15643.25 627.44 57263.86 88888.00 2000-11-28 01:15:03.751 333 15642.86 627.94 57263.25 88888.00 2000-11-28 01:15:04.751 333 15642.73 626.82 57263.98 88888.00 2000-11-28 01:15:05.751 333 15642.47 627.57 57263.86 88888.00 2000-11-28 01:15:06.751 333 15642.86 627.57 57263.98 88888.00 2000-11-28 01:15:07.751 333 15642.86 627.07 57263.50 88888.00 2000-11-28 01:15:08.751 333 15642.73 627.20 57263.74 88888.00 2000-11-28 01:15:09.751 333 15642.21 627.94 57263.38 88888.00 2000-11-28 01:15:10.751 333 15642.60 627.20 57264.11 88888.00 2000-11-28 01:15:11.751 333 15642.47 627.20 57263.86 88888.00 2000-11-28 01:15:12.751 333 15642.73 628.31 57264.11 88888.00 2000-11-28 01:15:13.751 333 15642.08 626.58 57263.98 88888.00 2000-11-28 01:15:14.751 333 15642.73 627.81 57263.86 88888.00 2000-11-28 01:15:15.751 333 15642.47 628.81 57263.98 88888.00 2000-11-28 01:15:16.751 333 15642.21 627.07 57263.86 88888.00 2000-11-28 01:15:17.751 333 15641.95 627.94 57263.38 88888.00 2000-11-28 01:15:18.751 333 15642.21 627.69 57263.98 88888.00 2000-11-28 01:15:19.751 333 15642.86 626.58 57263.74 88888.00 2000-11-28 01:15:20.751 333 15642.08 627.69 57263.86 88888.00 2000-11-28 01:15:21.751 333 15642.34 627.44 57264.48 88888.00 2000-11-28 01:15:22.751 333 15642.21 627.94 57263.01 88888.00 2000-11-28 01:15:23.751 333 15641.56 627.44 57264.35 88888.00 2000-11-28 01:15:24.751 333 15642.21 626.95 57263.98 88888.00 2000-11-28 01:15:25.751 333 15642.73 627.07 57263.62 88888.00 2000-11-28 01:15:26.751 333 15641.56 627.32 57263.50 88888.00 2000-11-28 01:15:27.751 333 15642.08 627.69 57263.86 88888.00 2000-11-28 01:15:28.751 333 15641.43 627.44 57263.38 88888.00 2000-11-28 01:15:29.751 333 15642.08 627.32 57263.98 88888.00 2000-11-28 01:15:30.751 333 15641.95 627.57 57263.50 88888.00 2000-11-28 01:15:31.751 333 15641.43 627.94 57263.38 88888.00 2000-11-28 01:15:32.751 333 15642.08 628.06 57263.38 88888.00 2000-11-28 01:15:33.751 333 15642.21 627.07 57263.98 88888.00 2000-11-28 01:15:34.751 333 15641.82 627.32 57263.13 88888.00 2000-11-28 01:15:35.751 333 15641.17 627.44 57262.89 88888.00 2000-11-28 01:15:36.751 333 15641.82 627.32 57263.98 88888.00 2000-11-28 01:15:37.751 333 15642.21 628.06 57263.38 88888.00 2000-11-28 01:15:38.751 333 15641.69 627.69 57263.98 88888.00 2000-11-28 01:15:39.751 333 15642.60 627.81 57263.25 88888.00 2000-11-28 01:15:40.751 333 15641.04 627.69 57263.50 88888.00 2000-11-28 01:15:41.751 333 15641.69 627.94 57263.38 88888.00 2000-11-28 01:15:42.751 333 15641.95 627.07 57263.13 88888.00 2000-11-28 01:15:43.751 333 15641.69 627.94 57263.50 88888.00 2000-11-28 01:15:44.751 333 15641.95 628.68 57263.01 88888.00 2000-11-28 01:15:45.751 333 15642.08 627.57 57263.01 88888.00 2000-11-28 01:15:46.751 333 15641.95 627.57 57263.50 88888.00 2000-11-28 01:15:47.751 333 15641.56 627.69 57263.98 88888.00 2000-11-28 01:15:48.751 333 15641.43 628.19 57263.38 88888.00 2000-11-28 01:15:49.751 333 15641.56 627.94 57263.50 88888.00 2000-11-28 01:15:50.751 333 15641.43 627.69 57263.62 88888.00 2000-11-28 01:15:51.751 333 15641.43 627.81 57263.38 88888.00 2000-11-28 01:15:52.751 333 15641.30 627.94 57263.38 88888.00 2000-11-28 01:15:53.751 333 15641.69 628.06 57263.38 88888.00 2000-11-28 01:15:54.751 333 15641.69 627.44 57263.62 88888.00 2000-11-28 01:15:55.751 333 15642.08 627.07 57263.13 88888.00 2000-11-28 01:15:56.751 333 15640.91 627.81 57262.76 88888.00 2000-11-28 01:15:57.751 333 15641.04 627.94 57263.13 88888.00 2000-11-28 01:15:58.751 333 15640.78 627.69 57263.38 88888.00 2000-11-28 01:15:59.751 333 15641.04 628.06 57263.86 88888.00 2000-11-28 01:16:00.751 333 15641.04 627.57 57263.01 88888.00 2000-11-28 01:16:01.751 333 15640.91 627.69 57263.01 88888.00 2000-11-28 01:16:02.751 333 15640.52 628.06 57263.50 88888.00 2000-11-28 01:16:03.751 333 15641.30 628.93 57263.25 88888.00 2000-11-28 01:16:04.751 333 15640.13 628.19 57263.13 88888.00 2000-11-28 01:16:05.751 333 15640.78 628.06 57263.01 88888.00 2000-11-28 01:16:06.751 333 15640.65 627.69 57263.01 88888.00 2000-11-28 01:16:07.751 333 15640.65 627.69 57263.62 88888.00 2000-11-28 01:16:08.751 333 15640.91 628.31 57263.25 88888.00 2000-11-28 01:16:09.751 333 15640.78 628.93 57263.01 88888.00 2000-11-28 01:16:10.751 333 15640.52 628.06 57262.64 88888.00 2000-11-28 01:16:11.751 333 15640.26 627.69 57262.76 88888.00 2000-11-28 01:16:12.751 333 15640.00 627.69 57262.89 88888.00 2000-11-28 01:16:13.751 333 15639.48 627.94 57263.25 88888.00 2000-11-28 01:16:14.751 333 15640.26 627.32 57262.89 88888.00 2000-11-28 01:16:15.751 333 15639.87 628.56 57262.76 88888.00 2000-11-28 01:16:16.751 333 15639.87 627.94 57262.89 88888.00 2000-11-28 01:16:17.751 333 15639.09 627.94 57262.39 88888.00 2000-11-28 01:16:18.751 333 15639.35 628.06 57262.76 88888.00 2000-11-28 01:16:19.751 333 15639.74 627.94 57262.89 88888.00 2000-11-28 01:16:20.751 333 15640.00 628.06 57262.52 88888.00 2000-11-28 01:16:21.751 333 15639.09 627.57 57262.39 88888.00 2000-11-28 01:16:22.751 333 15639.22 628.93 57263.13 88888.00 2000-11-28 01:16:23.751 333 15639.22 628.31 57262.76 88888.00 2000-11-28 01:16:24.751 333 15639.09 628.68 57262.39 88888.00 2000-11-28 01:16:25.751 333 15639.35 628.93 57262.52 88888.00 2000-11-28 01:16:26.751 333 15640.13 628.56 57262.76 88888.00 2000-11-28 01:16:27.751 333 15639.61 628.06 57262.89 88888.00 2000-11-28 01:16:28.751 333 15639.74 628.06 57263.01 88888.00 2000-11-28 01:16:29.751 333 15639.74 628.43 57262.76 88888.00 2000-11-28 01:16:30.751 333 15639.61 628.06 57262.52 88888.00 2000-11-28 01:16:31.751 333 15639.74 628.43 57262.39 88888.00 2000-11-28 01:16:32.751 333 15639.48 628.56 57262.15 88888.00 2000-11-28 01:16:33.751 333 15640.00 627.81 57262.52 88888.00 2000-11-28 01:16:34.751 333 15639.74 628.19 57262.76 88888.00 2000-11-28 01:16:35.751 333 15639.09 628.06 57262.52 88888.00 2000-11-28 01:16:36.751 333 15638.83 628.06 57261.66 88888.00 2000-11-28 01:16:37.751 333 15639.48 628.19 57262.64 88888.00 2000-11-28 01:16:38.751 333 15640.13 628.19 57262.39 88888.00 2000-11-28 01:16:39.751 333 15639.74 628.19 57262.64 88888.00 2000-11-28 01:16:40.751 333 15639.74 627.81 57262.15 88888.00 2000-11-28 01:16:41.751 333 15640.26 628.43 57261.66 88888.00 2000-11-28 01:16:42.751 333 15639.61 628.19 57262.03 88888.00 2000-11-28 01:16:43.751 333 15639.74 627.69 57262.03 88888.00 2000-11-28 01:16:44.751 333 15638.96 628.31 57262.15 88888.00 2000-11-28 01:16:45.751 333 15639.22 628.19 57262.15 88888.00 2000-11-28 01:16:46.751 333 15640.26 628.31 57262.64 88888.00 2000-11-28 01:16:47.751 333 15639.74 627.44 57262.64 88888.00 2000-11-28 01:16:48.751 333 15639.61 628.06 57261.91 88888.00 2000-11-28 01:16:49.751 333 15640.00 627.94 57262.03 88888.00 2000-11-28 01:16:50.751 333 15639.74 628.43 57262.15 88888.00 2000-11-28 01:16:51.751 333 15640.00 628.06 57262.39 88888.00 2000-11-28 01:16:52.751 333 15640.13 628.31 57261.54 88888.00 2000-11-28 01:16:53.751 333 15639.87 628.19 57261.54 88888.00 2000-11-28 01:16:54.751 333 15639.87 627.94 57261.91 88888.00 2000-11-28 01:16:55.751 333 15640.13 628.06 57262.03 88888.00 2000-11-28 01:16:56.751 333 15639.61 628.06 57261.66 88888.00 2000-11-28 01:16:57.751 333 15640.13 628.31 57262.15 88888.00 2000-11-28 01:16:58.751 333 15640.00 627.94 57261.66 88888.00 2000-11-28 01:16:59.751 333 15639.61 627.57 57261.91 88888.00 2000-11-28 01:17:00.751 333 15640.39 628.06 57261.91 88888.00 2000-11-28 01:17:01.751 333 15640.65 627.69 57262.15 88888.00 2000-11-28 01:17:02.751 333 15640.26 627.81 57262.52 88888.00 2000-11-28 01:17:03.751 333 15639.74 627.81 57262.15 88888.00 2000-11-28 01:17:04.751 333 15639.87 627.20 57262.03 88888.00 2000-11-28 01:17:05.751 333 15639.61 627.32 57262.27 88888.00 2000-11-28 01:17:06.751 333 15639.87 627.57 57262.03 88888.00 2000-11-28 01:17:07.751 333 15639.87 627.69 57261.79 88888.00 2000-11-28 01:17:08.751 333 15640.13 627.44 57261.79 88888.00 2000-11-28 01:17:09.751 333 15639.87 627.20 57261.54 88888.00 2000-11-28 01:17:10.751 333 15639.74 627.32 57261.66 88888.00 2000-11-28 01:17:11.751 333 15639.74 627.20 57262.27 88888.00 2000-11-28 01:17:12.751 333 15639.61 626.82 57262.03 88888.00 2000-11-28 01:17:13.751 333 15640.00 627.32 57262.52 88888.00 2000-11-28 01:17:14.751 333 15640.39 626.95 57262.15 88888.00 2000-11-28 01:17:15.751 333 15639.48 627.07 57262.15 88888.00 2000-11-28 01:17:16.751 333 15640.13 627.20 57262.52 88888.00 2000-11-28 01:17:17.751 333 15639.48 627.57 57261.30 88888.00 2000-11-28 01:17:18.751 333 15640.26 626.70 57261.42 88888.00 2000-11-28 01:17:19.751 333 15639.48 627.20 57261.54 88888.00 2000-11-28 01:17:20.751 333 15640.00 626.82 57261.05 88888.00 2000-11-28 01:17:21.751 333 15639.61 627.20 57261.54 88888.00 2000-11-28 01:17:22.751 333 15639.74 627.07 57261.54 88888.00 2000-11-28 01:17:23.751 333 15639.22 627.44 57261.05 88888.00 2000-11-28 01:17:24.751 333 15639.61 626.33 57262.52 88888.00 2000-11-28 01:17:25.751 333 15639.87 627.20 57261.79 88888.00 2000-11-28 01:17:26.751 333 15639.48 627.07 57261.91 88888.00 2000-11-28 01:17:27.751 333 15639.09 627.69 57261.42 88888.00 2000-11-28 01:17:28.751 333 15639.61 626.58 57261.54 88888.00 2000-11-28 01:17:29.751 333 15639.74 627.07 57261.42 88888.00 2000-11-28 01:17:30.751 333 15639.74 626.45 57262.15 88888.00 2000-11-28 01:17:31.751 333 15640.00 626.58 57261.66 88888.00 2000-11-28 01:17:32.751 333 15639.35 627.32 57261.54 88888.00 2000-11-28 01:17:33.751 333 15639.22 627.32 57262.76 88888.00 2000-11-28 01:17:34.751 333 15638.83 626.08 57261.54 88888.00 2000-11-28 01:17:35.751 333 15638.96 626.70 57262.52 88888.00 2000-11-28 01:17:36.751 333 15638.96 626.58 57261.79 88888.00 2000-11-28 01:17:37.751 333 15638.83 626.70 57261.05 88888.00 2000-11-28 01:17:38.751 333 15638.83 627.20 57261.66 88888.00 2000-11-28 01:17:39.751 333 15638.70 627.20 57262.03 88888.00 2000-11-28 01:17:40.751 333 15638.70 627.32 57261.30 88888.00 2000-11-28 01:17:41.751 333 15639.48 626.45 57261.17 88888.00 2000-11-28 01:17:42.751 333 15639.09 626.33 57261.30 88888.00 2000-11-28 01:17:43.751 333 15639.35 627.07 57262.03 88888.00 2000-11-28 01:17:44.751 333 15639.09 626.95 57261.79 88888.00 2000-11-28 01:17:45.751 333 15638.83 626.58 57261.54 88888.00 2000-11-28 01:17:46.751 333 15639.48 626.33 57262.03 88888.00 2000-11-28 01:17:47.751 333 15638.44 626.70 57261.91 88888.00 2000-11-28 01:17:48.751 333 15639.74 626.58 57261.54 88888.00 2000-11-28 01:17:49.751 333 15639.61 626.58 57260.93 88888.00 2000-11-28 01:17:50.751 333 15638.96 626.20 57261.17 88888.00 2000-11-28 01:17:51.751 333 15639.61 626.70 57261.54 88888.00 2000-11-28 01:17:52.751 333 15638.96 626.33 57261.05 88888.00 2000-11-28 01:17:53.751 333 15639.35 626.20 57260.81 88888.00 2000-11-28 01:17:54.751 333 15638.70 626.33 57261.05 88888.00 2000-11-28 01:17:55.751 333 15639.35 626.33 57261.42 88888.00 2000-11-28 01:17:56.751 333 15638.83 627.07 57261.05 88888.00 2000-11-28 01:17:57.751 333 15638.70 626.33 57261.42 88888.00 2000-11-28 01:17:58.751 333 15639.09 626.82 57261.54 88888.00 2000-11-28 01:17:59.751 333 15638.83 626.58 57260.68 88888.00 2000-11-28 01:18:00.751 333 15638.83 625.96 57260.56 88888.00 2000-11-28 01:18:01.751 333 15639.09 626.95 57261.17 88888.00 2000-11-28 01:18:02.751 333 15639.48 626.70 57261.17 88888.00 2000-11-28 01:18:03.751 333 15639.61 626.58 57260.81 88888.00 2000-11-28 01:18:04.751 333 15639.35 626.70 57261.05 88888.00 2000-11-28 01:18:05.751 333 15639.48 626.70 57261.05 88888.00 2000-11-28 01:18:06.751 333 15639.48 626.95 57261.54 88888.00 2000-11-28 01:18:07.751 333 15638.44 627.07 57261.05 88888.00 2000-11-28 01:18:08.751 333 15639.48 626.58 57260.93 88888.00 2000-11-28 01:18:09.751 333 15639.48 626.33 57260.81 88888.00 2000-11-28 01:18:10.751 333 15639.22 626.08 57260.20 88888.00 2000-11-28 01:18:11.751 333 15639.22 626.70 57261.05 88888.00 2000-11-28 01:18:12.751 333 15638.83 626.82 57261.05 88888.00 2000-11-28 01:18:13.751 333 15639.35 627.20 57260.56 88888.00 2000-11-28 01:18:14.751 333 15639.09 626.82 57261.54 88888.00 2000-11-28 01:18:15.751 333 15638.70 626.08 57260.68 88888.00 2000-11-28 01:18:16.751 333 15638.57 627.32 57261.17 88888.00 2000-11-28 01:18:17.751 333 15639.35 626.58 57259.95 88888.00 2000-11-28 01:18:18.751 333 15638.70 626.82 57260.07 88888.00 2000-11-28 01:18:19.751 333 15638.96 626.58 57260.68 88888.00 2000-11-28 01:18:20.751 333 15639.74 626.33 57260.81 88888.00 2000-11-28 01:18:21.751 333 15639.22 626.70 57260.68 88888.00 2000-11-28 01:18:22.751 333 15639.22 626.45 57261.05 88888.00 2000-11-28 01:18:23.751 333 15638.83 626.45 57260.68 88888.00 2000-11-28 01:18:24.751 333 15638.70 626.45 57260.56 88888.00 2000-11-28 01:18:25.751 333 15639.61 626.70 57260.68 88888.00 2000-11-28 01:18:26.751 333 15639.74 626.45 57260.93 88888.00 2000-11-28 01:18:27.751 333 15638.70 627.32 57260.81 88888.00 2000-11-28 01:18:28.751 333 15639.22 626.95 57261.05 88888.00 2000-11-28 01:18:29.751 333 15639.22 626.20 57261.05 88888.00 2000-11-28 01:18:30.751 333 15639.87 627.07 57260.20 88888.00 2000-11-28 01:18:31.751 333 15638.96 626.58 57260.93 88888.00 2000-11-28 01:18:32.751 333 15639.09 626.70 57261.54 88888.00 2000-11-28 01:18:33.751 333 15638.83 626.45 57260.93 88888.00 2000-11-28 01:18:34.751 333 15638.83 626.70 57260.81 88888.00 2000-11-28 01:18:35.751 333 15639.22 626.20 57261.17 88888.00 2000-11-28 01:18:36.751 333 15639.74 626.70 57261.30 88888.00 2000-11-28 01:18:37.751 333 15638.96 626.58 57261.05 88888.00 2000-11-28 01:18:38.751 333 15638.96 626.08 57260.93 88888.00 2000-11-28 01:18:39.751 333 15638.96 626.82 57261.42 88888.00 2000-11-28 01:18:40.751 333 15639.09 626.45 57261.54 88888.00 2000-11-28 01:18:41.751 333 15638.96 626.82 57261.30 88888.00 2000-11-28 01:18:42.751 333 15639.09 626.58 57260.93 88888.00 2000-11-28 01:18:43.751 333 15639.22 626.33 57260.93 88888.00 2000-11-28 01:18:44.751 333 15639.35 626.58 57260.81 88888.00 2000-11-28 01:18:45.751 333 15639.61 626.58 57261.30 88888.00 2000-11-28 01:18:46.751 333 15639.48 626.82 57261.17 88888.00 2000-11-28 01:18:47.751 333 15638.44 626.33 57260.81 88888.00 2000-11-28 01:18:48.751 333 15638.83 626.70 57261.17 88888.00 2000-11-28 01:18:49.751 333 15638.70 625.83 57261.17 88888.00 2000-11-28 01:18:50.751 333 15639.35 626.70 57260.56 88888.00 2000-11-28 01:18:51.751 333 15639.61 625.71 57261.05 88888.00 2000-11-28 01:18:52.751 333 15638.96 626.33 57260.81 88888.00 2000-11-28 01:18:53.751 333 15639.09 626.08 57260.56 88888.00 2000-11-28 01:18:54.751 333 15638.96 626.33 57260.93 88888.00 2000-11-28 01:18:55.751 333 15638.96 626.33 57261.42 88888.00 2000-11-28 01:18:56.751 333 15639.61 626.08 57261.30 88888.00 2000-11-28 01:18:57.751 333 15639.61 626.70 57260.93 88888.00 2000-11-28 01:18:58.751 333 15639.61 626.82 57261.05 88888.00 2000-11-28 01:18:59.751 333 15639.61 625.96 57261.42 88888.00 2000-11-28 01:19:00.751 333 15638.96 626.08 57261.05 88888.00 2000-11-28 01:19:01.751 333 15639.87 626.33 57260.56 88888.00 2000-11-28 01:19:02.751 333 15639.35 625.83 57261.17 88888.00 2000-11-28 01:19:03.751 333 15639.48 626.58 57261.05 88888.00 2000-11-28 01:19:04.751 333 15639.35 625.59 57261.05 88888.00 2000-11-28 01:19:05.751 333 15640.26 625.46 57260.93 88888.00 2000-11-28 01:19:06.751 333 15639.61 625.96 57261.30 88888.00 2000-11-28 01:19:07.751 333 15640.00 625.59 57261.42 88888.00 2000-11-28 01:19:08.751 333 15639.87 626.45 57261.17 88888.00 2000-11-28 01:19:09.751 333 15638.96 625.83 57261.17 88888.00 2000-11-28 01:19:10.751 333 15639.48 625.09 57261.05 88888.00 2000-11-28 01:19:11.751 333 15639.74 625.83 57261.30 88888.00 2000-11-28 01:19:12.751 333 15639.48 625.71 57261.05 88888.00 2000-11-28 01:19:13.751 333 15639.22 625.46 57261.17 88888.00 2000-11-28 01:19:14.751 333 15639.09 625.96 57261.17 88888.00 2000-11-28 01:19:15.751 333 15638.96 626.20 57261.91 88888.00 2000-11-28 01:19:16.751 333 15638.96 625.46 57260.56 88888.00 2000-11-28 01:19:17.751 333 15639.35 625.59 57260.68 88888.00 2000-11-28 01:19:18.751 333 15639.22 625.59 57260.68 88888.00 2000-11-28 01:19:19.751 333 15639.35 625.59 57260.68 88888.00 2000-11-28 01:19:20.751 333 15639.09 625.34 57261.05 88888.00 2000-11-28 01:19:21.751 333 15639.48 625.34 57261.17 88888.00 2000-11-28 01:19:22.751 333 15638.96 625.46 57261.17 88888.00 2000-11-28 01:19:23.751 333 15639.35 625.59 57261.17 88888.00 2000-11-28 01:19:24.751 333 15640.00 625.21 57261.17 88888.00 2000-11-28 01:19:25.751 333 15639.22 624.72 57261.17 88888.00 2000-11-28 01:19:26.751 333 15639.48 625.71 57261.54 88888.00 2000-11-28 01:19:27.751 333 15639.22 624.84 57261.54 88888.00 2000-11-28 01:19:28.751 333 15638.57 625.21 57261.30 88888.00 2000-11-28 01:19:29.751 333 15638.44 624.84 57261.17 88888.00 2000-11-28 01:19:30.751 333 15639.22 624.97 57261.30 88888.00 2000-11-28 01:19:31.751 333 15638.57 624.84 57261.54 88888.00 2000-11-28 01:19:32.751 333 15638.70 624.59 57261.54 88888.00 2000-11-28 01:19:33.751 333 15639.35 624.72 57260.44 88888.00 2000-11-28 01:19:34.751 333 15639.35 624.47 57261.30 88888.00 2000-11-28 01:19:35.751 333 15639.09 625.09 57261.30 88888.00 2000-11-28 01:19:36.751 333 15638.70 625.34 57260.93 88888.00 2000-11-28 01:19:37.751 333 15638.70 625.09 57261.05 88888.00 2000-11-28 01:19:38.751 333 15639.35 624.72 57261.05 88888.00 2000-11-28 01:19:39.751 333 15638.83 624.72 57261.17 88888.00 2000-11-28 01:19:40.751 333 15638.31 624.59 57261.17 88888.00 2000-11-28 01:19:41.751 333 15639.09 624.35 57260.81 88888.00 2000-11-28 01:19:42.751 333 15639.35 624.59 57261.05 88888.00 2000-11-28 01:19:43.751 333 15638.83 624.72 57261.05 88888.00 2000-11-28 01:19:44.751 333 15638.83 624.72 57261.54 88888.00 2000-11-28 01:19:45.751 333 15638.83 624.72 57261.42 88888.00 2000-11-28 01:19:46.751 333 15639.22 624.10 57261.05 88888.00 2000-11-28 01:19:47.751 333 15638.83 624.59 57261.17 88888.00 2000-11-28 01:19:48.751 333 15638.05 624.35 57261.30 88888.00 2000-11-28 01:19:49.751 333 15638.18 624.72 57261.30 88888.00 2000-11-28 01:19:50.751 333 15638.18 624.35 57260.93 88888.00 2000-11-28 01:19:51.751 333 15639.22 624.72 57261.17 88888.00 2000-11-28 01:19:52.751 333 15638.83 624.59 57261.42 88888.00 2000-11-28 01:19:53.751 333 15638.70 623.98 57260.44 88888.00 2000-11-28 01:19:54.751 333 15638.70 624.35 57260.93 88888.00 2000-11-28 01:19:55.751 333 15638.57 624.47 57260.93 88888.00 2000-11-28 01:19:56.751 333 15638.05 624.35 57261.17 88888.00 2000-11-28 01:19:57.751 333 15638.96 624.47 57260.56 88888.00 2000-11-28 01:19:58.751 333 15638.83 624.35 57261.42 88888.00 2000-11-28 01:19:59.751 333 15638.96 624.22 57260.56 88888.00 2000-11-28 01:20:00.751 333 15638.70 624.47 57260.93 88888.00 2000-11-28 01:20:01.751 333 15637.92 624.47 57260.56 88888.00 2000-11-28 01:20:02.751 333 15638.05 624.59 57260.32 88888.00 2000-11-28 01:20:03.751 333 15638.31 624.35 57261.05 88888.00 2000-11-28 01:20:04.751 333 15638.70 624.59 57260.81 88888.00 2000-11-28 01:20:05.751 333 15638.44 624.22 57260.68 88888.00 2000-11-28 01:20:06.751 333 15638.57 623.98 57260.56 88888.00 2000-11-28 01:20:07.751 333 15638.96 623.11 57261.05 88888.00 2000-11-28 01:20:08.751 333 15638.96 624.22 57260.56 88888.00 2000-11-28 01:20:09.751 333 15638.44 624.47 57260.32 88888.00 2000-11-28 01:20:10.751 333 15638.05 624.10 57260.44 88888.00 2000-11-28 01:20:11.751 333 15639.09 623.73 57260.44 88888.00 2000-11-28 01:20:12.751 333 15638.44 623.98 57260.81 88888.00 2000-11-28 01:20:13.751 333 15638.96 624.10 57260.32 88888.00 2000-11-28 01:20:14.751 333 15639.09 624.22 57260.44 88888.00 2000-11-28 01:20:15.751 333 15638.57 624.35 57260.20 88888.00 2000-11-28 01:20:16.751 333 15638.18 624.59 57260.32 88888.00 2000-11-28 01:20:17.751 333 15638.96 623.85 57260.32 88888.00 2000-11-28 01:20:18.751 333 15638.44 624.35 57260.20 88888.00 2000-11-28 01:20:19.751 333 15638.70 624.35 57260.20 88888.00 2000-11-28 01:20:20.751 333 15639.48 624.35 57260.20 88888.00 2000-11-28 01:20:21.751 333 15638.57 624.22 57260.44 88888.00 2000-11-28 01:20:22.751 333 15638.44 625.21 57260.07 88888.00 2000-11-28 01:20:23.751 333 15638.44 624.35 57260.32 88888.00 2000-11-28 01:20:24.751 333 15638.83 624.22 57260.32 88888.00 2000-11-28 01:20:25.751 333 15639.09 624.22 57259.83 88888.00 2000-11-28 01:20:26.751 333 15638.18 624.10 57260.44 88888.00 2000-11-28 01:20:27.751 333 15638.18 624.59 57260.07 88888.00 2000-11-28 01:20:28.751 333 15638.83 624.10 57259.95 88888.00 2000-11-28 01:20:29.751 333 15638.57 624.47 57259.46 88888.00 2000-11-28 01:20:30.751 333 15638.31 624.59 57259.95 88888.00 2000-11-28 01:20:31.751 333 15639.35 624.84 57259.83 88888.00 2000-11-28 01:20:32.751 333 15638.96 624.47 57259.09 88888.00 2000-11-28 01:20:33.751 333 15638.57 624.22 57259.71 88888.00 2000-11-28 01:20:34.751 333 15639.22 624.97 57259.46 88888.00 2000-11-28 01:20:35.751 333 15638.70 624.97 57260.07 88888.00 2000-11-28 01:20:36.751 333 15638.18 625.21 57259.83 88888.00 2000-11-28 01:20:37.751 333 15638.31 624.72 57259.46 88888.00 2000-11-28 01:20:38.751 333 15638.05 624.97 57259.83 88888.00 2000-11-28 01:20:39.751 333 15638.96 624.72 57260.44 88888.00 2000-11-28 01:20:40.751 333 15638.31 625.09 57259.95 88888.00 2000-11-28 01:20:41.751 333 15639.22 624.72 57259.09 88888.00 2000-11-28 01:20:42.751 333 15638.31 624.97 57259.34 88888.00 2000-11-28 01:20:43.751 333 15639.22 624.72 57259.22 88888.00 2000-11-28 01:20:44.751 333 15638.57 625.59 57259.22 88888.00 2000-11-28 01:20:45.751 333 15639.09 625.71 57260.07 88888.00 2000-11-28 01:20:46.751 333 15638.57 625.46 57259.83 88888.00 2000-11-28 01:20:47.751 333 15638.96 625.46 57259.71 88888.00 2000-11-28 01:20:48.751 333 15639.09 625.21 57258.97 88888.00 2000-11-28 01:20:49.751 333 15639.09 625.34 57260.32 88888.00 2000-11-28 01:20:50.751 333 15640.13 625.46 57259.46 88888.00 2000-11-28 01:20:51.751 333 15638.83 624.84 57259.83 88888.00 2000-11-28 01:20:52.751 333 15639.61 625.46 57260.07 88888.00 2000-11-28 01:20:53.751 333 15639.22 625.09 57259.09 88888.00 2000-11-28 01:20:54.751 333 15639.48 625.34 57259.34 88888.00 2000-11-28 01:20:55.751 333 15639.87 625.46 57259.95 88888.00 2000-11-28 01:20:56.751 333 15639.74 624.97 57259.22 88888.00 2000-11-28 01:20:57.751 333 15639.61 625.21 57260.68 88888.00 2000-11-28 01:20:58.751 333 15639.74 625.59 57259.34 88888.00 2000-11-28 01:20:59.751 333 15639.09 626.20 57259.59 88888.00 2000-11-28 01:21:00.751 333 15639.74 625.71 57259.95 88888.00 2000-11-28 01:21:01.751 333 15639.74 625.59 57259.59 88888.00 2000-11-28 01:21:02.751 333 15639.87 626.33 57259.95 88888.00 2000-11-28 01:21:03.751 333 15640.26 625.83 57259.34 88888.00 2000-11-28 01:21:04.751 333 15640.13 626.20 57259.95 88888.00 2000-11-28 01:21:05.751 333 15640.39 626.20 57260.07 88888.00 2000-11-28 01:21:06.751 333 15640.91 626.20 57259.83 88888.00 2000-11-28 01:21:07.751 333 15640.00 626.20 57259.71 88888.00 2000-11-28 01:21:08.751 333 15640.13 626.45 57260.07 88888.00 2000-11-28 01:21:09.751 333 15640.52 626.70 57259.22 88888.00 2000-11-28 01:21:10.751 333 15639.87 626.58 57259.71 88888.00 2000-11-28 01:21:11.751 333 15640.78 626.45 57259.83 88888.00 2000-11-28 01:21:12.751 333 15640.00 626.33 57260.07 88888.00 2000-11-28 01:21:13.751 333 15639.61 626.82 57259.83 88888.00 2000-11-28 01:21:14.751 333 15640.13 627.07 57260.20 88888.00 2000-11-28 01:21:15.751 333 15640.13 626.58 57259.83 88888.00 2000-11-28 01:21:16.751 333 15640.13 626.70 57259.22 88888.00 2000-11-28 01:21:17.751 333 15639.35 627.07 57260.07 88888.00 2000-11-28 01:21:18.751 333 15640.13 626.95 57259.71 88888.00 2000-11-28 01:21:19.751 333 15639.61 626.95 57259.71 88888.00 2000-11-28 01:21:20.751 333 15640.26 627.07 57259.83 88888.00 2000-11-28 01:21:21.751 333 15640.65 627.20 57260.20 88888.00 2000-11-28 01:21:22.751 333 15640.26 627.94 57259.95 88888.00 2000-11-28 01:21:23.751 333 15639.87 627.69 57259.83 88888.00 2000-11-28 01:21:24.751 333 15639.74 627.20 57260.07 88888.00 2000-11-28 01:21:25.751 333 15640.13 627.94 57259.59 88888.00 2000-11-28 01:21:26.751 333 15639.61 627.81 57259.71 88888.00 2000-11-28 01:21:27.751 333 15640.39 627.20 57259.34 88888.00 2000-11-28 01:21:28.751 333 15640.65 627.94 57260.56 88888.00 2000-11-28 01:21:29.751 333 15640.26 627.94 57259.71 88888.00 2000-11-28 01:21:30.751 333 15640.00 627.57 57260.32 88888.00 2000-11-28 01:21:31.751 333 15640.00 627.44 57260.44 88888.00 2000-11-28 01:21:32.751 333 15639.61 628.56 57259.34 88888.00 2000-11-28 01:21:33.751 333 15640.39 627.81 57259.95 88888.00 2000-11-28 01:21:34.751 333 15639.35 628.06 57260.56 88888.00 2000-11-28 01:21:35.751 333 15639.74 628.06 57260.56 88888.00 2000-11-28 01:21:36.751 333 15639.87 627.94 57259.83 88888.00 2000-11-28 01:21:37.751 333 15639.74 627.94 57259.71 88888.00 2000-11-28 01:21:38.751 333 15639.74 627.81 57259.95 88888.00 2000-11-28 01:21:39.751 333 15639.87 628.31 57260.32 88888.00 2000-11-28 01:21:40.751 333 15639.87 628.68 57260.56 88888.00 2000-11-28 01:21:41.751 333 15639.87 628.68 57260.81 88888.00 2000-11-28 01:21:42.751 333 15639.74 627.94 57260.07 88888.00 2000-11-28 01:21:43.751 333 15639.61 628.19 57259.95 88888.00 2000-11-28 01:21:44.751 333 15639.61 628.43 57259.95 88888.00 2000-11-28 01:21:45.751 333 15639.35 628.31 57260.20 88888.00 2000-11-28 01:21:46.751 333 15639.35 628.68 57260.07 88888.00 2000-11-28 01:21:47.751 333 15639.48 628.43 57260.93 88888.00 2000-11-28 01:21:48.751 333 15639.09 629.18 57259.95 88888.00 2000-11-28 01:21:49.751 333 15639.87 628.81 57260.81 88888.00 2000-11-28 01:21:50.751 333 15639.35 628.31 57259.95 88888.00 2000-11-28 01:21:51.751 333 15639.09 628.56 57260.56 88888.00 2000-11-28 01:21:52.751 333 15639.48 629.05 57260.32 88888.00 2000-11-28 01:21:53.751 333 15639.61 629.55 57260.68 88888.00 2000-11-28 01:21:54.751 333 15638.96 629.55 57260.44 88888.00 2000-11-28 01:21:55.751 333 15639.74 629.18 57260.81 88888.00 2000-11-28 01:21:56.751 333 15639.09 629.55 57260.07 88888.00 2000-11-28 01:21:57.751 333 15638.96 629.67 57260.56 88888.00 2000-11-28 01:21:58.751 333 15638.70 630.04 57260.07 88888.00 2000-11-28 01:21:59.751 333 15638.96 630.17 57260.32 88888.00 2000-11-28 01:22:00.751 333 15638.44 630.29 57260.93 88888.00 2000-11-28 01:22:01.751 333 15638.57 630.17 57260.68 88888.00 2000-11-28 01:22:02.751 333 15639.22 630.04 57260.44 88888.00 2000-11-28 01:22:03.751 333 15638.70 629.92 57260.93 88888.00 2000-11-28 01:22:04.751 333 15638.18 629.55 57261.05 88888.00 2000-11-28 01:22:05.751 333 15638.57 629.80 57261.05 88888.00 2000-11-28 01:22:06.751 333 15638.18 630.42 57260.32 88888.00 2000-11-28 01:22:07.751 333 15638.44 630.29 57260.32 88888.00 2000-11-28 01:22:08.751 333 15638.18 630.17 57260.68 88888.00 2000-11-28 01:22:09.751 333 15638.31 629.67 57260.93 88888.00 2000-11-28 01:22:10.751 333 15638.18 630.54 57260.68 88888.00 2000-11-28 01:22:11.751 333 15638.18 630.42 57260.68 88888.00 2000-11-28 01:22:12.751 333 15638.18 629.92 57260.93 88888.00 2000-11-28 01:22:13.751 333 15638.18 630.29 57260.56 88888.00 2000-11-28 01:22:14.751 333 15637.66 630.54 57260.20 88888.00 2000-11-28 01:22:15.751 333 15638.31 629.92 57260.81 88888.00 2000-11-28 01:22:16.751 333 15638.57 630.54 57260.68 88888.00 2000-11-28 01:22:17.751 333 15638.18 630.17 57260.81 88888.00 2000-11-28 01:22:18.751 333 15638.18 630.04 57260.93 88888.00 2000-11-28 01:22:19.751 333 15637.53 630.42 57260.44 88888.00 2000-11-28 01:22:20.751 333 15637.53 630.66 57261.30 88888.00 2000-11-28 01:22:21.751 333 15637.79 630.29 57260.93 88888.00 2000-11-28 01:22:22.751 333 15637.79 630.79 57260.56 88888.00 2000-11-28 01:22:23.751 333 15637.92 630.91 57260.44 88888.00 2000-11-28 01:22:24.751 333 15637.66 630.54 57261.17 88888.00 2000-11-28 01:22:25.751 333 15638.44 631.16 57260.93 88888.00 2000-11-28 01:22:26.751 333 15637.92 630.66 57260.81 88888.00 2000-11-28 01:22:27.751 333 15637.79 631.04 57261.05 88888.00 2000-11-28 01:22:28.751 333 15638.18 631.04 57261.05 88888.00 2000-11-28 01:22:29.751 333 15638.05 630.79 57260.44 88888.00 2000-11-28 01:22:30.751 333 15637.92 631.41 57260.32 88888.00 2000-11-28 01:22:31.751 333 15637.27 630.42 57261.66 88888.00 2000-11-28 01:22:32.751 333 15637.53 630.42 57260.68 88888.00 2000-11-28 01:22:33.751 333 15637.40 630.17 57260.56 88888.00 2000-11-28 01:22:34.751 333 15637.40 630.29 57260.81 88888.00 2000-11-28 01:22:35.751 333 15637.27 629.92 57261.42 88888.00 2000-11-28 01:22:36.751 333 15636.49 630.54 57260.93 88888.00 2000-11-28 01:22:37.751 333 15637.14 630.42 57261.05 88888.00 2000-11-28 01:22:38.751 333 15637.40 631.04 57260.68 88888.00 2000-11-28 01:22:39.751 333 15636.62 630.54 57260.93 88888.00 2000-11-28 01:22:40.751 333 15637.40 631.28 57260.56 88888.00 2000-11-28 01:22:41.751 333 15636.88 630.79 57261.30 88888.00 2000-11-28 01:22:42.751 333 15637.79 630.79 57260.93 88888.00 2000-11-28 01:22:43.751 333 15636.88 630.42 57261.17 88888.00 2000-11-28 01:22:44.751 333 15636.62 631.04 57260.68 88888.00 2000-11-28 01:22:45.751 333 15635.58 630.29 57261.30 88888.00 2000-11-28 01:22:46.751 333 15636.10 630.66 57261.17 88888.00 2000-11-28 01:22:47.751 333 15637.14 631.16 57260.44 88888.00 2000-11-28 01:22:48.751 333 15636.36 630.66 57260.44 88888.00 2000-11-28 01:22:49.751 333 15635.97 630.66 57260.68 88888.00 2000-11-28 01:22:50.751 333 15636.49 630.54 57260.56 88888.00 2000-11-28 01:22:51.751 333 15636.10 629.92 57260.68 88888.00 2000-11-28 01:22:52.751 333 15635.71 630.04 57261.66 88888.00 2000-11-28 01:22:53.751 333 15636.10 630.42 57261.05 88888.00 2000-11-28 01:22:54.751 333 15636.10 629.67 57261.30 88888.00 2000-11-28 01:22:55.751 333 15635.58 631.04 57261.42 88888.00 2000-11-28 01:22:56.751 333 15635.32 629.92 57261.05 88888.00 2000-11-28 01:22:57.751 333 15635.32 630.29 57261.05 88888.00 2000-11-28 01:22:58.751 333 15635.71 630.17 57260.93 88888.00 2000-11-28 01:22:59.751 333 15635.32 630.17 57261.05 88888.00 2000-11-28 01:23:00.751 333 15634.93 629.92 57261.30 88888.00 2000-11-28 01:23:01.751 333 15635.19 629.92 57261.17 88888.00 2000-11-28 01:23:02.751 333 15635.06 630.17 57260.32 88888.00 2000-11-28 01:23:03.751 333 15634.54 629.30 57260.93 88888.00 2000-11-28 01:23:04.751 333 15634.93 629.80 57260.56 88888.00 2000-11-28 01:23:05.751 333 15635.19 629.55 57260.56 88888.00 2000-11-28 01:23:06.751 333 15634.80 629.43 57260.44 88888.00 2000-11-28 01:23:07.751 333 15634.93 629.05 57260.07 88888.00 2000-11-28 01:23:08.751 333 15634.80 629.30 57260.32 88888.00 2000-11-28 01:23:09.751 333 15635.45 629.18 57260.81 88888.00 2000-11-28 01:23:10.751 333 15634.67 629.92 57260.68 88888.00 2000-11-28 01:23:11.751 333 15634.28 629.80 57260.56 88888.00 2000-11-28 01:23:12.751 333 15634.67 629.55 57260.56 88888.00 2000-11-28 01:23:13.751 333 15634.93 629.92 57261.30 88888.00 2000-11-28 01:23:14.751 333 15634.67 629.80 57261.42 88888.00 2000-11-28 01:23:15.751 333 15634.80 629.67 57260.20 88888.00 2000-11-28 01:23:16.751 333 15634.93 629.67 57260.68 88888.00 2000-11-28 01:23:17.751 333 15634.67 629.18 57260.93 88888.00 2000-11-28 01:23:18.751 333 15634.54 629.30 57260.20 88888.00 2000-11-28 01:23:19.751 333 15634.67 629.43 57261.05 88888.00 2000-11-28 01:23:20.751 333 15634.80 629.18 57260.56 88888.00 2000-11-28 01:23:21.751 333 15634.02 629.67 57260.32 88888.00 2000-11-28 01:23:22.751 333 15634.67 629.18 57260.81 88888.00 2000-11-28 01:23:23.751 333 15634.15 629.30 57260.32 88888.00 2000-11-28 01:23:24.751 333 15634.15 629.80 57260.07 88888.00 2000-11-28 01:23:25.751 333 15633.76 629.55 57260.07 88888.00 2000-11-28 01:23:26.751 333 15633.76 629.05 57260.32 88888.00 2000-11-28 01:23:27.751 333 15634.02 629.30 57260.07 88888.00 2000-11-28 01:23:28.751 333 15632.98 629.43 57259.46 88888.00 2000-11-28 01:23:29.751 333 15633.63 629.92 57259.59 88888.00 2000-11-28 01:23:30.751 333 15633.76 630.04 57259.59 88888.00 2000-11-28 01:23:31.751 333 15632.98 629.67 57259.59 88888.00 2000-11-28 01:23:32.751 333 15634.15 628.56 57260.68 88888.00 2000-11-28 01:23:33.751 333 15633.76 629.05 57260.07 88888.00 2000-11-28 01:23:34.751 333 15633.24 629.55 57259.34 88888.00 2000-11-28 01:23:35.751 333 15633.50 629.55 57259.59 88888.00 2000-11-28 01:23:36.751 333 15634.02 629.30 57259.59 88888.00 2000-11-28 01:23:37.751 333 15633.89 629.67 57259.34 88888.00 2000-11-28 01:23:38.751 333 15633.11 629.43 57259.46 88888.00 2000-11-28 01:23:39.751 333 15633.37 628.43 57259.22 88888.00 2000-11-28 01:23:40.751 333 15633.11 629.55 57259.22 88888.00 2000-11-28 01:23:41.751 333 15633.11 628.93 57259.59 88888.00 2000-11-28 01:23:42.751 333 15633.89 628.19 57259.22 88888.00 2000-11-28 01:23:43.751 333 15633.89 629.30 57258.85 88888.00 2000-11-28 01:23:44.751 333 15633.76 628.56 57259.34 88888.00 2000-11-28 01:23:45.751 333 15632.98 628.68 57259.83 88888.00 2000-11-28 01:23:46.751 333 15633.11 629.18 57259.09 88888.00 2000-11-28 01:23:47.751 333 15633.11 628.68 57258.73 88888.00 2000-11-28 01:23:48.751 333 15633.24 628.68 57258.97 88888.00 2000-11-28 01:23:49.751 333 15632.46 628.68 57258.85 88888.00 2000-11-28 01:23:50.751 333 15633.37 628.81 57259.59 88888.00 2000-11-28 01:23:51.751 333 15633.63 628.68 57259.22 88888.00 2000-11-28 01:23:52.751 333 15633.11 628.81 57259.34 88888.00 2000-11-28 01:23:53.751 333 15633.37 627.69 57259.34 88888.00 2000-11-28 01:23:54.751 333 15633.50 628.68 57259.46 88888.00 2000-11-28 01:23:55.751 333 15633.76 628.93 57259.34 88888.00 2000-11-28 01:23:56.751 333 15633.11 628.56 57259.46 88888.00 2000-11-28 01:23:57.751 333 15633.37 627.94 57259.22 88888.00 2000-11-28 01:23:58.751 333 15633.24 628.56 57258.97 88888.00 2000-11-28 01:23:59.751 333 15633.11 628.31 57258.61 88888.00 2000-11-28 01:24:00.751 333 15632.85 628.81 57259.46 88888.00 2000-11-28 01:24:01.751 333 15633.76 628.56 57259.09 88888.00 2000-11-28 01:24:02.751 333 15634.15 628.31 57259.22 88888.00 2000-11-28 01:24:03.751 333 15633.11 628.56 57259.71 88888.00 2000-11-28 01:24:04.751 333 15633.63 628.06 57259.71 88888.00 2000-11-28 01:24:05.751 333 15633.89 628.31 57259.09 88888.00 2000-11-28 01:24:06.751 333 15634.02 628.43 57258.73 88888.00 2000-11-28 01:24:07.751 333 15633.63 628.31 57259.09 88888.00 2000-11-28 01:24:08.751 333 15633.63 628.06 57259.34 88888.00 2000-11-28 01:24:09.751 333 15634.41 628.06 57259.22 88888.00 2000-11-28 01:24:10.751 333 15634.02 628.31 57259.22 88888.00 2000-11-28 01:24:11.751 333 15633.89 629.18 57259.22 88888.00 2000-11-28 01:24:12.751 333 15634.54 627.81 57258.85 88888.00 2000-11-28 01:24:13.751 333 15633.89 628.93 57259.46 88888.00 2000-11-28 01:24:14.751 333 15633.89 627.44 57259.09 88888.00 2000-11-28 01:24:15.751 333 15634.28 627.94 57258.97 88888.00 2000-11-28 01:24:16.751 333 15634.02 628.19 57259.22 88888.00 2000-11-28 01:24:17.751 333 15634.80 628.81 57258.97 88888.00 2000-11-28 01:24:18.751 333 15634.67 628.06 57258.73 88888.00 2000-11-28 01:24:19.751 333 15634.41 628.06 57258.97 88888.00 2000-11-28 01:24:20.751 333 15634.15 627.94 57258.97 88888.00 2000-11-28 01:24:21.751 333 15634.28 628.31 57259.09 88888.00 2000-11-28 01:24:22.751 333 15634.28 628.31 57259.34 88888.00 2000-11-28 01:24:23.751 333 15634.67 627.57 57259.34 88888.00 2000-11-28 01:24:24.751 333 15634.54 627.81 57259.09 88888.00 2000-11-28 01:24:25.751 333 15634.54 627.44 57259.22 88888.00 2000-11-28 01:24:26.751 333 15634.80 627.32 57258.36 88888.00 2000-11-28 01:24:27.751 333 15634.93 627.69 57258.73 88888.00 2000-11-28 01:24:28.751 333 15634.93 627.94 57258.61 88888.00 2000-11-28 01:24:29.751 333 15634.54 627.20 57258.97 88888.00 2000-11-28 01:24:30.751 333 15634.41 628.19 57258.48 88888.00 2000-11-28 01:24:31.751 333 15634.67 628.06 57259.34 88888.00 2000-11-28 01:24:32.751 333 15634.28 627.69 57258.97 88888.00 2000-11-28 01:24:33.751 333 15634.67 627.57 57258.85 88888.00 2000-11-28 01:24:34.751 333 15634.41 627.94 57259.46 88888.00 2000-11-28 01:24:35.751 333 15634.67 627.44 57259.59 88888.00 2000-11-28 01:24:36.751 333 15634.67 628.19 57258.73 88888.00 2000-11-28 01:24:37.751 333 15634.67 627.57 57258.48 88888.00 2000-11-28 01:24:38.751 333 15634.54 628.19 57259.09 88888.00 2000-11-28 01:24:39.751 333 15634.67 628.19 57258.12 88888.00 2000-11-28 01:24:40.751 333 15634.41 627.57 57258.97 88888.00 2000-11-28 01:24:41.751 333 15635.06 627.44 57258.85 88888.00 2000-11-28 01:24:42.751 333 15634.54 627.32 57258.85 88888.00 2000-11-28 01:24:43.751 333 15635.97 627.20 57258.97 88888.00 2000-11-28 01:24:44.751 333 15635.32 627.94 57258.73 88888.00 2000-11-28 01:24:45.751 333 15634.67 627.69 57258.97 88888.00 2000-11-28 01:24:46.751 333 15634.54 627.94 57258.97 88888.00 2000-11-28 01:24:47.751 333 15634.67 627.32 57259.09 88888.00 2000-11-28 01:24:48.751 333 15634.28 627.69 57259.09 88888.00 2000-11-28 01:24:49.751 333 15634.67 627.44 57258.85 88888.00 2000-11-28 01:24:50.751 333 15634.80 627.57 57258.85 88888.00 2000-11-28 01:24:51.751 333 15634.67 628.31 57258.48 88888.00 2000-11-28 01:24:52.751 333 15635.06 627.81 57258.36 88888.00 2000-11-28 01:24:53.751 333 15633.89 627.69 57258.85 88888.00 2000-11-28 01:24:54.751 333 15634.15 627.81 57258.85 88888.00 2000-11-28 01:24:55.751 333 15634.67 627.44 57258.61 88888.00 2000-11-28 01:24:56.751 333 15635.19 627.44 57258.61 88888.00 2000-11-28 01:24:57.751 333 15634.28 627.32 57259.46 88888.00 2000-11-28 01:24:58.751 333 15634.02 628.06 57259.46 88888.00 2000-11-28 01:24:59.751 333 15633.89 627.57 57258.61 88888.00 2000-11-28 01:25:00.751 333 15633.76 628.19 57258.48 88888.00 2000-11-28 01:25:01.751 333 15634.15 627.69 57258.61 88888.00 2000-11-28 01:25:02.751 333 15634.67 628.19 57259.34 88888.00 2000-11-28 01:25:03.751 333 15634.02 627.44 57258.85 88888.00 2000-11-28 01:25:04.751 333 15634.54 627.81 57259.09 88888.00 2000-11-28 01:25:05.751 333 15633.76 627.20 57259.22 88888.00 2000-11-28 01:25:06.751 333 15633.63 627.81 57258.36 88888.00 2000-11-28 01:25:07.751 333 15634.15 628.06 57259.59 88888.00 2000-11-28 01:25:08.751 333 15633.37 628.06 57259.59 88888.00 2000-11-28 01:25:09.751 333 15634.28 627.81 57258.61 88888.00 2000-11-28 01:25:10.751 333 15633.89 627.69 57259.22 88888.00 2000-11-28 01:25:11.751 333 15633.89 627.94 57258.48 88888.00 2000-11-28 01:25:12.751 333 15633.76 628.81 57258.24 88888.00 2000-11-28 01:25:13.751 333 15633.50 628.31 57259.34 88888.00 2000-11-28 01:25:14.751 333 15632.98 628.81 57258.36 88888.00 2000-11-28 01:25:15.751 333 15633.37 628.06 57258.36 88888.00 2000-11-28 01:25:16.751 333 15633.76 628.93 57258.36 88888.00 2000-11-28 01:25:17.751 333 15634.02 628.56 57257.75 88888.00 2000-11-28 01:25:18.751 333 15633.24 628.93 57259.09 88888.00 2000-11-28 01:25:19.751 333 15633.76 628.43 57258.24 88888.00 2000-11-28 01:25:20.751 333 15633.50 628.56 57258.36 88888.00 2000-11-28 01:25:21.751 333 15633.37 628.43 57258.48 88888.00 2000-11-28 01:25:22.751 333 15632.59 628.56 57258.97 88888.00 2000-11-28 01:25:23.751 333 15633.24 629.05 57258.36 88888.00 2000-11-28 01:25:24.751 333 15632.33 628.93 57258.73 88888.00 2000-11-28 01:25:25.751 333 15633.24 628.81 57258.12 88888.00 2000-11-28 01:25:26.751 333 15632.85 628.19 57257.87 88888.00 2000-11-28 01:25:27.751 333 15633.37 629.43 57258.12 88888.00 2000-11-28 01:25:28.751 333 15633.11 629.05 57258.36 88888.00 2000-11-28 01:25:29.751 333 15632.98 629.18 57258.73 88888.00 2000-11-28 01:25:30.751 333 15633.24 628.68 57258.73 88888.00 2000-11-28 01:25:31.751 333 15632.33 629.55 57258.24 88888.00 2000-11-28 01:25:32.751 333 15633.37 629.55 57258.00 88888.00 2000-11-28 01:25:33.751 333 15632.72 628.43 57258.36 88888.00 2000-11-28 01:25:34.751 333 15632.85 629.67 57258.36 88888.00 2000-11-28 01:25:35.751 333 15632.33 629.05 57258.73 88888.00 2000-11-28 01:25:36.751 333 15632.07 630.04 57258.12 88888.00 2000-11-28 01:25:37.751 333 15632.20 629.05 57258.36 88888.00 2000-11-28 01:25:38.751 333 15632.46 628.81 57258.00 88888.00 2000-11-28 01:25:39.751 333 15632.85 629.43 57258.48 88888.00 2000-11-28 01:25:40.751 333 15632.98 628.81 57258.36 88888.00 2000-11-28 01:25:41.751 333 15632.20 630.04 57258.12 88888.00 2000-11-28 01:25:42.751 333 15633.11 628.93 57258.61 88888.00 2000-11-28 01:25:43.751 333 15632.85 629.55 57258.36 88888.00 2000-11-28 01:25:44.751 333 15632.20 630.66 57258.24 88888.00 2000-11-28 01:25:45.751 333 15632.72 629.18 57257.75 88888.00 2000-11-28 01:25:46.751 333 15632.72 629.05 57258.36 88888.00 2000-11-28 01:25:47.751 333 15632.46 630.04 57258.73 88888.00 2000-11-28 01:25:48.751 333 15632.20 629.67 57258.48 88888.00 2000-11-28 01:25:49.751 333 15631.94 629.80 57258.48 88888.00 2000-11-28 01:25:50.751 333 15632.59 629.80 57258.24 88888.00 2000-11-28 01:25:51.751 333 15632.85 629.55 57258.73 88888.00 2000-11-28 01:25:52.751 333 15632.46 629.92 57258.12 88888.00 2000-11-28 01:25:53.751 333 15632.46 629.92 57258.12 88888.00 2000-11-28 01:25:54.751 333 15633.24 629.55 57258.12 88888.00 2000-11-28 01:25:55.751 333 15632.07 629.55 57258.00 88888.00 2000-11-28 01:25:56.751 333 15633.11 629.55 57258.73 88888.00 2000-11-28 01:25:57.751 333 15632.20 629.92 57258.00 88888.00 2000-11-28 01:25:58.751 333 15633.24 629.80 57257.87 88888.00 2000-11-28 01:25:59.751 333 15632.33 630.91 57258.12 88888.00 2000-11-28 01:26:00.751 333 15632.33 630.29 57258.24 88888.00 2000-11-28 01:26:01.751 333 15631.81 630.17 57258.73 88888.00 2000-11-28 01:26:02.751 333 15632.98 630.66 57257.38 88888.00 2000-11-28 01:26:03.751 333 15633.24 629.55 57257.75 88888.00 2000-11-28 01:26:04.751 333 15632.59 630.29 57258.12 88888.00 2000-11-28 01:26:05.751 333 15632.33 630.54 57258.00 88888.00 2000-11-28 01:26:06.751 333 15632.72 629.67 57258.00 88888.00 2000-11-28 01:26:07.751 333 15632.46 630.29 57258.36 88888.00 2000-11-28 01:26:08.751 333 15631.94 630.04 57258.36 88888.00 2000-11-28 01:26:09.751 333 15632.07 630.29 57258.36 88888.00 2000-11-28 01:26:10.751 333 15632.20 630.42 57258.24 88888.00 2000-11-28 01:26:11.751 333 15631.81 630.29 57258.24 88888.00 2000-11-28 01:26:12.751 333 15632.33 630.54 57257.38 88888.00 2000-11-28 01:26:13.751 333 15632.20 630.42 57257.87 88888.00 2000-11-28 01:26:14.751 333 15633.11 630.29 57258.24 88888.00 2000-11-28 01:26:15.751 333 15632.85 630.54 57257.87 88888.00 2000-11-28 01:26:16.751 333 15631.81 630.17 57258.36 88888.00 2000-11-28 01:26:17.751 333 15632.33 630.79 57258.12 88888.00 2000-11-28 01:26:18.751 333 15632.33 630.17 57258.12 88888.00 2000-11-28 01:26:19.751 333 15631.68 630.79 57258.24 88888.00 2000-11-28 01:26:20.751 333 15632.85 629.92 57257.75 88888.00 2000-11-28 01:26:21.751 333 15632.20 630.29 57258.00 88888.00 2000-11-28 01:26:22.751 333 15632.46 629.67 57258.24 88888.00 2000-11-28 01:26:23.751 333 15632.07 630.54 57258.12 88888.00 2000-11-28 01:26:24.751 333 15631.68 630.17 57257.63 88888.00 2000-11-28 01:26:25.751 333 15631.81 631.16 57257.75 88888.00 2000-11-28 01:26:26.751 333 15631.81 630.17 57258.61 88888.00 2000-11-28 01:26:27.751 333 15631.94 630.17 57257.87 88888.00 2000-11-28 01:26:28.751 333 15631.42 630.66 57258.24 88888.00 2000-11-28 01:26:29.751 333 15631.68 630.79 57257.50 88888.00 2000-11-28 01:26:30.751 333 15631.94 630.54 57258.12 88888.00 2000-11-28 01:26:31.751 333 15631.16 630.66 57257.75 88888.00 2000-11-28 01:26:32.751 333 15631.68 630.04 57258.24 88888.00 2000-11-28 01:26:33.751 333 15631.81 629.92 57258.00 88888.00 2000-11-28 01:26:34.751 333 15631.55 630.91 57257.63 88888.00 2000-11-28 01:26:35.751 333 15631.81 631.16 57257.87 88888.00 2000-11-28 01:26:36.751 333 15631.16 630.29 57257.75 88888.00 2000-11-28 01:26:37.751 333 15631.29 630.79 57257.50 88888.00 2000-11-28 01:26:38.751 333 15631.42 630.79 57257.50 88888.00 2000-11-28 01:26:39.751 333 15631.94 629.92 57257.02 88888.00 2000-11-28 01:26:40.751 333 15631.68 630.29 57257.87 88888.00 2000-11-28 01:26:41.751 333 15630.90 630.79 57257.38 88888.00 2000-11-28 01:26:42.751 333 15631.03 630.54 57256.77 88888.00 2000-11-28 01:26:43.751 333 15631.16 630.54 57257.87 88888.00 2000-11-28 01:26:44.751 333 15631.42 630.79 57257.63 88888.00 2000-11-28 01:26:45.751 333 15631.03 629.80 57258.24 88888.00 2000-11-28 01:26:46.751 333 15630.51 629.43 57258.00 88888.00 2000-11-28 01:26:47.751 333 15631.42 630.66 57257.87 88888.00 2000-11-28 01:26:48.751 333 15631.03 630.91 57258.00 88888.00 2000-11-28 01:26:49.751 333 15631.16 631.04 57256.77 88888.00 2000-11-28 01:26:50.751 333 15630.64 630.42 57257.75 88888.00 2000-11-28 01:26:51.751 333 15630.90 630.91 57258.00 88888.00 2000-11-28 01:26:52.751 333 15630.77 630.04 57257.26 88888.00 2000-11-28 01:26:53.751 333 15630.77 630.04 57257.75 88888.00 2000-11-28 01:26:54.751 333 15630.90 630.54 57257.38 88888.00 2000-11-28 01:26:55.751 333 15630.51 630.91 57257.87 88888.00 2000-11-28 01:26:56.751 333 15630.12 630.29 57257.87 88888.00 2000-11-28 01:26:57.751 333 15629.86 630.54 57258.00 88888.00 2000-11-28 01:26:58.751 333 15630.25 630.66 57257.26 88888.00 2000-11-28 01:26:59.751 333 15630.38 630.42 57257.50 88888.00 2000-11-28 01:27:00.751 333 15629.73 630.17 57257.75 88888.00 2000-11-28 01:27:01.751 333 15630.25 630.66 57257.14 88888.00 2000-11-28 01:27:02.751 333 15630.25 630.66 57257.63 88888.00 2000-11-28 01:27:03.751 333 15630.51 630.17 57257.38 88888.00 2000-11-28 01:27:04.751 333 15630.25 630.29 57257.38 88888.00 2000-11-28 01:27:05.751 333 15630.38 630.29 57257.38 88888.00 2000-11-28 01:27:06.751 333 15630.38 630.04 57256.77 88888.00 2000-11-28 01:27:07.751 333 15630.12 630.79 57258.00 88888.00 2000-11-28 01:27:08.751 333 15629.73 630.17 57257.02 88888.00 2000-11-28 01:27:09.751 333 15629.47 630.54 57257.38 88888.00 2000-11-28 01:27:10.751 333 15629.73 630.79 57257.75 88888.00 2000-11-28 01:27:11.751 333 15630.12 630.17 57257.26 88888.00 2000-11-28 01:27:12.751 333 15629.73 629.67 57257.14 88888.00 2000-11-28 01:27:13.751 333 15629.73 630.66 57257.26 88888.00 2000-11-28 01:27:14.751 333 15629.34 630.54 57257.14 88888.00 2000-11-28 01:27:15.751 333 15629.34 630.17 57257.26 88888.00 2000-11-28 01:27:16.751 333 15629.47 630.79 57257.50 88888.00 2000-11-28 01:27:17.751 333 15630.25 630.42 57256.89 88888.00 2000-11-28 01:27:18.751 333 15629.99 630.42 57256.65 88888.00 2000-11-28 01:27:19.751 333 15629.34 630.29 57256.77 88888.00 2000-11-28 01:27:20.751 333 15630.25 630.17 57256.77 88888.00 2000-11-28 01:27:21.751 333 15630.51 630.04 57257.38 88888.00 2000-11-28 01:27:22.751 333 15630.51 630.29 57257.38 88888.00 2000-11-28 01:27:23.751 333 15629.60 629.92 57257.02 88888.00 2000-11-28 01:27:24.751 333 15629.21 630.17 57256.77 88888.00 2000-11-28 01:27:25.751 333 15629.99 630.29 57257.02 88888.00 2000-11-28 01:27:26.751 333 15629.86 630.17 57257.14 88888.00 2000-11-28 01:27:27.751 333 15629.73 630.29 57256.65 88888.00 2000-11-28 01:27:28.751 333 15630.25 629.55 57257.02 88888.00 2000-11-28 01:27:29.751 333 15630.12 630.29 57256.89 88888.00 2000-11-28 01:27:30.751 333 15629.60 630.54 57257.38 88888.00 2000-11-28 01:27:31.751 333 15629.47 629.92 57257.38 88888.00 2000-11-28 01:27:32.751 333 15629.86 630.17 57256.53 88888.00 2000-11-28 01:27:33.751 333 15630.12 629.80 57256.89 88888.00 2000-11-28 01:27:34.751 333 15630.12 630.54 57257.14 88888.00 2000-11-28 01:27:35.751 333 15629.73 630.17 57257.02 88888.00 2000-11-28 01:27:36.751 333 15629.60 630.66 57257.50 88888.00 2000-11-28 01:27:37.751 333 15630.12 630.17 57257.26 88888.00 2000-11-28 01:27:38.751 333 15630.12 630.66 57257.02 88888.00 2000-11-28 01:27:39.751 333 15630.25 630.54 57256.53 88888.00 2000-11-28 01:27:40.751 333 15629.86 630.91 57256.89 88888.00 2000-11-28 01:27:41.751 333 15629.86 630.04 57257.26 88888.00 2000-11-28 01:27:42.751 333 15630.12 630.79 57257.02 88888.00 2000-11-28 01:27:43.751 333 15630.77 631.16 57256.65 88888.00 2000-11-28 01:27:44.751 333 15630.12 630.66 57256.77 88888.00 2000-11-28 01:27:45.751 333 15629.99 630.29 57256.77 88888.00 2000-11-28 01:27:46.751 333 15630.77 630.66 57257.50 88888.00 2000-11-28 01:27:47.751 333 15630.12 630.54 57256.65 88888.00 2000-11-28 01:27:48.751 333 15629.60 630.66 57256.53 88888.00 2000-11-28 01:27:49.751 333 15630.12 630.91 57257.02 88888.00 2000-11-28 01:27:50.751 333 15629.73 630.79 57257.38 88888.00 2000-11-28 01:27:51.751 333 15629.73 630.91 57257.63 88888.00 2000-11-28 01:27:52.751 333 15630.12 630.66 57256.89 88888.00 2000-11-28 01:27:53.751 333 15630.64 631.04 57257.75 88888.00 2000-11-28 01:27:54.751 333 15630.64 631.04 57257.26 88888.00 2000-11-28 01:27:55.751 333 15630.51 631.28 57257.50 88888.00 2000-11-28 01:27:56.751 333 15630.25 630.54 57256.89 88888.00 2000-11-28 01:27:57.751 333 15630.64 630.91 57256.77 88888.00 2000-11-28 01:27:58.751 333 15629.73 630.42 57256.77 88888.00 2000-11-28 01:27:59.751 333 15630.25 630.66 57257.50 88888.00 2000-11-28 01:28:00.751 333 15630.25 630.79 57256.53 88888.00 2000-11-28 01:28:01.751 333 15630.25 631.04 57257.26 88888.00 2000-11-28 01:28:02.751 333 15630.51 631.53 57257.26 88888.00 2000-11-28 01:28:03.751 333 15629.73 631.04 57256.89 88888.00 2000-11-28 01:28:04.751 333 15629.99 630.66 57257.02 88888.00 2000-11-28 01:28:05.751 333 15629.99 631.16 57257.26 88888.00 2000-11-28 01:28:06.751 333 15630.64 631.04 57257.63 88888.00 2000-11-28 01:28:07.751 333 15630.51 631.04 57257.50 88888.00 2000-11-28 01:28:08.751 333 15630.64 630.91 57257.02 88888.00 2000-11-28 01:28:09.751 333 15630.38 631.41 57256.89 88888.00 2000-11-28 01:28:10.751 333 15629.99 631.41 57257.14 88888.00 2000-11-28 01:28:11.751 333 15630.12 630.91 57257.14 88888.00 2000-11-28 01:28:12.751 333 15630.25 631.28 57256.65 88888.00 2000-11-28 01:28:13.751 333 15630.25 631.04 57256.53 88888.00 2000-11-28 01:28:14.751 333 15629.73 631.65 57257.02 88888.00 2000-11-28 01:28:15.751 333 15629.47 630.66 57257.26 88888.00 2000-11-28 01:28:16.751 333 15630.12 631.41 57257.02 88888.00 2000-11-28 01:28:17.751 333 15630.38 630.79 57257.38 88888.00 2000-11-28 01:28:18.751 333 15629.60 631.90 57257.26 88888.00 2000-11-28 01:28:19.751 333 15629.99 631.53 57257.63 88888.00 2000-11-28 01:28:20.751 333 15630.51 631.16 57256.89 88888.00 2000-11-28 01:28:21.751 333 15629.60 631.04 57256.89 88888.00 2000-11-28 01:28:22.751 333 15630.12 631.28 57257.38 88888.00 2000-11-28 01:28:23.751 333 15629.86 631.65 57256.53 88888.00 2000-11-28 01:28:24.751 333 15630.51 631.41 57256.89 88888.00 2000-11-28 01:28:25.751 333 15629.60 632.15 57257.14 88888.00 2000-11-28 01:28:26.751 333 15629.73 631.28 57256.65 88888.00 2000-11-28 01:28:27.751 333 15629.99 631.28 57256.77 88888.00 2000-11-28 01:28:28.751 333 15630.64 631.90 57256.89 88888.00 2000-11-28 01:28:29.751 333 15629.73 631.53 57257.02 88888.00 2000-11-28 01:28:30.751 333 15630.12 631.53 57257.38 88888.00 2000-11-28 01:28:31.751 333 15630.51 630.91 57256.89 88888.00 2000-11-28 01:28:32.751 333 15629.99 631.65 57257.26 88888.00 2000-11-28 01:28:33.751 333 15630.12 631.28 57257.87 88888.00 2000-11-28 01:28:34.751 333 15629.34 631.28 57256.89 88888.00 2000-11-28 01:28:35.751 333 15629.99 631.28 57256.65 88888.00 2000-11-28 01:28:36.751 333 15629.99 631.90 57257.50 88888.00 2000-11-28 01:28:37.751 333 15630.64 631.16 57257.50 88888.00 2000-11-28 01:28:38.751 333 15630.38 631.78 57256.89 88888.00 2000-11-28 01:28:39.751 333 15630.38 631.41 57258.00 88888.00 2000-11-28 01:28:40.751 333 15630.12 631.04 57257.14 88888.00 2000-11-28 01:28:41.751 333 15630.64 631.41 57257.02 88888.00 2000-11-28 01:28:42.751 333 15630.51 631.41 57257.38 88888.00 2000-11-28 01:28:43.751 333 15629.99 631.04 57257.26 88888.00 2000-11-28 01:28:44.751 333 15630.77 631.41 57258.00 88888.00 2000-11-28 01:28:45.751 333 15629.73 630.91 57256.89 88888.00 2000-11-28 01:28:46.751 333 15630.25 630.66 57258.00 88888.00 2000-11-28 01:28:47.751 333 15630.77 630.91 57257.75 88888.00 2000-11-28 01:28:48.751 333 15630.90 631.16 57257.63 88888.00 2000-11-28 01:28:49.751 333 15630.12 631.28 57257.75 88888.00 2000-11-28 01:28:50.751 333 15629.99 630.91 57257.38 88888.00 2000-11-28 01:28:51.751 333 15630.25 631.16 57257.50 88888.00 2000-11-28 01:28:52.751 333 15630.51 630.66 57258.12 88888.00 2000-11-28 01:28:53.751 333 15630.38 630.54 57257.63 88888.00 2000-11-28 01:28:54.751 333 15629.60 631.41 57257.26 88888.00 2000-11-28 01:28:55.751 333 15630.90 631.04 57257.63 88888.00 2000-11-28 01:28:56.751 333 15630.64 630.79 57257.87 88888.00 2000-11-28 01:28:57.751 333 15630.90 630.79 57257.63 88888.00 2000-11-28 01:28:58.751 333 15630.38 630.66 57257.75 88888.00 2000-11-28 01:28:59.751 333 15630.51 630.66 57257.02 88888.00 2000-11-28 01:29:00.751 333 15630.51 630.91 57257.38 88888.00 2000-11-28 01:29:01.751 333 15630.64 630.42 57257.38 88888.00 2000-11-28 01:29:02.751 333 15630.51 631.04 57257.02 88888.00 2000-11-28 01:29:03.751 333 15630.38 630.66 57257.50 88888.00 2000-11-28 01:29:04.751 333 15630.12 631.04 57257.26 88888.00 2000-11-28 01:29:05.751 333 15630.77 631.04 57258.12 88888.00 2000-11-28 01:29:06.751 333 15630.25 630.91 57257.26 88888.00 2000-11-28 01:29:07.751 333 15630.64 630.91 57257.02 88888.00 2000-11-28 01:29:08.751 333 15630.51 630.91 57257.38 88888.00 2000-11-28 01:29:09.751 333 15630.25 630.54 57257.87 88888.00 2000-11-28 01:29:10.751 333 15630.51 630.54 57257.75 88888.00 2000-11-28 01:29:11.751 333 15630.25 630.91 57257.87 88888.00 2000-11-28 01:29:12.751 333 15630.38 630.29 57257.02 88888.00 2000-11-28 01:29:13.751 333 15630.38 631.65 57257.26 88888.00 2000-11-28 01:29:14.751 333 15630.64 630.54 57257.38 88888.00 2000-11-28 01:29:15.751 333 15629.86 630.29 57257.38 88888.00 2000-11-28 01:29:16.751 333 15629.99 630.66 57257.75 88888.00 2000-11-28 01:29:17.751 333 15630.90 630.91 57257.63 88888.00 2000-11-28 01:29:18.751 333 15630.51 630.79 57257.75 88888.00 2000-11-28 01:29:19.751 333 15630.12 630.29 57257.50 88888.00 2000-11-28 01:29:20.751 333 15630.51 631.16 57257.75 88888.00 2000-11-28 01:29:21.751 333 15630.25 631.16 57257.75 88888.00 2000-11-28 01:29:22.751 333 15630.64 630.66 57258.12 88888.00 2000-11-28 01:29:23.751 333 15630.25 630.91 57257.63 88888.00 2000-11-28 01:29:24.751 333 15630.51 630.54 57257.75 88888.00 2000-11-28 01:29:25.751 333 15630.25 631.04 57258.24 88888.00 2000-11-28 01:29:26.751 333 15629.86 631.41 57257.38 88888.00 2000-11-28 01:29:27.751 333 15630.64 630.66 57257.38 88888.00 2000-11-28 01:29:28.751 333 15630.12 630.79 57258.36 88888.00 2000-11-28 01:29:29.751 333 15630.12 631.04 57257.26 88888.00 2000-11-28 01:29:30.751 333 15630.38 631.04 57257.50 88888.00 2000-11-28 01:29:31.751 333 15630.51 630.91 57257.38 88888.00 2000-11-28 01:29:32.751 333 15629.47 630.04 57257.87 88888.00 2000-11-28 01:29:33.751 333 15630.25 630.54 57257.50 88888.00 2000-11-28 01:29:34.751 333 15630.12 631.16 57258.24 88888.00 2000-11-28 01:29:35.751 333 15629.34 630.79 57257.63 88888.00 2000-11-28 01:29:36.751 333 15629.73 631.41 57258.00 88888.00 2000-11-28 01:29:37.751 333 15630.51 631.16 57257.50 88888.00 2000-11-28 01:29:38.751 333 15629.73 630.66 57257.87 88888.00 2000-11-28 01:29:39.751 333 15630.25 631.41 57257.63 88888.00 2000-11-28 01:29:40.751 333 15629.99 631.28 57257.14 88888.00 2000-11-28 01:29:41.751 333 15629.60 631.28 57258.24 88888.00 2000-11-28 01:29:42.751 333 15629.99 630.54 57258.12 88888.00 2000-11-28 01:29:43.751 333 15629.86 630.79 57257.26 88888.00 2000-11-28 01:29:44.751 333 15630.51 632.15 57258.00 88888.00 2000-11-28 01:29:45.751 333 15629.99 630.79 57258.00 88888.00 2000-11-28 01:29:46.751 333 15629.99 631.04 57257.26 88888.00 2000-11-28 01:29:47.751 333 15630.12 631.16 57257.75 88888.00 2000-11-28 01:29:48.751 333 15629.73 631.04 57257.26 88888.00 2000-11-28 01:29:49.751 333 15630.25 630.91 57258.24 88888.00 2000-11-28 01:29:50.751 333 15630.51 631.41 57258.12 88888.00 2000-11-28 01:29:51.751 333 15630.51 631.04 57258.24 88888.00 2000-11-28 01:29:52.751 333 15629.86 630.42 57257.75 88888.00 2000-11-28 01:29:53.751 333 15630.25 630.91 57258.00 88888.00 2000-11-28 01:29:54.751 333 15630.25 631.53 57257.87 88888.00 2000-11-28 01:29:55.751 333 15630.77 631.16 57258.36 88888.00 2000-11-28 01:29:56.751 333 15630.12 630.66 57258.36 88888.00 2000-11-28 01:29:57.751 333 15629.99 630.66 57258.12 88888.00 2000-11-28 01:29:58.751 333 15630.77 630.79 57257.87 88888.00 2000-11-28 01:29:59.751 333 15630.38 630.91 57258.24 88888.00 2000-11-28 01:30:00.751 333 15630.25 631.28 57258.48 88888.00 2000-11-28 01:30:01.751 333 15630.77 631.04 57258.24 88888.00 2000-11-28 01:30:02.751 333 15630.64 630.66 57258.36 88888.00 2000-11-28 01:30:03.751 333 15630.25 630.66 57258.73 88888.00 2000-11-28 01:30:04.751 333 15630.90 631.41 57258.24 88888.00 2000-11-28 01:30:06.751 333 15630.51 631.16 57258.36 88888.00 2000-11-28 01:30:07.751 333 15631.16 631.16 57258.36 88888.00 2000-11-28 01:30:08.751 333 15630.77 631.53 57258.85 88888.00 2000-11-28 01:30:09.751 333 15631.29 631.04 57258.36 88888.00 2000-11-28 01:30:10.751 333 15630.77 630.79 57258.97 88888.00 2000-11-28 01:30:11.751 333 15630.64 631.04 57258.36 88888.00 2000-11-28 01:30:12.751 333 15630.64 630.66 57258.85 88888.00 2000-11-28 01:30:13.751 333 15630.90 631.53 57258.24 88888.00 2000-11-28 01:30:14.751 333 15631.29 630.91 57258.24 88888.00 2000-11-28 01:30:15.751 333 15631.16 631.16 57258.61 88888.00 2000-11-28 01:30:16.751 333 15631.29 631.53 57258.61 88888.00 2000-11-28 01:30:17.751 333 15630.77 630.91 57258.85 88888.00 2000-11-28 01:30:18.751 333 15631.03 631.28 57258.85 88888.00 2000-11-28 01:30:19.751 333 15630.77 631.53 57258.85 88888.00 2000-11-28 01:30:20.751 333 15631.29 631.28 57258.85 88888.00 2000-11-28 01:30:21.751 333 15630.77 631.28 57259.22 88888.00 2000-11-28 01:30:22.751 333 15632.20 631.41 57259.22 88888.00 2000-11-28 01:30:23.751 333 15631.42 631.04 57258.61 88888.00 2000-11-28 01:30:24.751 333 15631.42 631.16 57258.97 88888.00 2000-11-28 01:30:25.751 333 15631.03 631.04 57259.09 88888.00 2000-11-28 01:30:26.751 333 15631.55 631.65 57258.48 88888.00 2000-11-28 01:30:27.751 333 15631.16 631.41 57259.46 88888.00 2000-11-28 01:30:28.751 333 15631.94 630.91 57258.97 88888.00 2000-11-28 01:30:29.751 333 15631.68 631.28 57259.46 88888.00 2000-11-28 01:30:30.751 333 15631.94 631.28 57258.73 88888.00 2000-11-28 01:30:31.751 333 15632.33 631.04 57259.59 88888.00 2000-11-28 01:30:32.751 333 15632.33 632.40 57259.22 88888.00 2000-11-28 01:30:33.751 333 15632.46 631.28 57259.09 88888.00 2000-11-28 01:30:34.751 333 15631.94 631.78 57258.97 88888.00 2000-11-28 01:30:35.751 333 15632.59 632.15 57259.46 88888.00 2000-11-28 01:30:36.751 333 15633.11 631.65 57258.85 88888.00 2000-11-28 01:30:37.751 333 15633.11 631.90 57259.46 88888.00 2000-11-28 01:30:38.751 333 15632.59 631.90 57259.71 88888.00 2000-11-28 01:30:39.751 333 15632.85 631.90 57259.22 88888.00 2000-11-28 01:30:40.751 333 15632.59 631.53 57259.22 88888.00 2000-11-28 01:30:41.751 333 15632.33 631.65 57259.59 88888.00 2000-11-28 01:30:42.751 333 15632.72 630.91 57259.59 88888.00 2000-11-28 01:30:43.751 333 15633.24 631.65 57259.83 88888.00 2000-11-28 01:30:44.751 333 15633.24 631.41 57259.22 88888.00 2000-11-28 01:30:45.751 333 15632.98 631.41 57258.97 88888.00 2000-11-28 01:30:46.751 333 15633.37 632.65 57259.59 88888.00 2000-11-28 01:30:47.751 333 15633.24 631.53 57259.46 88888.00 2000-11-28 01:30:48.751 333 15633.63 631.41 57259.59 88888.00 2000-11-28 01:30:49.751 333 15633.37 631.78 57259.09 88888.00 2000-11-28 01:30:50.751 333 15632.85 631.78 57259.34 88888.00 2000-11-28 01:30:51.751 333 15633.50 631.28 57259.59 88888.00 2000-11-28 01:30:52.751 333 15633.63 632.27 57259.95 88888.00 2000-11-28 01:30:53.751 333 15633.50 631.78 57259.95 88888.00 2000-11-28 01:30:54.751 333 15632.98 631.65 57259.46 88888.00 2000-11-28 01:30:55.751 333 15634.15 632.27 57260.20 88888.00 2000-11-28 01:30:56.751 333 15633.89 632.15 57260.44 88888.00 2000-11-28 01:30:57.751 333 15633.50 631.90 57260.07 88888.00 2000-11-28 01:30:58.751 333 15633.76 632.15 57260.07 88888.00 2000-11-28 01:30:59.751 333 15633.89 631.41 57260.20 88888.00 2000-11-28 01:31:00.751 333 15634.02 631.53 57260.07 88888.00 2000-11-28 01:31:01.751 333 15633.37 631.53 57259.83 88888.00 2000-11-28 01:31:02.751 333 15634.41 631.65 57260.32 88888.00 2000-11-28 01:31:03.751 333 15634.15 632.03 57260.81 88888.00 2000-11-28 01:31:04.751 333 15632.98 632.15 57259.59 88888.00 2000-11-28 01:31:05.751 333 15634.15 632.03 57260.56 88888.00 2000-11-28 01:31:06.751 333 15633.63 631.53 57259.95 88888.00 2000-11-28 01:31:07.751 333 15634.15 632.03 57260.20 88888.00 2000-11-28 01:31:08.751 333 15634.02 631.90 57260.44 88888.00 2000-11-28 01:31:09.751 333 15634.15 632.03 57260.20 88888.00 2000-11-28 01:31:10.751 333 15634.41 631.65 57260.81 88888.00 2000-11-28 01:31:11.751 333 15633.37 631.53 57260.68 88888.00 2000-11-28 01:31:12.751 333 15633.50 631.90 57260.44 88888.00 2000-11-28 01:31:13.751 333 15634.15 631.41 57260.81 88888.00 2000-11-28 01:31:14.751 333 15634.41 631.65 57261.30 88888.00 2000-11-28 01:31:15.751 333 15634.54 631.41 57261.05 88888.00 2000-11-28 01:31:16.751 333 15634.15 632.03 57260.07 88888.00 2000-11-28 01:31:17.751 333 15634.15 631.04 57260.93 88888.00 2000-11-28 01:31:18.751 333 15634.54 631.53 57261.30 88888.00 2000-11-28 01:31:19.751 333 15634.67 632.52 57261.05 88888.00 2000-11-28 01:31:20.751 333 15633.63 631.90 57260.56 88888.00 2000-11-28 01:31:21.751 333 15633.76 631.90 57259.95 88888.00 2000-11-28 01:31:22.751 333 15634.02 632.52 57260.32 88888.00 2000-11-28 01:31:23.751 333 15634.02 631.53 57261.17 88888.00 2000-11-28 01:31:24.751 333 15633.63 631.65 57260.44 88888.00 2000-11-28 01:31:25.751 333 15634.02 631.28 57260.93 88888.00 2000-11-28 01:31:26.751 333 15634.28 631.28 57260.32 88888.00 2000-11-28 01:31:27.751 333 15633.11 631.90 57260.20 88888.00 2000-11-28 01:31:28.751 333 15633.89 632.40 57260.81 88888.00 2000-11-28 01:31:29.751 333 15633.76 632.15 57261.17 88888.00 2000-11-28 01:31:30.751 333 15633.50 632.03 57260.93 88888.00 2000-11-28 01:31:31.751 333 15633.24 632.03 57260.44 88888.00 2000-11-28 01:31:32.751 333 15634.54 632.03 57260.68 88888.00 2000-11-28 01:31:33.751 333 15634.67 632.15 57261.42 88888.00 2000-11-28 01:31:34.751 333 15633.89 631.78 57260.81 88888.00 2000-11-28 01:31:35.751 333 15633.37 632.03 57261.05 88888.00 2000-11-28 01:31:36.751 333 15633.89 631.53 57261.05 88888.00 2000-11-28 01:31:37.751 333 15633.50 631.53 57260.93 88888.00 2000-11-28 01:31:38.751 333 15634.15 631.65 57261.42 88888.00 2000-11-28 01:31:39.751 333 15634.28 631.90 57261.17 88888.00 2000-11-28 01:31:40.751 333 15633.89 632.52 57261.17 88888.00 2000-11-28 01:31:41.751 333 15633.24 632.03 57261.66 88888.00 2000-11-28 01:31:42.751 333 15632.98 632.03 57260.44 88888.00 2000-11-28 01:31:43.751 333 15633.24 632.03 57260.81 88888.00 2000-11-28 01:31:44.751 333 15633.37 631.78 57261.17 88888.00 2000-11-28 01:31:45.751 333 15633.63 632.27 57261.05 88888.00 2000-11-28 01:31:46.751 333 15633.50 632.15 57261.42 88888.00 2000-11-28 01:31:47.751 333 15633.89 632.40 57261.30 88888.00 2000-11-28 01:31:48.751 333 15633.89 632.15 57261.42 88888.00 2000-11-28 01:31:49.751 333 15632.98 632.65 57261.05 88888.00 2000-11-28 01:31:50.751 333 15633.76 632.52 57260.81 88888.00 2000-11-28 01:31:51.751 333 15633.11 631.78 57261.54 88888.00 2000-11-28 01:31:52.751 333 15634.15 632.27 57261.66 88888.00 2000-11-28 01:31:53.751 333 15632.98 632.40 57261.54 88888.00 2000-11-28 01:31:54.751 333 15633.63 632.27 57261.66 88888.00 2000-11-28 01:31:55.751 333 15633.50 632.27 57261.05 88888.00 2000-11-28 01:31:56.751 333 15633.37 632.03 57260.68 88888.00 2000-11-28 01:31:57.751 333 15633.24 632.15 57261.54 88888.00 2000-11-28 01:31:58.751 333 15633.63 632.03 57261.91 88888.00 2000-11-28 01:31:59.751 333 15634.28 632.65 57261.17 88888.00 2000-11-28 01:32:00.751 333 15633.50 633.02 57261.42 88888.00 2000-11-28 01:32:01.751 333 15633.50 632.52 57261.30 88888.00 2000-11-28 01:32:02.751 333 15633.63 632.40 57261.42 88888.00 2000-11-28 01:32:03.751 333 15633.37 632.27 57261.42 88888.00 2000-11-28 01:32:04.751 333 15633.76 632.52 57261.66 88888.00 2000-11-28 01:32:05.751 333 15633.37 632.77 57261.17 88888.00 2000-11-28 01:32:06.751 333 15633.11 631.90 57260.68 88888.00 2000-11-28 01:32:07.751 333 15633.50 632.65 57261.42 88888.00 2000-11-28 01:32:08.751 333 15633.63 631.90 57261.42 88888.00 2000-11-28 01:32:09.751 333 15633.24 632.77 57261.42 88888.00 2000-11-28 01:32:10.751 333 15633.11 633.14 57261.05 88888.00 2000-11-28 01:32:11.751 333 15633.37 632.40 57261.17 88888.00 2000-11-28 01:32:12.751 333 15632.85 632.27 57261.30 88888.00 2000-11-28 01:32:13.751 333 15633.37 632.89 57261.05 88888.00 2000-11-28 01:32:14.751 333 15633.11 633.02 57261.66 88888.00 2000-11-28 01:32:15.751 333 15632.85 633.02 57261.05 88888.00 2000-11-28 01:32:16.751 333 15632.85 632.27 57260.44 88888.00 2000-11-28 01:32:17.751 333 15632.59 632.03 57261.05 88888.00 2000-11-28 01:32:18.751 333 15632.85 633.02 57261.17 88888.00 2000-11-28 01:32:19.751 333 15633.11 632.89 57261.42 88888.00 2000-11-28 01:32:20.751 333 15633.50 632.65 57261.05 88888.00 2000-11-28 01:32:21.751 333 15633.24 632.89 57260.93 88888.00 2000-11-28 01:32:22.751 333 15632.59 633.26 57260.93 88888.00 2000-11-28 01:32:23.751 333 15632.72 632.65 57260.81 88888.00 2000-11-28 01:32:24.751 333 15633.24 632.89 57260.68 88888.00 2000-11-28 01:32:25.751 333 15632.20 633.26 57261.30 88888.00 2000-11-28 01:32:26.751 333 15632.72 633.02 57261.42 88888.00 2000-11-28 01:32:27.751 333 15632.59 632.65 57261.05 88888.00 2000-11-28 01:32:28.751 333 15632.59 632.40 57260.07 88888.00 2000-11-28 01:32:29.751 333 15632.07 633.02 57260.81 88888.00 2000-11-28 01:32:30.751 333 15632.98 633.64 57260.44 88888.00 2000-11-28 01:32:31.751 333 15632.98 633.26 57260.68 88888.00 2000-11-28 01:32:32.751 333 15632.33 632.65 57260.56 88888.00 2000-11-28 01:32:33.751 333 15633.11 633.39 57260.44 88888.00 2000-11-28 01:32:34.751 333 15632.33 633.26 57260.68 88888.00 2000-11-28 01:32:35.751 333 15633.50 633.02 57260.81 88888.00 2000-11-28 01:32:36.751 333 15632.59 632.77 57261.30 88888.00 2000-11-28 01:32:37.751 333 15632.98 633.39 57260.93 88888.00 2000-11-28 01:32:38.751 333 15633.11 633.02 57260.68 88888.00 2000-11-28 01:32:39.751 333 15632.46 633.02 57260.07 88888.00 2000-11-28 01:32:40.751 333 15633.11 633.39 57260.07 88888.00 2000-11-28 01:32:41.751 333 15633.37 633.39 57261.17 88888.00 2000-11-28 01:32:42.751 333 15633.63 633.39 57260.44 88888.00 2000-11-28 01:32:43.751 333 15633.37 633.26 57261.05 88888.00 2000-11-28 01:32:44.751 333 15633.63 633.39 57260.81 88888.00 2000-11-28 01:32:45.751 333 15632.72 633.51 57260.44 88888.00 2000-11-28 01:32:46.751 333 15633.11 632.89 57261.17 88888.00 2000-11-28 01:32:47.751 333 15633.24 634.13 57260.07 88888.00 2000-11-28 01:32:48.751 333 15632.85 633.39 57260.68 88888.00 2000-11-28 01:32:49.751 333 15632.59 633.76 57260.44 88888.00 2000-11-28 01:32:50.751 333 15633.11 633.76 57260.68 88888.00 2000-11-28 01:32:51.751 333 15632.46 633.39 57260.44 88888.00 2000-11-28 01:32:52.751 333 15633.37 632.65 57259.95 88888.00 2000-11-28 01:32:53.751 333 15633.24 633.64 57260.56 88888.00 2000-11-28 01:32:54.751 333 15632.98 633.76 57260.44 88888.00 2000-11-28 01:32:55.751 333 15633.63 633.39 57259.95 88888.00 2000-11-28 01:32:56.751 333 15633.89 633.76 57259.95 88888.00 2000-11-28 01:32:57.751 333 15633.89 633.51 57260.81 88888.00 2000-11-28 01:32:58.751 333 15633.89 634.13 57260.93 88888.00 2000-11-28 01:32:59.751 333 15633.50 633.76 57260.32 88888.00 2000-11-28 01:33:00.751 333 15634.02 634.01 57261.17 88888.00 2000-11-28 01:33:01.751 333 15634.41 633.51 57260.44 88888.00 2000-11-28 01:33:02.751 333 15633.89 633.26 57260.32 88888.00 2000-11-28 01:33:03.751 333 15633.76 633.26 57260.44 88888.00 2000-11-28 01:33:04.751 333 15633.37 633.88 57260.68 88888.00 2000-11-28 01:33:05.751 333 15633.89 633.02 57259.95 88888.00 2000-11-28 01:33:06.751 333 15633.63 633.39 57260.81 88888.00 2000-11-28 01:33:07.751 333 15634.02 634.13 57260.68 88888.00 2000-11-28 01:33:08.751 333 15633.76 633.88 57260.44 88888.00 2000-11-28 01:33:09.751 333 15633.63 633.76 57260.32 88888.00 2000-11-28 01:33:10.751 333 15634.28 633.76 57260.81 88888.00 2000-11-28 01:33:11.751 333 15634.15 633.26 57260.68 88888.00 2000-11-28 01:33:12.751 333 15634.54 633.64 57260.68 88888.00 2000-11-28 01:33:13.751 333 15634.67 633.64 57261.05 88888.00 2000-11-28 01:33:14.751 333 15634.80 633.76 57260.81 88888.00 2000-11-28 01:33:15.751 333 15634.67 633.76 57260.81 88888.00 2000-11-28 01:33:16.751 333 15633.89 634.50 57260.56 88888.00 2000-11-28 01:33:17.751 333 15635.06 633.64 57260.81 88888.00 2000-11-28 01:33:18.751 333 15634.93 633.51 57260.44 88888.00 2000-11-28 01:33:19.751 333 15634.93 633.51 57261.17 88888.00 2000-11-28 01:33:20.751 333 15634.93 633.51 57260.56 88888.00 2000-11-28 01:33:21.751 333 15635.06 633.51 57261.05 88888.00 2000-11-28 01:33:22.751 333 15634.67 633.88 57260.81 88888.00 2000-11-28 01:33:23.751 333 15634.80 633.88 57260.68 88888.00 2000-11-28 01:33:24.751 333 15635.06 633.51 57260.56 88888.00 2000-11-28 01:33:25.751 333 15634.80 634.13 57260.44 88888.00 2000-11-28 01:33:26.751 333 15634.80 633.64 57260.93 88888.00 2000-11-28 01:33:27.751 333 15634.67 633.51 57260.68 88888.00 2000-11-28 01:33:28.751 333 15634.93 633.26 57261.42 88888.00 2000-11-28 01:33:29.751 333 15635.06 633.88 57260.93 88888.00 2000-11-28 01:33:30.751 333 15635.45 634.01 57260.68 88888.00 2000-11-28 01:33:31.751 333 15635.45 634.01 57260.81 88888.00 2000-11-28 01:33:32.751 333 15635.19 634.01 57261.05 88888.00 2000-11-28 01:33:33.751 333 15634.93 634.63 57261.17 88888.00 2000-11-28 01:33:34.751 333 15634.80 633.64 57259.83 88888.00 2000-11-28 01:33:35.751 333 15634.80 634.13 57260.93 88888.00 2000-11-28 01:33:36.751 333 15634.80 633.64 57260.56 88888.00 2000-11-28 01:33:37.751 333 15634.28 633.88 57261.05 88888.00 2000-11-28 01:33:38.751 333 15635.06 633.64 57260.68 88888.00 2000-11-28 01:33:39.751 333 15634.93 634.13 57260.68 88888.00 2000-11-28 01:33:40.751 333 15634.93 633.14 57261.42 88888.00 2000-11-28 01:33:41.751 333 15635.32 633.64 57261.05 88888.00 2000-11-28 01:33:42.751 333 15635.32 633.76 57261.17 88888.00 2000-11-28 01:33:43.751 333 15634.93 633.88 57260.81 88888.00 2000-11-28 01:33:44.751 333 15634.80 633.51 57260.81 88888.00 2000-11-28 01:33:45.751 333 15635.32 633.88 57261.05 88888.00 2000-11-28 01:33:46.751 333 15634.54 633.76 57260.56 88888.00 2000-11-28 01:33:47.751 333 15634.93 633.39 57260.81 88888.00 2000-11-28 01:33:48.751 333 15635.06 634.13 57261.30 88888.00 2000-11-28 01:33:49.751 333 15634.02 633.64 57261.30 88888.00 2000-11-28 01:33:50.751 333 15634.28 633.76 57261.17 88888.00 2000-11-28 01:33:51.751 333 15635.06 633.88 57261.05 88888.00 2000-11-28 01:33:52.751 333 15634.67 633.14 57261.17 88888.00 2000-11-28 01:33:53.751 333 15634.67 633.64 57261.05 88888.00 2000-11-28 01:33:54.751 333 15634.28 634.01 57260.44 88888.00 2000-11-28 01:33:55.751 333 15634.80 633.39 57260.81 88888.00 2000-11-28 01:33:56.751 333 15634.67 633.39 57260.81 88888.00 2000-11-28 01:33:57.751 333 15635.06 633.88 57261.17 88888.00 2000-11-28 01:33:58.751 333 15634.02 633.88 57261.05 88888.00 2000-11-28 01:33:59.751 333 15634.28 633.26 57260.81 88888.00 2000-11-28 01:34:00.751 333 15634.67 633.64 57260.68 88888.00 2000-11-28 01:34:01.751 333 15634.67 634.38 57261.17 88888.00 2000-11-28 01:34:02.751 333 15634.02 633.76 57261.30 88888.00 2000-11-28 01:34:03.751 333 15634.28 633.88 57260.07 88888.00 2000-11-28 01:34:04.751 333 15634.67 632.89 57260.32 88888.00 2000-11-28 01:34:05.751 333 15634.67 633.88 57261.05 88888.00 2000-11-28 01:34:06.751 333 15633.76 633.39 57260.44 88888.00 2000-11-28 01:34:07.751 333 15634.41 633.14 57260.07 88888.00 2000-11-28 01:34:08.751 333 15634.02 633.88 57260.81 88888.00 2000-11-28 01:34:09.751 333 15634.02 633.14 57260.44 88888.00 2000-11-28 01:34:10.751 333 15633.63 633.76 57260.93 88888.00 2000-11-28 01:34:11.751 333 15634.15 634.01 57260.20 88888.00 2000-11-28 01:34:12.751 333 15633.89 633.88 57261.17 88888.00 2000-11-28 01:34:13.751 333 15633.89 633.51 57260.20 88888.00 2000-11-28 01:34:14.751 333 15634.67 634.01 57260.68 88888.00 2000-11-28 01:34:15.751 333 15634.02 633.39 57260.32 88888.00 2000-11-28 01:34:16.751 333 15634.02 633.39 57260.44 88888.00 2000-11-28 01:34:17.751 333 15633.24 633.14 57260.56 88888.00 2000-11-28 01:34:18.751 333 15633.63 633.88 57260.81 88888.00 2000-11-28 01:34:19.751 333 15633.76 633.64 57260.44 88888.00 2000-11-28 01:34:20.751 333 15633.89 634.38 57260.81 88888.00 2000-11-28 01:34:21.751 333 15634.41 633.76 57260.07 88888.00 2000-11-28 01:34:22.751 333 15633.11 634.01 57260.07 88888.00 2000-11-28 01:34:23.751 333 15633.89 633.51 57260.20 88888.00 2000-11-28 01:34:24.751 333 15633.76 633.64 57260.44 88888.00 2000-11-28 01:34:25.751 333 15633.24 633.76 57260.44 88888.00 2000-11-28 01:34:26.751 333 15633.63 632.89 57260.44 88888.00 2000-11-28 01:34:27.751 333 15634.02 633.51 57260.32 88888.00 2000-11-28 01:34:28.751 333 15633.11 633.64 57260.44 88888.00 2000-11-28 01:34:29.751 333 15632.85 633.26 57260.44 88888.00 2000-11-28 01:34:30.751 333 15633.24 633.76 57259.95 88888.00 2000-11-28 01:34:31.751 333 15633.11 633.39 57259.46 88888.00 2000-11-28 01:34:32.751 333 15633.11 633.39 57259.83 88888.00 2000-11-28 01:34:33.751 333 15632.72 633.76 57259.95 88888.00 2000-11-28 01:34:34.751 333 15633.24 633.26 57260.07 88888.00 2000-11-28 01:34:35.751 333 15632.98 633.51 57260.32 88888.00 2000-11-28 01:34:36.751 333 15632.59 633.88 57260.20 88888.00 2000-11-28 01:34:37.751 333 15632.85 634.01 57259.83 88888.00 2000-11-28 01:34:38.751 333 15633.24 633.26 57260.07 88888.00 2000-11-28 01:34:39.751 333 15633.37 633.51 57260.07 88888.00 2000-11-28 01:34:40.751 333 15633.11 633.64 57260.20 88888.00 2000-11-28 01:34:41.751 333 15633.63 633.39 57259.95 88888.00 2000-11-28 01:34:42.751 333 15633.50 633.64 57259.83 88888.00 2000-11-28 01:34:43.751 333 15633.37 633.51 57259.95 88888.00 2000-11-28 01:34:44.751 333 15633.37 633.76 57259.95 88888.00 2000-11-28 01:34:45.751 333 15633.24 633.64 57259.95 88888.00 2000-11-28 01:34:46.751 333 15633.11 633.76 57260.07 88888.00 2000-11-28 01:34:47.751 333 15633.63 633.64 57259.71 88888.00 2000-11-28 01:34:48.751 333 15633.37 633.51 57259.59 88888.00 2000-11-28 01:34:49.751 333 15633.50 633.76 57259.83 88888.00 2000-11-28 01:34:50.751 333 15633.24 633.39 57259.83 88888.00 2000-11-28 01:34:51.751 333 15633.24 633.76 57259.71 88888.00 2000-11-28 01:34:52.751 333 15633.50 633.64 57260.20 88888.00 2000-11-28 01:34:53.751 333 15633.50 633.88 57259.95 88888.00 2000-11-28 01:34:54.751 333 15633.50 634.01 57259.34 88888.00 2000-11-28 01:34:55.751 333 15633.63 634.01 57259.71 88888.00 2000-11-28 01:34:56.751 333 15634.02 634.26 57260.07 88888.00 2000-11-28 01:34:57.751 333 15634.02 633.76 57259.83 88888.00 2000-11-28 01:34:58.751 333 15633.89 634.26 57259.46 88888.00 2000-11-28 01:34:59.751 333 15634.02 633.14 57260.07 88888.00 2000-11-28 01:35:00.751 333 15633.63 633.51 57259.34 88888.00 2000-11-28 01:35:01.751 333 15634.15 634.63 57259.71 88888.00 2000-11-28 01:35:02.751 333 15634.41 634.01 57259.59 88888.00 2000-11-28 01:35:03.751 333 15633.89 634.63 57259.59 88888.00 2000-11-28 01:35:04.751 333 15635.19 633.51 57259.95 88888.00 2000-11-28 01:35:05.751 333 15633.89 633.88 57259.22 88888.00 2000-11-28 01:35:06.751 333 15634.15 634.13 57259.22 88888.00 2000-11-28 01:35:07.751 333 15634.28 634.01 57258.85 88888.00 2000-11-28 01:35:08.751 333 15634.41 633.76 57259.46 88888.00 2000-11-28 01:35:09.751 333 15634.54 633.64 57259.71 88888.00 2000-11-28 01:35:10.751 333 15634.28 634.26 57259.59 88888.00 2000-11-28 01:35:11.751 333 15634.93 634.50 57259.09 88888.00 2000-11-28 01:35:12.751 333 15634.93 633.88 57259.95 88888.00 2000-11-28 01:35:13.751 333 15635.45 634.01 57259.71 88888.00 2000-11-28 01:35:14.751 333 15634.54 634.13 57259.83 88888.00 2000-11-28 01:35:15.751 333 15634.80 634.38 57259.83 88888.00 2000-11-28 01:35:16.751 333 15635.58 634.38 57259.34 88888.00 2000-11-28 01:35:17.751 333 15635.19 634.38 57259.83 88888.00 2000-11-28 01:35:18.751 333 15634.41 634.75 57259.83 88888.00 2000-11-28 01:35:19.751 333 15635.06 634.13 57259.34 88888.00 2000-11-28 01:35:20.751 333 15635.06 634.75 57259.59 88888.00 2000-11-28 01:35:21.751 333 15635.06 633.76 57259.71 88888.00 2000-11-28 01:35:22.751 333 15634.80 634.38 57259.71 88888.00 2000-11-28 01:35:23.751 333 15634.93 634.26 57259.46 88888.00 2000-11-28 01:35:24.751 333 15635.19 635.12 57259.71 88888.00 2000-11-28 01:35:25.751 333 15635.19 634.26 57259.83 88888.00 2000-11-28 01:35:26.751 333 15635.19 634.26 57259.71 88888.00 2000-11-28 01:35:27.751 333 15635.19 634.63 57259.83 88888.00 2000-11-28 01:35:28.751 333 15635.19 634.26 57260.07 88888.00 2000-11-28 01:35:29.751 333 15635.45 634.01 57260.20 88888.00 2000-11-28 01:35:30.751 333 15635.71 634.13 57259.59 88888.00 2000-11-28 01:35:31.751 333 15635.97 634.01 57259.71 88888.00 2000-11-28 01:35:32.751 333 15635.19 634.01 57259.83 88888.00 2000-11-28 01:35:33.751 333 15635.71 634.75 57259.59 88888.00 2000-11-28 01:35:34.751 333 15635.97 634.87 57259.46 88888.00 2000-11-28 01:35:35.751 333 15636.49 634.75 57260.20 88888.00 2000-11-28 01:35:36.751 333 15635.97 634.26 57259.59 88888.00 2000-11-28 01:35:37.751 333 15636.23 634.26 57259.71 88888.00 2000-11-28 01:35:38.751 333 15636.10 634.13 57259.71 88888.00 2000-11-28 01:35:39.751 333 15636.23 634.63 57259.95 88888.00 2000-11-28 01:35:40.751 333 15635.97 634.26 57258.97 88888.00 2000-11-28 01:35:41.751 333 15636.88 634.38 57259.59 88888.00 2000-11-28 01:35:42.751 333 15636.49 634.26 57259.22 88888.00 2000-11-28 01:35:43.751 333 15636.62 634.01 57259.83 88888.00 2000-11-28 01:35:44.751 333 15636.88 634.01 57258.97 88888.00 2000-11-28 01:35:45.751 333 15636.62 633.88 57259.71 88888.00 2000-11-28 01:35:46.751 333 15636.62 634.26 57259.59 88888.00 2000-11-28 01:35:47.751 333 15636.75 634.50 57259.59 88888.00 2000-11-28 01:35:48.751 333 15637.53 634.38 57259.59 88888.00 2000-11-28 01:35:49.751 333 15637.27 634.01 57259.46 88888.00 2000-11-28 01:35:50.751 333 15636.88 634.01 57259.95 88888.00 2000-11-28 01:35:51.751 333 15636.88 634.26 57259.22 88888.00 2000-11-28 01:35:52.751 333 15637.66 634.63 57259.46 88888.00 2000-11-28 01:35:53.751 333 15636.62 634.01 57259.95 88888.00 2000-11-28 01:35:54.751 333 15636.75 634.26 57259.09 88888.00 2000-11-28 01:35:55.751 333 15637.40 634.26 57259.34 88888.00 2000-11-28 01:35:56.751 333 15637.27 634.38 57260.32 88888.00 2000-11-28 01:35:57.751 333 15637.40 634.13 57259.46 88888.00 2000-11-28 01:35:58.751 333 15637.27 634.01 57259.59 88888.00 2000-11-28 01:35:59.751 333 15637.66 634.63 57260.07 88888.00 2000-11-28 01:36:00.751 333 15638.05 634.13 57258.85 88888.00 2000-11-28 01:36:01.751 333 15637.66 634.26 57259.83 88888.00 2000-11-28 01:36:02.751 333 15637.79 634.50 57259.83 88888.00 2000-11-28 01:36:03.751 333 15637.01 634.26 57259.22 88888.00 2000-11-28 01:36:04.751 333 15638.05 634.75 57259.46 88888.00 2000-11-28 01:36:05.751 333 15637.66 634.87 57259.34 88888.00 2000-11-28 01:36:06.751 333 15637.53 634.63 57259.59 88888.00 2000-11-28 01:36:07.751 333 15637.66 633.76 57259.46 88888.00 2000-11-28 01:36:08.751 333 15637.53 634.26 57259.34 88888.00 2000-11-28 01:36:09.751 333 15638.18 633.76 57259.09 88888.00 2000-11-28 01:36:10.751 333 15637.40 634.38 57259.59 88888.00 2000-11-28 01:36:11.751 333 15638.18 634.50 57259.71 88888.00 2000-11-28 01:36:12.751 333 15637.53 634.26 57258.85 88888.00 2000-11-28 01:36:13.751 333 15637.92 633.88 57259.46 88888.00 2000-11-28 01:36:14.751 333 15637.66 634.13 57259.46 88888.00 2000-11-28 01:36:15.751 333 15637.14 635.00 57259.34 88888.00 2000-11-28 01:36:16.751 333 15638.05 633.76 57259.83 88888.00 2000-11-28 01:36:17.751 333 15637.79 634.13 57259.59 88888.00 2000-11-28 01:36:18.751 333 15638.18 634.01 57259.34 88888.00 2000-11-28 01:36:19.751 333 15637.53 634.38 57259.46 88888.00 2000-11-28 01:36:20.751 333 15638.31 634.38 57259.83 88888.00 2000-11-28 01:36:21.751 333 15637.92 634.26 57260.07 88888.00 2000-11-28 01:36:22.751 333 15638.31 634.75 57259.46 88888.00 2000-11-28 01:36:23.751 333 15638.18 634.63 57259.95 88888.00 2000-11-28 01:36:24.751 333 15638.18 634.01 57259.46 88888.00 2000-11-28 01:36:25.751 333 15637.92 634.13 57259.71 88888.00 2000-11-28 01:36:26.751 333 15637.92 634.50 57259.59 88888.00 2000-11-28 01:36:27.751 333 15637.92 634.26 57259.46 88888.00 2000-11-28 01:36:28.751 333 15637.66 634.26 57259.95 88888.00 2000-11-28 01:36:29.751 333 15637.92 634.75 57260.07 88888.00 2000-11-28 01:36:30.751 333 15637.66 634.50 57259.34 88888.00 2000-11-28 01:36:31.751 333 15638.31 633.76 57259.83 88888.00 2000-11-28 01:36:32.751 333 15638.18 634.26 57259.59 88888.00 2000-11-28 01:36:33.751 333 15638.31 634.63 57259.83 88888.00 2000-11-28 01:36:34.751 333 15638.18 634.01 57259.71 88888.00 2000-11-28 01:36:35.751 333 15638.57 634.01 57259.95 88888.00 2000-11-28 01:36:36.751 333 15638.44 634.50 57259.71 88888.00 2000-11-28 01:36:37.751 333 15638.83 633.64 57259.59 88888.00 2000-11-28 01:36:38.751 333 15638.70 634.75 57259.83 88888.00 2000-11-28 01:36:39.751 333 15639.22 634.13 57259.83 88888.00 2000-11-28 01:36:40.751 333 15639.35 634.13 57259.71 88888.00 2000-11-28 01:36:41.751 333 15639.61 634.26 57259.34 88888.00 2000-11-28 01:36:42.751 333 15639.35 634.63 57260.07 88888.00 2000-11-28 01:36:43.751 333 15639.09 634.50 57260.20 88888.00 2000-11-28 01:36:44.751 333 15639.35 633.76 57260.20 88888.00 2000-11-28 01:36:45.751 333 15639.22 633.88 57259.83 88888.00 2000-11-28 01:36:46.751 333 15638.70 634.63 57260.32 88888.00 2000-11-28 01:36:47.751 333 15639.48 633.88 57260.07 88888.00 2000-11-28 01:36:48.751 333 15638.96 633.76 57259.95 88888.00 2000-11-28 01:36:49.751 333 15640.13 634.26 57259.95 88888.00 2000-11-28 01:36:50.751 333 15639.61 634.13 57260.20 88888.00 2000-11-28 01:36:51.751 333 15639.09 634.26 57260.20 88888.00 2000-11-28 01:36:52.751 333 15638.83 634.13 57260.44 88888.00 2000-11-28 01:36:53.751 333 15640.00 633.76 57260.44 88888.00 2000-11-28 01:36:54.751 333 15639.48 634.13 57260.32 88888.00 2000-11-28 01:36:55.751 333 15639.61 634.13 57259.95 88888.00 2000-11-28 01:36:56.751 333 15639.61 634.38 57260.20 88888.00 2000-11-28 01:36:57.751 333 15639.87 633.88 57260.44 88888.00 2000-11-28 01:36:58.751 333 15639.87 633.88 57260.32 88888.00 2000-11-28 01:36:59.751 333 15640.13 633.76 57260.56 88888.00 2000-11-28 01:37:00.751 333 15639.87 633.64 57260.20 88888.00 2000-11-28 01:37:01.751 333 15640.00 634.63 57260.56 88888.00 2000-11-28 01:37:02.751 333 15639.48 634.26 57260.68 88888.00 2000-11-28 01:37:03.751 333 15640.52 633.76 57260.20 88888.00 2000-11-28 01:37:04.751 333 15640.13 633.76 57260.20 88888.00 2000-11-28 01:37:05.751 333 15640.00 633.88 57260.56 88888.00 2000-11-28 01:37:06.751 333 15640.13 634.01 57260.68 88888.00 2000-11-28 01:37:07.751 333 15639.87 633.39 57259.71 88888.00 2000-11-28 01:37:08.751 333 15639.87 633.88 57260.07 88888.00 2000-11-28 01:37:09.751 333 15639.87 633.76 57261.05 88888.00 2000-11-28 01:37:10.751 333 15639.35 634.13 57260.56 88888.00 2000-11-28 01:37:11.751 333 15639.48 633.88 57260.20 88888.00 2000-11-28 01:37:12.751 333 15640.00 633.64 57261.05 88888.00 2000-11-28 01:37:13.751 333 15639.35 633.88 57260.44 88888.00 2000-11-28 01:37:14.751 333 15639.87 634.13 57260.93 88888.00 2000-11-28 01:37:15.751 333 15639.87 634.13 57260.44 88888.00 2000-11-28 01:37:16.751 333 15639.61 634.01 57260.68 88888.00 2000-11-28 01:37:17.751 333 15639.48 633.51 57260.32 88888.00 2000-11-28 01:37:18.751 333 15639.35 633.76 57260.68 88888.00 2000-11-28 01:37:19.751 333 15639.35 633.26 57260.56 88888.00 2000-11-28 01:37:20.751 333 15639.48 634.26 57260.56 88888.00 2000-11-28 01:37:21.751 333 15639.22 633.51 57261.05 88888.00 2000-11-28 01:37:22.751 333 15638.83 633.39 57260.81 88888.00 2000-11-28 01:37:23.751 333 15639.22 633.14 57260.07 88888.00 2000-11-28 01:37:24.751 333 15638.70 634.13 57261.17 88888.00 2000-11-28 01:37:25.751 333 15638.70 633.88 57260.44 88888.00 2000-11-28 01:37:26.751 333 15639.35 633.39 57260.68 88888.00 2000-11-28 01:37:27.751 333 15638.57 633.64 57260.44 88888.00 2000-11-28 01:37:28.751 333 15638.83 633.76 57261.05 88888.00 2000-11-28 01:37:29.751 333 15638.83 633.51 57260.07 88888.00 2000-11-28 01:37:30.751 333 15638.31 633.64 57260.44 88888.00 2000-11-28 01:37:31.751 333 15638.57 633.39 57260.93 88888.00 2000-11-28 01:37:32.751 333 15638.70 633.64 57260.32 88888.00 2000-11-28 01:37:33.751 333 15639.35 633.02 57260.20 88888.00 2000-11-28 01:37:34.751 333 15638.83 633.64 57260.68 88888.00 2000-11-28 01:37:35.751 333 15639.35 634.01 57260.44 88888.00 2000-11-28 01:37:36.751 333 15638.57 633.76 57260.32 88888.00 2000-11-28 01:37:37.751 333 15638.18 633.26 57260.20 88888.00 2000-11-28 01:37:38.751 333 15638.96 633.76 57260.81 88888.00 2000-11-28 01:37:39.751 333 15639.35 632.77 57261.17 88888.00 2000-11-28 01:37:40.751 333 15639.22 633.64 57260.32 88888.00 2000-11-28 01:37:41.751 333 15638.05 633.14 57260.56 88888.00 2000-11-28 01:37:42.751 333 15638.96 633.39 57260.20 88888.00 2000-11-28 01:37:43.751 333 15639.22 633.39 57259.95 88888.00 2000-11-28 01:37:44.751 333 15639.48 633.02 57259.34 88888.00 2000-11-28 01:37:45.751 333 15638.96 633.26 57259.95 88888.00 2000-11-28 01:37:46.751 333 15638.96 633.26 57260.32 88888.00 2000-11-28 01:37:47.751 333 15639.09 633.39 57259.83 88888.00 2000-11-28 01:37:48.751 333 15639.35 633.26 57260.20 88888.00 2000-11-28 01:37:49.751 333 15639.22 633.88 57260.56 88888.00 2000-11-28 01:37:50.751 333 15639.48 632.77 57259.95 88888.00 2000-11-28 01:37:51.751 333 15638.70 633.76 57260.32 88888.00 2000-11-28 01:37:52.751 333 15638.96 633.76 57259.83 88888.00 2000-11-28 01:37:53.751 333 15638.57 634.01 57260.20 88888.00 2000-11-28 01:37:54.751 333 15639.87 634.01 57260.20 88888.00 2000-11-28 01:37:55.751 333 15639.09 633.64 57260.81 88888.00 2000-11-28 01:37:56.751 333 15639.61 633.88 57260.32 88888.00 2000-11-28 01:37:57.751 333 15639.87 633.39 57260.07 88888.00 2000-11-28 01:37:58.751 333 15639.35 633.64 57259.46 88888.00 2000-11-28 01:37:59.751 333 15639.61 633.76 57259.95 88888.00 2000-11-28 01:38:00.751 333 15639.87 633.76 57259.83 88888.00 2000-11-28 01:38:01.751 333 15639.87 633.76 57260.56 88888.00 2000-11-28 01:38:02.751 333 15639.22 633.51 57259.46 88888.00 2000-11-28 01:38:03.751 333 15638.83 633.88 57259.71 88888.00 2000-11-28 01:38:04.751 333 15639.22 633.76 57259.83 88888.00 2000-11-28 01:38:05.751 333 15639.22 633.51 57260.44 88888.00 2000-11-28 01:38:06.751 333 15638.96 633.88 57259.95 88888.00 2000-11-28 01:38:07.751 333 15638.31 633.64 57260.07 88888.00 2000-11-28 01:38:08.751 333 15639.22 633.39 57259.46 88888.00 2000-11-28 01:38:09.751 333 15638.70 633.39 57260.07 88888.00 2000-11-28 01:38:10.751 333 15639.09 633.39 57260.07 88888.00 2000-11-28 01:38:11.751 333 15639.35 633.76 57259.83 88888.00 2000-11-28 01:38:12.751 333 15638.96 633.02 57260.20 88888.00 2000-11-28 01:38:13.751 333 15638.83 633.88 57259.46 88888.00 2000-11-28 01:38:14.751 333 15639.61 633.14 57259.71 88888.00 2000-11-28 01:38:15.751 333 15638.96 632.65 57260.20 88888.00 2000-11-28 01:38:16.751 333 15638.57 632.89 57260.44 88888.00 2000-11-28 01:38:17.751 333 15639.09 633.26 57259.09 88888.00 2000-11-28 01:38:18.751 333 15639.22 633.76 57259.59 88888.00 2000-11-28 01:38:19.751 333 15639.22 633.51 57259.59 88888.00 2000-11-28 01:38:20.751 333 15639.48 633.26 57259.71 88888.00 2000-11-28 01:38:21.751 333 15639.48 633.64 57260.20 88888.00 2000-11-28 01:38:22.751 333 15638.57 633.39 57260.07 88888.00 2000-11-28 01:38:23.751 333 15639.61 633.76 57259.59 88888.00 2000-11-28 01:38:24.751 333 15638.96 632.65 57259.46 88888.00 2000-11-28 01:38:25.751 333 15639.22 633.14 57260.32 88888.00 2000-11-28 01:38:26.751 333 15640.00 633.39 57259.71 88888.00 2000-11-28 01:38:27.751 333 15638.96 633.26 57259.34 88888.00 2000-11-28 01:38:28.751 333 15638.96 633.14 57260.20 88888.00 2000-11-28 01:38:29.751 333 15639.48 633.39 57259.83 88888.00 2000-11-28 01:38:30.751 333 15639.35 633.88 57260.07 88888.00 2000-11-28 01:38:31.751 333 15638.96 633.26 57259.83 88888.00 2000-11-28 01:38:32.751 333 15639.22 633.76 57259.95 88888.00 2000-11-28 01:38:33.751 333 15639.09 633.51 57260.07 88888.00 2000-11-28 01:38:34.751 333 15639.35 633.14 57259.59 88888.00 2000-11-28 01:38:35.751 333 15639.74 633.64 57259.71 88888.00 2000-11-28 01:38:36.751 333 15639.09 633.26 57260.44 88888.00 2000-11-28 01:38:37.751 333 15638.57 634.13 57260.32 88888.00 2000-11-28 01:38:38.751 333 15639.48 633.88 57259.83 88888.00 2000-11-28 01:38:39.751 333 15639.48 633.26 57260.20 88888.00 2000-11-28 01:38:40.751 333 15639.35 633.14 57259.59 88888.00 2000-11-28 01:38:41.751 333 15639.09 633.76 57259.59 88888.00 2000-11-28 01:38:42.751 333 15638.96 633.26 57259.71 88888.00 2000-11-28 01:38:43.751 333 15638.31 633.64 57259.46 88888.00 2000-11-28 01:38:44.751 333 15639.48 633.88 57259.46 88888.00 2000-11-28 01:38:45.751 333 15639.74 633.88 57259.34 88888.00 2000-11-28 01:38:46.751 333 15639.09 633.64 57259.34 88888.00 2000-11-28 01:38:47.751 333 15639.61 633.26 57260.32 88888.00 2000-11-28 01:38:48.751 333 15639.22 633.14 57259.34 88888.00 2000-11-28 01:38:49.751 333 15639.09 633.76 57260.07 88888.00 2000-11-28 01:38:50.751 333 15639.48 633.64 57260.07 88888.00 2000-11-28 01:38:51.751 333 15638.96 633.76 57260.20 88888.00 2000-11-28 01:38:52.751 333 15639.61 633.76 57260.07 88888.00 2000-11-28 01:38:53.751 333 15639.09 634.01 57260.20 88888.00 2000-11-28 01:38:54.751 333 15640.00 634.13 57259.59 88888.00 2000-11-28 01:38:55.751 333 15639.61 633.64 57260.20 88888.00 2000-11-28 01:38:56.751 333 15639.35 633.64 57259.95 88888.00 2000-11-28 01:38:57.751 333 15639.87 633.26 57259.83 88888.00 2000-11-28 01:38:58.751 333 15639.74 633.76 57260.07 88888.00 2000-11-28 01:38:59.751 333 15638.96 633.26 57260.20 88888.00 2000-11-28 01:39:00.751 333 15638.96 633.02 57259.83 88888.00 2000-11-28 01:39:01.751 333 15639.61 633.76 57259.95 88888.00 2000-11-28 01:39:02.751 333 15639.48 633.88 57260.20 88888.00 2000-11-28 01:39:03.751 333 15638.96 634.38 57260.32 88888.00 2000-11-28 01:39:04.751 333 15639.74 633.76 57259.83 88888.00 2000-11-28 01:39:05.751 333 15639.74 634.38 57260.20 88888.00 2000-11-28 01:39:06.751 333 15638.83 634.26 57260.68 88888.00 2000-11-28 01:39:07.751 333 15639.09 633.76 57259.71 88888.00 2000-11-28 01:39:08.751 333 15639.35 633.88 57260.32 88888.00 2000-11-28 01:39:09.751 333 15639.48 633.88 57260.20 88888.00 2000-11-28 01:39:10.751 333 15639.74 633.64 57259.59 88888.00 2000-11-28 01:39:11.751 333 15640.13 633.51 57260.32 88888.00 2000-11-28 01:39:12.751 333 15639.35 633.88 57260.44 88888.00 2000-11-28 01:39:13.751 333 15639.48 634.13 57260.07 88888.00 2000-11-28 01:39:14.751 333 15639.09 633.26 57260.56 88888.00 2000-11-28 01:39:15.751 333 15639.48 633.76 57259.71 88888.00 2000-11-28 01:39:16.751 333 15639.87 633.88 57260.20 88888.00 2000-11-28 01:39:17.751 333 15638.96 633.51 57260.32 88888.00 2000-11-28 01:39:18.751 333 15639.74 633.64 57259.46 88888.00 2000-11-28 01:39:19.751 333 15640.00 633.76 57259.34 88888.00 2000-11-28 01:39:20.751 333 15640.13 633.51 57260.20 88888.00 2000-11-28 01:39:21.751 333 15640.26 633.64 57259.95 88888.00 2000-11-28 01:39:22.751 333 15639.09 634.13 57259.95 88888.00 2000-11-28 01:39:23.751 333 15639.48 633.39 57259.71 88888.00 2000-11-28 01:39:24.751 333 15639.87 634.01 57259.95 88888.00 2000-11-28 01:39:25.751 333 15639.22 633.39 57259.71 88888.00 2000-11-28 01:39:26.751 333 15640.13 633.64 57259.22 88888.00 2000-11-28 01:39:27.751 333 15639.48 633.76 57259.83 88888.00 2000-11-28 01:39:28.751 333 15640.13 633.02 57259.95 88888.00 2000-11-28 01:39:29.751 333 15639.74 633.26 57259.71 88888.00 2000-11-28 01:39:30.751 333 15639.35 633.76 57260.20 88888.00 2000-11-28 01:39:31.751 333 15639.22 633.02 57259.83 88888.00 2000-11-28 01:39:32.751 333 15640.00 634.01 57259.95 88888.00 2000-11-28 01:39:33.751 333 15638.96 632.89 57259.71 88888.00 2000-11-28 01:39:34.751 333 15639.61 633.14 57260.20 88888.00 2000-11-28 01:39:35.751 333 15639.48 633.26 57260.07 88888.00 2000-11-28 01:39:36.751 333 15639.87 632.77 57259.34 88888.00 2000-11-28 01:39:37.751 333 15639.74 632.77 57259.71 88888.00 2000-11-28 01:39:38.751 333 15639.48 632.89 57260.07 88888.00 2000-11-28 01:39:39.751 333 15639.48 633.39 57259.71 88888.00 2000-11-28 01:39:40.751 333 15639.48 633.02 57259.71 88888.00 2000-11-28 01:39:41.751 333 15638.57 632.40 57259.83 88888.00 2000-11-28 01:39:42.751 333 15639.35 633.14 57259.95 88888.00 2000-11-28 01:39:43.751 333 15639.09 632.27 57259.22 88888.00 2000-11-28 01:39:44.751 333 15638.83 633.14 57260.20 88888.00 2000-11-28 01:39:45.751 333 15639.22 632.40 57259.59 88888.00 2000-11-28 01:39:46.751 333 15639.48 632.27 57258.48 88888.00 2000-11-28 01:39:47.751 333 15639.22 632.52 57259.59 88888.00 2000-11-28 01:39:48.751 333 15638.83 632.77 57259.09 88888.00 2000-11-28 01:39:49.751 333 15638.96 633.26 57259.71 88888.00 2000-11-28 01:39:50.751 333 15638.31 633.02 57258.73 88888.00 2000-11-28 01:39:51.751 333 15639.09 632.40 57260.20 88888.00 2000-11-28 01:39:52.751 333 15638.44 632.52 57259.34 88888.00 2000-11-28 01:39:53.751 333 15638.57 633.26 57259.46 88888.00 2000-11-28 01:39:54.751 333 15639.22 632.03 57259.59 88888.00 2000-11-28 01:39:55.751 333 15639.48 632.27 57259.59 88888.00 2000-11-28 01:39:56.751 333 15639.09 632.52 57259.71 88888.00 2000-11-28 01:39:57.751 333 15638.96 632.52 57259.83 88888.00 2000-11-28 01:39:58.751 333 15638.83 632.89 57259.59 88888.00 2000-11-28 01:39:59.751 333 15640.00 632.15 57259.22 88888.00 2000-11-28 01:40:00.751 333 15639.22 632.77 57259.09 88888.00 2000-11-28 01:40:01.751 333 15638.96 632.15 57259.46 88888.00 2000-11-28 01:40:02.751 333 15638.96 632.15 57259.71 88888.00 2000-11-28 01:40:03.751 333 15639.35 632.40 57259.59 88888.00 2000-11-28 01:40:04.751 333 15638.83 632.15 57259.22 88888.00 2000-11-28 01:40:05.751 333 15638.70 632.65 57259.22 88888.00 2000-11-28 01:40:06.751 333 15638.96 631.90 57258.85 88888.00 2000-11-28 01:40:07.751 333 15639.35 632.52 57259.59 88888.00 2000-11-28 01:40:08.751 333 15639.74 632.65 57259.46 88888.00 2000-11-28 01:40:09.751 333 15639.48 632.52 57259.22 88888.00 2000-11-28 01:40:10.751 333 15639.35 632.03 57260.20 88888.00 2000-11-28 01:40:11.751 333 15639.22 631.90 57259.09 88888.00 2000-11-28 01:40:12.751 333 15638.83 631.78 57259.59 88888.00 2000-11-28 01:40:13.751 333 15639.35 631.78 57259.34 88888.00 2000-11-28 01:40:14.751 333 15639.87 631.90 57259.83 88888.00 2000-11-28 01:40:15.751 333 15639.74 631.65 57259.46 88888.00 2000-11-28 01:40:16.751 333 15640.26 631.90 57259.95 88888.00 2000-11-28 01:40:17.751 333 15639.74 631.90 57259.59 88888.00 2000-11-28 01:40:18.751 333 15639.87 631.78 57258.85 88888.00 2000-11-28 01:40:19.751 333 15639.87 630.79 57259.59 88888.00 2000-11-28 01:40:20.751 333 15640.39 631.90 57259.22 88888.00 2000-11-28 01:40:21.751 333 15640.26 631.41 57260.20 88888.00 2000-11-28 01:40:22.751 333 15640.13 631.90 57259.34 88888.00 2000-11-28 01:40:23.751 333 15639.61 631.41 57259.95 88888.00 2000-11-28 01:40:24.751 333 15639.87 631.53 57259.71 88888.00 2000-11-28 01:40:25.751 333 15640.65 630.79 57259.71 88888.00 2000-11-28 01:40:26.751 333 15640.39 631.65 57259.34 88888.00 2000-11-28 01:40:27.751 333 15640.52 631.65 57259.71 88888.00 2000-11-28 01:40:28.751 333 15640.39 632.15 57260.56 88888.00 2000-11-28 01:40:29.751 333 15641.04 631.65 57259.46 88888.00 2000-11-28 01:40:30.751 333 15640.26 632.15 57260.68 88888.00 2000-11-28 01:40:31.751 333 15640.26 631.90 57259.46 88888.00 2000-11-28 01:40:32.751 333 15640.39 630.91 57259.83 88888.00 2000-11-28 01:40:33.751 333 15640.91 631.53 57259.95 88888.00 2000-11-28 01:40:34.751 333 15640.13 631.78 57260.07 88888.00 2000-11-28 01:40:35.751 333 15640.26 631.65 57260.07 88888.00 2000-11-28 01:40:36.751 333 15640.52 631.16 57259.95 88888.00 2000-11-28 01:40:37.751 333 15640.91 631.04 57260.44 88888.00 2000-11-28 01:40:38.751 333 15640.13 631.53 57260.56 88888.00 2000-11-28 01:40:39.751 333 15640.52 631.90 57260.32 88888.00 2000-11-28 01:40:40.751 333 15639.74 631.53 57259.46 88888.00 2000-11-28 01:40:41.751 333 15641.17 630.91 57259.71 88888.00 2000-11-28 01:40:42.751 333 15640.52 631.78 57260.32 88888.00 2000-11-28 01:40:43.751 333 15639.74 631.90 57259.59 88888.00 2000-11-28 01:40:44.751 333 15640.13 631.28 57259.95 88888.00 2000-11-28 01:40:45.751 333 15640.00 631.65 57260.32 88888.00 2000-11-28 01:40:46.751 333 15640.52 631.53 57259.71 88888.00 2000-11-28 01:40:47.751 333 15640.65 631.41 57259.95 88888.00 2000-11-28 01:40:48.751 333 15640.00 631.65 57260.56 88888.00 2000-11-28 01:40:49.751 333 15639.87 631.65 57260.07 88888.00 2000-11-28 01:40:50.751 333 15639.74 631.65 57259.71 88888.00 2000-11-28 01:40:51.751 333 15640.78 631.28 57260.20 88888.00 2000-11-28 01:40:52.751 333 15640.39 631.65 57260.44 88888.00 2000-11-28 01:40:53.751 333 15640.78 632.40 57260.20 88888.00 2000-11-28 01:40:54.751 333 15639.87 631.28 57260.20 88888.00 2000-11-28 01:40:55.751 333 15640.13 631.78 57259.71 88888.00 2000-11-28 01:40:56.751 333 15640.39 631.65 57260.20 88888.00 2000-11-28 01:40:57.751 333 15640.13 631.41 57259.71 88888.00 2000-11-28 01:40:58.751 333 15640.13 632.27 57259.71 88888.00 2000-11-28 01:40:59.751 333 15640.78 632.03 57260.81 88888.00 2000-11-28 01:41:00.751 333 15640.52 631.53 57259.34 88888.00 2000-11-28 01:41:01.751 333 15640.78 631.53 57260.32 88888.00 2000-11-28 01:41:02.751 333 15640.65 632.27 57259.83 88888.00 2000-11-28 01:41:03.751 333 15640.00 632.03 57260.07 88888.00 2000-11-28 01:41:04.751 333 15640.78 631.53 57261.42 88888.00 2000-11-28 01:41:05.751 333 15639.74 632.15 57260.81 88888.00 2000-11-28 01:41:06.751 333 15640.78 631.53 57260.68 88888.00 2000-11-28 01:41:07.751 333 15640.13 631.78 57260.20 88888.00 2000-11-28 01:41:08.751 333 15640.39 631.53 57260.20 88888.00 2000-11-28 01:41:09.751 333 15639.87 631.65 57260.20 88888.00 2000-11-28 01:41:10.751 333 15640.39 631.53 57260.20 88888.00 2000-11-28 01:41:11.751 333 15639.74 631.28 57260.07 88888.00 2000-11-28 01:41:12.751 333 15639.74 632.03 57260.56 88888.00 2000-11-28 01:41:13.751 333 15640.52 631.90 57260.20 88888.00 2000-11-28 01:41:14.751 333 15640.39 631.65 57260.81 88888.00 2000-11-28 01:41:15.751 333 15640.52 631.53 57260.20 88888.00 2000-11-28 01:41:16.751 333 15640.26 631.53 57259.95 88888.00 2000-11-28 01:41:17.751 333 15640.65 631.28 57259.46 88888.00 2000-11-28 01:41:18.751 333 15640.26 631.28 57260.56 88888.00 2000-11-28 01:41:19.751 333 15640.26 631.65 57260.56 88888.00 2000-11-28 01:41:20.751 333 15640.78 631.78 57259.71 88888.00 2000-11-28 01:41:21.751 333 15640.13 631.90 57259.83 88888.00 2000-11-28 01:41:22.751 333 15639.74 631.53 57259.95 88888.00 2000-11-28 01:41:23.751 333 15640.78 631.90 57259.95 88888.00 2000-11-28 01:41:24.751 333 15640.52 631.90 57259.95 88888.00 2000-11-28 01:41:25.751 333 15640.39 631.65 57259.46 88888.00 2000-11-28 01:41:26.751 333 15640.26 631.78 57260.44 88888.00 2000-11-28 01:41:27.751 333 15640.13 631.78 57258.85 88888.00 2000-11-28 01:41:28.751 333 15640.00 631.90 57260.20 88888.00 2000-11-28 01:41:29.751 333 15640.52 632.03 57260.20 88888.00 2000-11-28 01:41:30.751 333 15640.00 631.41 57259.95 88888.00 2000-11-28 01:41:31.751 333 15640.65 632.65 57260.20 88888.00 2000-11-28 01:41:32.751 333 15640.39 631.65 57259.83 88888.00 2000-11-28 01:41:33.751 333 15640.13 631.65 57259.71 88888.00 2000-11-28 01:41:34.751 333 15639.87 631.65 57259.22 88888.00 2000-11-28 01:41:35.751 333 15639.74 631.65 57259.59 88888.00 2000-11-28 01:41:36.751 333 15640.78 632.03 57259.95 88888.00 2000-11-28 01:41:37.751 333 15640.13 631.65 57260.20 88888.00 2000-11-28 01:41:38.751 333 15640.26 631.65 57259.71 88888.00 2000-11-28 01:41:39.751 333 15640.13 631.78 57259.95 88888.00 2000-11-28 01:41:40.751 333 15640.26 631.53 57259.95 88888.00 2000-11-28 01:41:41.751 333 15640.52 631.04 57259.59 88888.00 2000-11-28 01:41:42.751 333 15639.48 631.90 57259.46 88888.00 2000-11-28 01:41:43.751 333 15639.48 632.03 57260.44 88888.00 2000-11-28 01:41:44.751 333 15640.13 631.78 57259.46 88888.00 2000-11-28 01:41:45.751 333 15640.00 632.52 57259.46 88888.00 2000-11-28 01:41:46.751 333 15639.87 631.90 57259.71 88888.00 2000-11-28 01:41:47.751 333 15639.48 631.90 57260.32 88888.00 2000-11-28 01:41:48.751 333 15640.13 631.41 57259.46 88888.00 2000-11-28 01:41:49.751 333 15639.74 631.28 57259.95 88888.00 2000-11-28 01:41:50.751 333 15639.87 631.53 57259.34 88888.00 2000-11-28 01:41:51.751 333 15640.13 631.78 57259.34 88888.00 2000-11-28 01:41:52.751 333 15639.61 632.15 57259.34 88888.00 2000-11-28 01:41:53.751 333 15640.13 632.15 57259.59 88888.00 2000-11-28 01:41:54.751 333 15639.35 631.78 57259.34 88888.00 2000-11-28 01:41:55.751 333 15639.61 631.53 57260.07 88888.00 2000-11-28 01:41:56.751 333 15639.35 631.78 57259.95 88888.00 2000-11-28 01:41:57.751 333 15639.22 631.65 57259.83 88888.00 2000-11-28 01:41:58.751 333 15638.83 631.90 57259.09 88888.00 2000-11-28 01:41:59.751 333 15638.83 632.15 57259.59 88888.00 2000-11-28 01:42:00.751 333 15639.09 632.52 57260.44 88888.00 2000-11-28 01:42:01.751 333 15639.22 632.03 57259.22 88888.00 2000-11-28 01:42:02.751 333 15638.83 632.40 57259.71 88888.00 2000-11-28 01:42:03.751 333 15639.35 632.03 57259.34 88888.00 2000-11-28 01:42:04.751 333 15638.70 631.90 57259.83 88888.00 2000-11-28 01:42:05.751 333 15638.57 632.03 57259.71 88888.00 2000-11-28 01:42:06.751 333 15639.35 632.27 57260.32 88888.00 2000-11-28 01:42:07.751 333 15639.35 631.78 57259.59 88888.00 2000-11-28 01:42:08.751 333 15639.09 632.27 57259.34 88888.00 2000-11-28 01:42:09.751 333 15638.96 633.26 57259.34 88888.00 2000-11-28 01:42:10.751 333 15638.70 630.79 57260.20 88888.00 2000-11-28 01:42:11.751 333 15638.83 631.53 57259.95 88888.00 2000-11-28 01:42:12.751 333 15638.18 631.78 57259.59 88888.00 2000-11-28 01:42:13.751 333 15638.83 632.03 57259.71 88888.00 2000-11-28 01:42:14.751 333 15638.57 632.27 57259.71 88888.00 2000-11-28 01:42:15.751 333 15638.31 632.15 57259.22 88888.00 2000-11-28 01:42:16.751 333 15638.83 632.27 57259.83 88888.00 2000-11-28 01:42:17.751 333 15638.83 631.53 57259.22 88888.00 2000-11-28 01:42:18.751 333 15638.70 632.15 57259.71 88888.00 2000-11-28 01:42:19.751 333 15638.18 631.53 57259.71 88888.00 2000-11-28 01:42:20.751 333 15638.18 632.03 57259.95 88888.00 2000-11-28 01:42:21.751 333 15637.92 632.52 57258.97 88888.00 2000-11-28 01:42:22.751 333 15638.18 631.90 57259.95 88888.00 2000-11-28 01:42:23.751 333 15637.53 631.53 57259.59 88888.00 2000-11-28 01:42:24.751 333 15638.05 631.78 57259.22 88888.00 2000-11-28 01:42:25.751 333 15638.31 632.03 57259.59 88888.00 2000-11-28 01:42:26.751 333 15637.66 632.40 57259.59 88888.00 2000-11-28 01:42:27.751 333 15637.27 631.90 57259.09 88888.00 2000-11-28 01:42:28.751 333 15637.66 632.15 57259.59 88888.00 2000-11-28 01:42:29.751 333 15637.53 632.03 57259.71 88888.00 2000-11-28 01:42:30.751 333 15637.40 631.65 57259.34 88888.00 2000-11-28 01:42:31.751 333 15637.66 632.03 57259.34 88888.00 2000-11-28 01:42:32.751 333 15638.18 631.78 57259.34 88888.00 2000-11-28 01:42:33.751 333 15637.66 632.65 57259.59 88888.00 2000-11-28 01:42:34.751 333 15637.79 631.90 57259.22 88888.00 2000-11-28 01:42:35.751 333 15637.66 631.78 57259.71 88888.00 2000-11-28 01:42:36.751 333 15637.66 631.28 57259.09 88888.00 2000-11-28 01:42:37.751 333 15637.66 632.27 57259.46 88888.00 2000-11-28 01:42:38.751 333 15637.79 631.53 57259.22 88888.00 2000-11-28 01:42:39.751 333 15637.66 632.27 57258.73 88888.00 2000-11-28 01:42:40.751 333 15637.14 631.41 57259.59 88888.00 2000-11-28 01:42:41.751 333 15637.40 631.53 57259.09 88888.00 2000-11-28 01:42:42.751 333 15637.53 631.78 57259.22 88888.00 2000-11-28 01:42:43.751 333 15637.53 631.78 57259.09 88888.00 2000-11-28 01:42:44.751 333 15637.14 631.41 57259.34 88888.00 2000-11-28 01:42:45.751 333 15638.18 631.41 57259.34 88888.00 2000-11-28 01:42:46.751 333 15637.53 631.53 57258.73 88888.00 2000-11-28 01:42:47.751 333 15637.01 631.65 57259.09 88888.00 2000-11-28 01:42:48.751 333 15637.40 631.78 57259.09 88888.00 2000-11-28 01:42:49.751 333 15636.88 631.65 57258.73 88888.00 2000-11-28 01:42:50.751 333 15636.88 631.53 57258.97 88888.00 2000-11-28 01:42:51.751 333 15637.53 631.78 57258.48 88888.00 2000-11-28 01:42:52.751 333 15637.40 631.53 57258.36 88888.00 2000-11-28 01:42:53.751 333 15637.01 631.41 57258.85 88888.00 2000-11-28 01:42:54.751 333 15636.75 631.78 57258.61 88888.00 2000-11-28 01:42:55.751 333 15637.01 632.27 57259.46 88888.00 2000-11-28 01:42:56.751 333 15636.75 632.03 57258.48 88888.00 2000-11-28 01:42:57.751 333 15637.27 632.03 57258.61 88888.00 2000-11-28 01:42:58.751 333 15637.92 632.27 57258.24 88888.00 2000-11-28 01:42:59.751 333 15636.88 631.78 57258.48 88888.00 2000-11-28 01:43:00.751 333 15637.27 632.03 57258.48 88888.00 2000-11-28 01:43:01.751 333 15637.01 631.90 57258.12 88888.00 2000-11-28 01:43:02.751 333 15636.49 632.03 57258.24 88888.00 2000-11-28 01:43:03.751 333 15637.14 632.52 57258.73 88888.00 2000-11-28 01:43:04.751 333 15636.88 632.15 57258.48 88888.00 2000-11-28 01:43:05.751 333 15637.27 632.15 57258.85 88888.00 2000-11-28 01:43:06.751 333 15636.75 632.27 57258.24 88888.00 2000-11-28 01:43:07.751 333 15637.14 632.03 57258.12 88888.00 2000-11-28 01:43:08.751 333 15636.88 632.52 57258.61 88888.00 2000-11-28 01:43:09.751 333 15636.88 632.03 57258.61 88888.00 2000-11-28 01:43:10.751 333 15637.27 632.52 57258.24 88888.00 2000-11-28 01:43:11.751 333 15637.40 632.15 57258.73 88888.00 2000-11-28 01:43:12.751 333 15636.75 632.65 57258.00 88888.00 2000-11-28 01:43:13.751 333 15636.88 631.90 57257.63 88888.00 2000-11-28 01:43:14.751 333 15636.49 632.27 57258.73 88888.00 2000-11-28 01:43:15.751 333 15636.36 632.27 57257.50 88888.00 2000-11-28 01:43:16.751 333 15636.88 632.52 57258.36 88888.00 2000-11-28 01:43:17.751 333 15636.75 631.90 57258.24 88888.00 2000-11-28 01:43:18.751 333 15636.23 631.78 57257.50 88888.00 2000-11-28 01:43:19.751 333 15637.01 632.15 57257.75 88888.00 2000-11-28 01:43:20.751 333 15637.66 632.52 57258.61 88888.00 2000-11-28 01:43:21.751 333 15636.49 631.41 57258.00 88888.00 2000-11-28 01:43:22.751 333 15636.75 631.53 57257.50 88888.00 2000-11-28 01:43:23.751 333 15637.01 632.52 57257.38 88888.00 2000-11-28 01:43:24.751 333 15636.62 632.52 57257.50 88888.00 2000-11-28 01:43:25.751 333 15637.40 631.90 57257.63 88888.00 2000-11-28 01:43:26.751 333 15637.01 631.78 57256.77 88888.00 2000-11-28 01:43:27.751 333 15637.14 632.27 57257.38 88888.00 2000-11-28 01:43:28.751 333 15637.79 631.90 57256.89 88888.00 2000-11-28 01:43:29.751 333 15637.79 631.90 57257.75 88888.00 2000-11-28 01:43:30.751 333 15637.01 631.41 57257.63 88888.00 2000-11-28 01:43:31.751 333 15637.01 631.65 57257.50 88888.00 2000-11-28 01:43:32.751 333 15637.01 631.65 57257.14 88888.00 2000-11-28 01:43:33.751 333 15636.49 632.03 57257.02 88888.00 2000-11-28 01:43:34.751 333 15637.40 631.65 57257.50 88888.00 2000-11-28 01:43:35.751 333 15636.62 631.65 57257.63 88888.00 2000-11-28 01:43:36.751 333 15637.01 632.03 57257.26 88888.00 2000-11-28 01:43:37.751 333 15636.88 631.90 57257.02 88888.00 2000-11-28 01:43:38.751 333 15637.14 632.27 57256.53 88888.00 2000-11-28 01:43:39.751 333 15637.14 632.77 57257.02 88888.00 2000-11-28 01:43:40.751 333 15637.40 632.15 57256.89 88888.00 2000-11-28 01:43:41.751 333 15637.27 631.78 57257.38 88888.00 2000-11-28 01:43:42.751 333 15637.40 632.03 57257.14 88888.00 2000-11-28 01:43:43.751 333 15637.14 631.78 57257.02 88888.00 2000-11-28 01:43:44.751 333 15637.40 631.78 57256.41 88888.00 2000-11-28 01:43:45.751 333 15637.40 632.03 57256.89 88888.00 2000-11-28 01:43:46.751 333 15637.79 632.40 57256.65 88888.00 2000-11-28 01:43:47.751 333 15637.79 631.65 57257.14 88888.00 2000-11-28 01:43:48.751 333 15636.88 631.65 57256.41 88888.00 2000-11-28 01:43:49.751 333 15637.53 631.16 57256.53 88888.00 2000-11-28 01:43:50.751 333 15637.53 631.78 57256.89 88888.00 2000-11-28 01:43:51.751 333 15637.53 631.53 57256.65 88888.00 2000-11-28 01:43:52.751 333 15637.53 631.90 57256.53 88888.00 2000-11-28 01:43:53.751 333 15637.40 632.52 57256.53 88888.00 2000-11-28 01:43:54.751 333 15637.27 631.90 57257.02 88888.00 2000-11-28 01:43:55.751 333 15637.40 631.04 57256.77 88888.00 2000-11-28 01:43:56.751 333 15637.53 631.78 57256.28 88888.00 2000-11-28 01:43:57.751 333 15637.53 632.52 57257.02 88888.00 2000-11-28 01:43:58.751 333 15638.31 631.41 57256.65 88888.00 2000-11-28 01:43:59.751 333 15637.79 631.28 57256.53 88888.00 2000-11-28 01:44:00.751 333 15638.18 632.03 57256.53 88888.00 2000-11-28 01:44:01.751 333 15637.40 631.65 57256.77 88888.00 2000-11-28 01:44:02.751 333 15637.53 631.78 57256.16 88888.00 2000-11-28 01:44:03.751 333 15637.66 631.53 57256.89 88888.00 2000-11-28 01:44:04.751 333 15637.79 631.53 57256.28 88888.00 2000-11-28 01:44:05.751 333 15637.66 631.78 57256.16 88888.00 2000-11-28 01:44:06.751 333 15637.14 632.40 57256.65 88888.00 2000-11-28 01:44:07.751 333 15637.14 631.78 57256.89 88888.00 2000-11-28 01:44:08.751 333 15637.53 631.53 57255.92 88888.00 2000-11-28 01:44:09.751 333 15637.14 632.03 57256.77 88888.00 2000-11-28 01:44:10.751 333 15637.79 631.16 57256.89 88888.00 2000-11-28 01:44:11.751 333 15638.44 632.15 57255.92 88888.00 2000-11-28 01:44:12.751 333 15637.66 631.78 57256.41 88888.00 2000-11-28 01:44:13.751 333 15638.05 631.78 57256.41 88888.00 2000-11-28 01:44:14.751 333 15638.18 631.90 57255.92 88888.00 2000-11-28 01:44:15.751 333 15638.18 631.78 57256.41 88888.00 2000-11-28 01:44:16.751 333 15637.92 631.53 57255.79 88888.00 2000-11-28 01:44:17.751 333 15637.66 632.15 57256.89 88888.00 2000-11-28 01:44:18.751 333 15637.92 631.78 57256.16 88888.00 2000-11-28 01:44:19.751 333 15637.92 631.65 57256.16 88888.00 2000-11-28 01:44:20.751 333 15637.92 631.41 57255.55 88888.00 2000-11-28 01:44:21.751 333 15637.40 631.16 57255.67 88888.00 2000-11-28 01:44:22.751 333 15638.05 631.41 57255.55 88888.00 2000-11-28 01:44:23.751 333 15638.05 631.41 57256.65 88888.00 2000-11-28 01:44:24.751 333 15638.83 632.03 57255.92 88888.00 2000-11-28 01:44:25.751 333 15638.05 632.15 57256.41 88888.00 2000-11-28 01:44:26.751 333 15638.31 631.28 57256.28 88888.00 2000-11-28 01:44:27.751 333 15638.83 631.41 57257.02 88888.00 2000-11-28 01:44:28.751 333 15639.09 631.53 57256.04 88888.00 2000-11-28 01:44:29.751 333 15638.31 632.15 57256.04 88888.00 2000-11-28 01:44:30.751 333 15638.57 631.65 57256.41 88888.00 2000-11-28 01:44:31.751 333 15638.83 631.28 57255.55 88888.00 2000-11-28 01:44:32.751 333 15637.92 631.41 57256.04 88888.00 2000-11-28 01:44:33.751 333 15638.83 631.53 57255.67 88888.00 2000-11-28 01:44:34.751 333 15637.79 631.90 57255.55 88888.00 2000-11-28 01:44:35.751 333 15638.18 631.78 57256.16 88888.00 2000-11-28 01:44:36.751 333 15638.57 631.28 57255.79 88888.00 2000-11-28 01:44:37.751 333 15638.57 631.90 57255.92 88888.00 2000-11-28 01:44:38.751 333 15638.31 631.53 57256.16 88888.00 2000-11-28 01:44:39.751 333 15638.70 631.41 57255.79 88888.00 2000-11-28 01:44:40.751 333 15639.09 631.65 57256.04 88888.00 2000-11-28 01:44:41.751 333 15638.83 631.53 57255.67 88888.00 2000-11-28 01:44:42.751 333 15638.57 631.78 57256.53 88888.00 2000-11-28 01:44:43.751 333 15638.96 631.28 57255.92 88888.00 2000-11-28 01:44:44.751 333 15638.18 631.28 57255.92 88888.00 2000-11-28 01:44:45.751 333 15638.70 631.78 57256.16 88888.00 2000-11-28 01:44:46.751 333 15639.35 631.28 57255.79 88888.00 2000-11-28 01:44:47.751 333 15638.57 631.16 57256.65 88888.00 2000-11-28 01:44:48.751 333 15638.57 630.91 57256.28 88888.00 2000-11-28 01:44:49.751 333 15638.31 631.78 57256.28 88888.00 2000-11-28 01:44:50.751 333 15638.57 631.16 57256.65 88888.00 2000-11-28 01:44:51.751 333 15638.57 631.16 57255.79 88888.00 2000-11-28 01:44:52.751 333 15639.09 631.16 57256.16 88888.00 2000-11-28 01:44:53.751 333 15638.83 631.65 57256.16 88888.00 2000-11-28 01:44:54.751 333 15639.87 631.53 57255.18 88888.00 2000-11-28 01:44:55.751 333 15638.57 630.91 57256.16 88888.00 2000-11-28 01:44:56.751 333 15638.44 631.28 57255.30 88888.00 2000-11-28 01:44:57.751 333 15639.35 631.65 57255.79 88888.00 2000-11-28 01:44:58.751 333 15638.70 631.90 57256.41 88888.00 2000-11-28 01:44:59.751 333 15639.61 631.53 57256.16 88888.00 2000-11-28 01:45:00.751 333 15638.83 631.41 57256.41 88888.00 2000-11-28 01:45:01.751 333 15638.57 632.15 57255.43 88888.00 2000-11-28 01:45:02.751 333 15639.61 632.15 57256.16 88888.00 2000-11-28 01:45:03.751 333 15638.57 631.41 57255.79 88888.00 2000-11-28 01:45:04.751 333 15638.31 631.16 57255.79 88888.00 2000-11-28 01:45:05.751 333 15638.83 630.91 57256.53 88888.00 2000-11-28 01:45:06.751 333 15638.83 630.66 57255.92 88888.00 2000-11-28 01:45:07.751 333 15639.48 631.41 57256.28 88888.00 2000-11-28 01:45:08.751 333 15638.70 630.91 57256.28 88888.00 2000-11-28 01:45:09.751 333 15638.70 631.04 57255.92 88888.00 2000-11-28 01:45:10.751 333 15638.96 631.53 57256.28 88888.00 2000-11-28 01:45:11.751 333 15638.18 630.91 57256.16 88888.00 2000-11-28 01:45:12.751 333 15638.96 630.79 57256.41 88888.00 2000-11-28 01:45:13.751 333 15638.31 631.16 57255.67 88888.00 2000-11-28 01:45:14.751 333 15638.57 631.04 57255.92 88888.00 2000-11-28 01:45:15.751 333 15638.57 630.79 57256.28 88888.00 2000-11-28 01:45:16.751 333 15638.57 630.66 57255.30 88888.00 2000-11-28 01:45:17.751 333 15638.57 631.16 57256.41 88888.00 2000-11-28 01:45:18.751 333 15638.18 630.91 57255.92 88888.00 2000-11-28 01:45:19.751 333 15639.22 631.28 57255.43 88888.00 2000-11-28 01:45:20.751 333 15638.05 630.66 57255.55 88888.00 2000-11-28 01:45:21.751 333 15638.18 631.16 57255.55 88888.00 2000-11-28 01:45:22.751 333 15638.05 630.91 57255.43 88888.00 2000-11-28 01:45:23.751 333 15638.18 630.91 57256.41 88888.00 2000-11-28 01:45:24.751 333 15638.05 630.79 57256.04 88888.00 2000-11-28 01:45:25.751 333 15638.18 630.29 57255.55 88888.00 2000-11-28 01:45:26.751 333 15638.05 631.28 57255.06 88888.00 2000-11-28 01:45:27.751 333 15638.57 630.66 57255.79 88888.00 2000-11-28 01:45:28.751 333 15637.40 631.16 57256.16 88888.00 2000-11-28 01:45:29.751 333 15638.31 630.91 57255.55 88888.00 2000-11-28 01:45:30.751 333 15638.44 630.79 57256.04 88888.00 2000-11-28 01:45:31.751 333 15638.05 630.42 57255.18 88888.00 2000-11-28 01:45:32.751 333 15638.96 630.91 57256.28 88888.00 2000-11-28 01:45:33.751 333 15637.92 630.42 57256.28 88888.00 2000-11-28 01:45:34.751 333 15638.18 629.55 57255.67 88888.00 2000-11-28 01:45:35.751 333 15638.18 630.91 57255.43 88888.00 2000-11-28 01:45:36.751 333 15637.79 629.80 57255.79 88888.00 2000-11-28 01:45:37.751 333 15637.92 630.66 57255.79 88888.00 2000-11-28 01:45:38.751 333 15638.05 630.29 57255.92 88888.00 2000-11-28 01:45:39.751 333 15638.18 629.80 57255.43 88888.00 2000-11-28 01:45:40.751 333 15637.66 630.17 57255.79 88888.00 2000-11-28 01:45:41.751 333 15638.18 630.29 57255.67 88888.00 2000-11-28 01:45:42.751 333 15637.79 630.04 57256.04 88888.00 2000-11-28 01:45:43.751 333 15637.92 630.29 57256.04 88888.00 2000-11-28 01:45:44.751 333 15637.79 630.42 57255.55 88888.00 2000-11-28 01:45:45.751 333 15638.44 630.66 57255.18 88888.00 2000-11-28 01:45:46.751 333 15637.14 630.17 57255.43 88888.00 2000-11-28 01:45:47.751 333 15637.79 630.54 57256.41 88888.00 2000-11-28 01:45:48.751 333 15637.27 630.42 57255.92 88888.00 2000-11-28 01:45:49.751 333 15637.27 629.80 57255.92 88888.00 2000-11-28 01:45:50.751 333 15638.18 629.92 57256.53 88888.00 2000-11-28 01:45:51.751 333 15637.92 629.67 57256.28 88888.00 2000-11-28 01:45:52.751 333 15638.57 629.55 57255.92 88888.00 2000-11-28 01:45:53.751 333 15637.92 629.05 57256.65 88888.00 2000-11-28 01:45:54.751 333 15638.18 629.80 57255.92 88888.00 2000-11-28 01:45:55.751 333 15637.79 629.80 57255.55 88888.00 2000-11-28 01:45:56.751 333 15637.92 629.18 57256.41 88888.00 2000-11-28 01:45:57.751 333 15636.88 629.43 57255.79 88888.00 2000-11-28 01:45:58.751 333 15637.92 630.04 57255.79 88888.00 2000-11-28 01:45:59.751 333 15638.18 629.92 57255.79 88888.00 2000-11-28 01:46:00.751 333 15637.66 629.05 57255.92 88888.00 2000-11-28 01:46:01.751 333 15638.05 629.05 57255.79 88888.00 2000-11-28 01:46:02.751 333 15637.79 629.18 57255.67 88888.00 2000-11-28 01:46:03.751 333 15637.27 629.30 57256.65 88888.00 2000-11-28 01:46:04.751 333 15638.18 628.93 57255.92 88888.00 2000-11-28 01:46:05.751 333 15637.27 629.05 57256.04 88888.00 2000-11-28 01:46:06.751 333 15637.53 628.68 57256.04 88888.00 2000-11-28 01:46:07.751 333 15637.01 628.81 57256.28 88888.00 2000-11-28 01:46:08.751 333 15637.40 628.68 57256.04 88888.00 2000-11-28 01:46:09.751 333 15637.79 628.93 57256.16 88888.00 2000-11-28 01:46:10.751 333 15636.88 628.81 57255.92 88888.00 2000-11-28 01:46:11.751 333 15636.75 629.30 57255.55 88888.00 2000-11-28 01:46:12.751 333 15637.92 628.68 57255.67 88888.00 2000-11-28 01:46:13.751 333 15637.66 628.68 57255.67 88888.00 2000-11-28 01:46:14.751 333 15637.14 628.68 57256.41 88888.00 2000-11-28 01:46:15.751 333 15637.40 628.43 57256.16 88888.00 2000-11-28 01:46:16.751 333 15637.66 628.19 57255.92 88888.00 2000-11-28 01:46:17.751 333 15637.40 629.30 57255.55 88888.00 2000-11-28 01:46:18.751 333 15637.53 628.56 57255.79 88888.00 2000-11-28 01:46:19.751 333 15637.92 628.31 57255.79 88888.00 2000-11-28 01:46:20.751 333 15637.14 628.31 57255.79 88888.00 2000-11-28 01:46:21.751 333 15637.66 628.81 57256.28 88888.00 2000-11-28 01:46:22.751 333 15637.01 628.68 57255.92 88888.00 2000-11-28 01:46:23.751 333 15637.01 628.68 57256.16 88888.00 2000-11-28 01:46:24.751 333 15637.01 628.81 57255.67 88888.00 2000-11-28 01:46:25.751 333 15637.66 629.05 57256.28 88888.00 2000-11-28 01:46:26.751 333 15637.53 629.05 57256.04 88888.00 2000-11-28 01:46:27.751 333 15637.79 628.56 57256.04 88888.00 2000-11-28 01:46:28.751 333 15637.40 628.31 57255.67 88888.00 2000-11-28 01:46:29.751 333 15637.40 628.19 57256.28 88888.00 2000-11-28 01:46:30.751 333 15637.40 628.19 57256.28 88888.00 2000-11-28 01:46:31.751 333 15637.66 628.19 57256.53 88888.00 2000-11-28 01:46:32.751 333 15638.05 628.31 57256.65 88888.00 2000-11-28 01:46:33.751 333 15637.27 628.68 57256.65 88888.00 2000-11-28 01:46:34.751 333 15637.27 628.43 57256.53 88888.00 2000-11-28 01:46:35.751 333 15637.92 628.68 57256.04 88888.00 2000-11-28 01:46:36.751 333 15637.40 628.43 57256.28 88888.00 2000-11-28 01:46:37.751 333 15638.05 627.94 57256.65 88888.00 2000-11-28 01:46:38.751 333 15638.18 628.56 57255.79 88888.00 2000-11-28 01:46:39.751 333 15638.05 628.68 57255.79 88888.00 2000-11-28 01:46:40.751 333 15637.79 629.05 57256.65 88888.00 2000-11-28 01:46:41.751 333 15637.79 628.19 57255.92 88888.00 2000-11-28 01:46:42.751 333 15638.05 628.81 57256.28 88888.00 2000-11-28 01:46:43.751 333 15637.92 627.94 57256.41 88888.00 2000-11-28 01:46:44.751 333 15637.66 628.81 57256.41 88888.00 2000-11-28 01:46:45.751 333 15638.05 628.56 57256.04 88888.00 2000-11-28 01:46:46.751 333 15638.05 628.31 57256.41 88888.00 2000-11-28 01:46:47.751 333 15638.18 628.31 57256.28 88888.00 2000-11-28 01:46:48.751 333 15637.66 628.43 57256.04 88888.00 2000-11-28 01:46:49.751 333 15638.44 628.81 57255.55 88888.00 2000-11-28 01:46:50.751 333 15637.79 628.43 57255.92 88888.00 2000-11-28 01:46:51.751 333 15638.18 628.31 57256.41 88888.00 2000-11-28 01:46:52.751 333 15637.66 628.43 57256.65 88888.00 2000-11-28 01:46:53.751 333 15639.09 629.30 57255.55 88888.00 2000-11-28 01:46:54.751 333 15638.05 629.18 57255.79 88888.00 2000-11-28 01:46:55.751 333 15637.53 629.30 57255.79 88888.00 2000-11-28 01:46:56.751 333 15638.31 628.56 57256.53 88888.00 2000-11-28 01:46:57.751 333 15638.31 628.56 57256.04 88888.00 2000-11-28 01:46:58.751 333 15638.44 628.56 57256.28 88888.00 2000-11-28 01:46:59.751 333 15637.66 628.93 57256.16 88888.00 2000-11-28 01:47:00.751 333 15637.79 628.93 57255.79 88888.00 2000-11-28 01:47:01.751 333 15639.22 629.92 57256.28 88888.00 2000-11-28 01:47:02.751 333 15638.31 629.30 57256.28 88888.00 2000-11-28 01:47:03.751 333 15638.44 628.93 57256.53 88888.00 2000-11-28 01:47:04.751 333 15638.18 629.55 57256.16 88888.00 2000-11-28 01:47:05.751 333 15638.18 628.93 57256.77 88888.00 2000-11-28 01:47:06.751 333 15638.44 630.04 57256.53 88888.00 2000-11-28 01:47:07.751 333 15638.18 629.30 57256.53 88888.00 2000-11-28 01:47:08.751 333 15638.31 629.55 57256.53 88888.00 2000-11-28 01:47:09.751 333 15638.96 629.92 57256.65 88888.00 2000-11-28 01:47:10.751 333 15638.83 629.30 57255.79 88888.00 2000-11-28 01:47:11.751 333 15638.96 629.67 57256.53 88888.00 2000-11-28 01:47:12.751 333 15638.83 629.43 57256.53 88888.00 2000-11-28 01:47:13.751 333 15638.83 629.30 57256.89 88888.00 2000-11-28 01:47:14.751 333 15638.70 630.04 57256.04 88888.00 2000-11-28 01:47:15.751 333 15638.31 629.55 57256.53 88888.00 2000-11-28 01:47:16.751 333 15639.35 629.05 57256.65 88888.00 2000-11-28 01:47:17.751 333 15638.96 630.04 57256.65 88888.00 2000-11-28 01:47:18.751 333 15639.09 630.54 57257.26 88888.00 2000-11-28 01:47:19.751 333 15639.09 629.80 57256.16 88888.00 2000-11-28 01:47:20.751 333 15638.70 629.67 57256.41 88888.00 2000-11-28 01:47:21.751 333 15638.57 630.04 57256.16 88888.00 2000-11-28 01:47:22.751 333 15638.57 629.05 57256.04 88888.00 2000-11-28 01:47:23.751 333 15638.83 630.17 57256.04 88888.00 2000-11-28 01:47:24.751 333 15638.96 630.29 57256.65 88888.00 2000-11-28 01:47:25.751 333 15638.70 630.42 57256.28 88888.00 2000-11-28 01:47:26.751 333 15639.48 630.79 57256.53 88888.00 2000-11-28 01:47:27.751 333 15638.83 629.92 57257.14 88888.00 2000-11-28 01:47:28.751 333 15639.22 630.04 57256.41 88888.00 2000-11-28 01:47:29.751 333 15639.35 629.92 57256.53 88888.00 2000-11-28 01:47:30.751 333 15638.44 629.92 57256.28 88888.00 2000-11-28 01:47:31.751 333 15638.83 630.04 57256.04 88888.00 2000-11-28 01:47:32.751 333 15639.09 630.17 57256.89 88888.00 2000-11-28 01:47:33.751 333 15639.22 630.17 57257.14 88888.00 2000-11-28 01:47:34.751 333 15638.70 630.91 57256.28 88888.00 2000-11-28 01:47:35.751 333 15639.74 630.42 57256.77 88888.00 2000-11-28 01:47:36.751 333 15639.48 630.42 57257.02 88888.00 2000-11-28 01:47:37.751 333 15640.00 631.16 57255.55 88888.00 2000-11-28 01:47:38.751 333 15639.35 631.16 57257.02 88888.00 2000-11-28 01:47:39.751 333 15639.61 630.91 57256.16 88888.00 2000-11-28 01:47:40.751 333 15639.09 630.66 57256.77 88888.00 2000-11-28 01:47:41.751 333 15639.74 630.79 57256.89 88888.00 2000-11-28 01:47:42.751 333 15639.35 630.54 57256.65 88888.00 2000-11-28 01:47:43.751 333 15639.74 630.42 57256.53 88888.00 2000-11-28 01:47:44.751 333 15639.61 630.66 57256.53 88888.00 2000-11-28 01:47:45.751 333 15639.74 630.79 57256.04 88888.00 2000-11-28 01:47:46.751 333 15640.52 631.04 57256.77 88888.00 2000-11-28 01:47:47.751 333 15640.26 630.54 57256.53 88888.00 2000-11-28 01:47:48.751 333 15639.61 631.04 57257.02 88888.00 2000-11-28 01:47:49.751 333 15639.48 631.41 57256.41 88888.00 2000-11-28 01:47:50.751 333 15640.26 631.28 57256.89 88888.00 2000-11-28 01:47:51.751 333 15640.26 630.91 57256.77 88888.00 2000-11-28 01:47:52.751 333 15639.74 630.91 57257.14 88888.00 2000-11-28 01:47:53.751 333 15639.61 630.79 57256.53 88888.00 2000-11-28 01:47:54.751 333 15640.00 630.66 57256.16 88888.00 2000-11-28 01:47:55.751 333 15639.35 630.79 57256.16 88888.00 2000-11-28 01:47:56.751 333 15640.26 631.41 57257.02 88888.00 2000-11-28 01:47:57.751 333 15640.26 631.16 57256.41 88888.00 2000-11-28 01:47:58.751 333 15640.52 631.28 57256.53 88888.00 2000-11-28 01:47:59.751 333 15639.87 630.91 57257.14 88888.00 2000-11-28 01:48:00.751 333 15640.52 630.91 57257.14 88888.00 2000-11-28 01:48:01.751 333 15640.65 631.41 57257.26 88888.00 2000-11-28 01:48:02.751 333 15640.78 631.16 57256.41 88888.00 2000-11-28 01:48:03.751 333 15640.13 630.79 57256.77 88888.00 2000-11-28 01:48:04.751 333 15640.91 631.16 57256.89 88888.00 2000-11-28 01:48:05.751 333 15640.52 631.28 57256.65 88888.00 2000-11-28 01:48:06.751 333 15639.61 630.91 57256.89 88888.00 2000-11-28 01:48:07.751 333 15640.52 632.03 57256.89 88888.00 2000-11-28 01:48:08.751 333 15640.39 631.16 57257.02 88888.00 2000-11-28 01:48:09.751 333 15640.39 631.28 57257.02 88888.00 2000-11-28 01:48:10.751 333 15639.61 631.04 57258.00 88888.00 2000-11-28 01:48:11.751 333 15640.39 631.16 57257.38 88888.00 2000-11-28 01:48:12.751 333 15640.26 631.28 57257.26 88888.00 2000-11-28 01:48:13.751 333 15640.91 631.41 57257.14 88888.00 2000-11-28 01:48:14.751 333 15640.52 631.65 57257.63 88888.00 2000-11-28 01:48:15.751 333 15640.52 631.65 57257.38 88888.00 2000-11-28 01:48:16.751 333 15640.13 631.53 57257.14 88888.00 2000-11-28 01:48:17.751 333 15640.52 631.90 57256.77 88888.00 2000-11-28 01:48:18.751 333 15640.26 632.27 57257.14 88888.00 2000-11-28 01:48:19.751 333 15640.26 631.65 57257.02 88888.00 2000-11-28 01:48:20.751 333 15640.65 631.78 57258.00 88888.00 2000-11-28 01:48:21.751 333 15640.13 631.65 57257.26 88888.00 2000-11-28 01:48:22.751 333 15640.52 631.78 57257.38 88888.00 2000-11-28 01:48:23.751 333 15640.52 631.65 57257.63 88888.00 2000-11-28 01:48:24.751 333 15640.65 631.65 57257.63 88888.00 2000-11-28 01:48:25.751 333 15640.39 631.65 57257.38 88888.00 2000-11-28 01:48:26.751 333 15640.13 632.03 57257.87 88888.00 2000-11-28 01:48:27.751 333 15640.13 632.03 57257.50 88888.00 2000-11-28 01:48:28.751 333 15640.13 631.16 57257.63 88888.00 2000-11-28 01:48:29.751 333 15640.13 631.41 57257.38 88888.00 2000-11-28 01:48:30.751 333 15639.74 631.78 57257.75 88888.00 2000-11-28 01:48:31.751 333 15640.26 631.16 57258.00 88888.00 2000-11-28 01:48:32.751 333 15639.87 631.78 57258.24 88888.00 2000-11-28 01:48:33.751 333 15640.26 632.03 57257.87 88888.00 2000-11-28 01:48:34.751 333 15640.00 631.28 57257.63 88888.00 2000-11-28 01:48:35.751 333 15640.26 631.90 57258.24 88888.00 2000-11-28 01:48:36.751 333 15640.26 632.40 57258.24 88888.00 2000-11-28 01:48:37.751 333 15640.00 632.03 57257.75 88888.00 2000-11-28 01:48:38.751 333 15639.48 632.27 57258.00 88888.00 2000-11-28 01:48:39.751 333 15639.48 631.78 57258.00 88888.00 2000-11-28 01:48:40.751 333 15640.78 631.41 57258.61 88888.00 2000-11-28 01:48:41.751 333 15640.39 631.90 57258.00 88888.00 2000-11-28 01:48:42.751 333 15639.74 631.41 57257.50 88888.00 2000-11-28 01:48:43.751 333 15640.00 631.53 57257.87 88888.00 2000-11-28 01:48:44.751 333 15639.48 631.90 57258.61 88888.00 2000-11-28 01:48:45.751 333 15639.61 631.16 57257.38 88888.00 2000-11-28 01:48:46.751 333 15639.87 631.90 57258.12 88888.00 2000-11-28 01:48:47.751 333 15639.61 632.27 57258.24 88888.00 2000-11-28 01:48:48.751 333 15639.22 632.40 57258.00 88888.00 2000-11-28 01:48:49.751 333 15639.87 632.03 57258.36 88888.00 2000-11-28 01:48:50.751 333 15639.61 631.78 57257.87 88888.00 2000-11-28 01:48:51.751 333 15639.74 632.03 57258.12 88888.00 2000-11-28 01:48:52.751 333 15639.48 631.90 57258.24 88888.00 2000-11-28 01:48:53.751 333 15639.35 631.53 57257.87 88888.00 2000-11-28 01:48:54.751 333 15639.87 632.15 57258.12 88888.00 2000-11-28 01:48:55.751 333 15639.48 631.78 57258.36 88888.00 2000-11-28 01:48:56.751 333 15639.87 631.78 57258.36 88888.00 2000-11-28 01:48:57.751 333 15639.35 632.03 57258.36 88888.00 2000-11-28 01:48:58.751 333 15639.35 632.15 57258.00 88888.00 2000-11-28 01:48:59.751 333 15639.61 631.41 57258.36 88888.00 2000-11-28 01:49:00.751 333 15639.61 632.27 57258.36 88888.00 2000-11-28 01:49:01.751 333 15639.09 631.53 57259.22 88888.00 2000-11-28 01:49:02.751 333 15639.22 631.65 57258.73 88888.00 2000-11-28 01:49:03.751 333 15639.48 632.40 57258.24 88888.00 2000-11-28 01:49:04.751 333 15639.61 631.16 57257.63 88888.00 2000-11-28 01:49:05.751 333 15639.61 631.28 57258.12 88888.00 2000-11-28 01:49:06.751 333 15639.74 631.28 57258.24 88888.00 2000-11-28 01:49:07.751 333 15639.22 631.65 57258.85 88888.00 2000-11-28 01:49:08.751 333 15639.35 631.90 57258.12 88888.00 2000-11-28 01:49:09.751 333 15639.09 631.90 57257.75 88888.00 2000-11-28 01:49:10.751 333 15638.96 632.65 57258.73 88888.00 2000-11-28 01:49:11.751 333 15639.35 632.27 57258.24 88888.00 2000-11-28 01:49:12.751 333 15638.96 631.90 57258.00 88888.00 2000-11-28 01:49:13.751 333 15639.09 632.15 57257.63 88888.00 2000-11-28 01:49:14.751 333 15638.57 632.40 57258.24 88888.00 2000-11-28 01:49:15.751 333 15638.96 632.52 57257.87 88888.00 2000-11-28 01:49:16.751 333 15638.83 632.52 57257.38 88888.00 2000-11-28 01:49:17.751 333 15639.09 632.15 57258.24 88888.00 2000-11-28 01:49:18.751 333 15639.48 632.40 57258.12 88888.00 2000-11-28 01:49:19.751 333 15639.22 632.15 57258.73 88888.00 2000-11-28 01:49:20.751 333 15638.83 632.27 57257.87 88888.00 2000-11-28 01:49:21.751 333 15639.22 631.78 57258.48 88888.00 2000-11-28 01:49:22.751 333 15639.61 631.53 57258.24 88888.00 2000-11-28 01:49:23.751 333 15638.31 632.52 57258.24 88888.00 2000-11-28 01:49:24.751 333 15639.22 632.03 57258.24 88888.00 2000-11-28 01:49:25.751 333 15638.83 632.27 57258.36 88888.00 2000-11-28 01:49:26.751 333 15639.35 632.15 57258.85 88888.00 2000-11-28 01:49:27.751 333 15639.48 631.90 57258.36 88888.00 2000-11-28 01:49:28.751 333 15638.96 632.27 57258.73 88888.00 2000-11-28 01:49:29.751 333 15639.22 632.15 57258.97 88888.00 2000-11-28 01:49:30.751 333 15639.09 632.40 57259.22 88888.00 2000-11-28 01:49:31.751 333 15638.70 632.77 57258.24 88888.00 2000-11-28 01:49:32.751 333 15638.31 632.27 57258.73 88888.00 2000-11-28 01:49:33.751 333 15639.22 632.52 57258.61 88888.00 2000-11-28 01:49:34.751 333 15639.48 632.52 57258.48 88888.00 2000-11-28 01:49:35.751 333 15639.87 631.90 57258.48 88888.00 2000-11-28 01:49:36.751 333 15638.96 632.27 57258.48 88888.00 2000-11-28 01:49:37.751 333 15638.44 632.40 57259.46 88888.00 2000-11-28 01:49:38.751 333 15638.44 632.52 57258.48 88888.00 2000-11-28 01:49:39.751 333 15639.22 632.40 57258.36 88888.00 2000-11-28 01:49:40.751 333 15639.35 632.40 57258.36 88888.00 2000-11-28 01:49:41.751 333 15638.96 632.77 57258.73 88888.00 2000-11-28 01:49:42.751 333 15639.87 632.03 57257.87 88888.00 2000-11-28 01:49:43.751 333 15639.09 632.40 57258.00 88888.00 2000-11-28 01:49:44.751 333 15639.09 632.65 57258.36 88888.00 2000-11-28 01:49:45.751 333 15638.96 632.77 57258.61 88888.00 2000-11-28 01:49:46.751 333 15639.22 632.27 57258.61 88888.00 2000-11-28 01:49:47.751 333 15640.13 632.27 57258.12 88888.00 2000-11-28 01:49:48.751 333 15639.22 632.77 57258.12 88888.00 2000-11-28 01:49:49.751 333 15640.13 632.65 57258.97 88888.00 2000-11-28 01:49:50.751 333 15639.35 632.40 57258.24 88888.00 2000-11-28 01:49:51.751 333 15639.87 632.40 57258.48 88888.00 2000-11-28 01:49:52.751 333 15639.74 632.27 57258.85 88888.00 2000-11-28 01:49:53.751 333 15639.35 631.90 57258.12 88888.00 2000-11-28 01:49:54.751 333 15639.74 631.65 57258.48 88888.00 2000-11-28 01:49:55.751 333 15640.26 631.90 57258.85 88888.00 2000-11-28 01:49:56.751 333 15639.87 631.65 57258.85 88888.00 2000-11-28 01:49:57.751 333 15639.61 632.03 57258.12 88888.00 2000-11-28 01:49:58.751 333 15639.61 632.03 57258.00 88888.00 2000-11-28 01:49:59.751 333 15639.35 631.78 57258.48 88888.00 2000-11-28 01:50:00.751 333 15639.22 631.78 57258.48 88888.00 2000-11-28 01:50:01.751 333 15640.00 631.78 57258.36 88888.00 2000-11-28 01:50:02.751 333 15639.35 631.90 57258.36 88888.00 2000-11-28 01:50:03.751 333 15640.26 631.78 57258.48 88888.00 2000-11-28 01:50:04.751 333 15639.74 631.78 57258.73 88888.00 2000-11-28 01:50:05.751 333 15640.26 631.90 57258.85 88888.00 2000-11-28 01:50:06.751 333 15640.13 631.90 57259.09 88888.00 2000-11-28 01:50:07.751 333 15640.13 631.41 57258.85 88888.00 2000-11-28 01:50:08.751 333 15640.26 631.90 57258.85 88888.00 2000-11-28 01:50:09.751 333 15640.26 632.27 57258.12 88888.00 2000-11-28 01:50:10.751 333 15640.13 631.28 57259.22 88888.00 2000-11-28 01:50:11.751 333 15639.87 631.65 57258.85 88888.00 2000-11-28 01:50:12.751 333 15640.26 631.16 57258.36 88888.00 2000-11-28 01:50:13.751 333 15640.13 631.28 57258.85 88888.00 2000-11-28 01:50:14.751 333 15640.00 631.53 57258.48 88888.00 2000-11-28 01:50:15.751 333 15640.65 631.90 57258.97 88888.00 2000-11-28 01:50:16.751 333 15640.52 631.04 57258.48 88888.00 2000-11-28 01:50:17.751 333 15640.13 631.16 57258.85 88888.00 2000-11-28 01:50:18.751 333 15640.52 630.79 57258.24 88888.00 2000-11-28 01:50:19.751 333 15640.26 632.03 57258.36 88888.00 2000-11-28 01:50:20.751 333 15640.13 630.91 57258.48 88888.00 2000-11-28 01:50:21.751 333 15640.78 631.41 57258.61 88888.00 2000-11-28 01:50:22.751 333 15640.39 631.16 57257.63 88888.00 2000-11-28 01:50:23.751 333 15640.52 631.53 57258.61 88888.00 2000-11-28 01:50:24.751 333 15640.39 630.91 57258.24 88888.00 2000-11-28 01:50:25.751 333 15640.52 631.41 57258.48 88888.00 2000-11-28 01:50:26.751 333 15640.39 630.91 57258.36 88888.00 2000-11-28 01:50:27.751 333 15640.39 631.78 57258.61 88888.00 2000-11-28 01:50:28.751 333 15640.78 631.53 57258.36 88888.00 2000-11-28 01:50:29.751 333 15640.91 631.53 57258.97 88888.00 2000-11-28 01:50:30.751 333 15641.04 631.28 57258.00 88888.00 2000-11-28 01:50:31.751 333 15640.52 631.04 57258.73 88888.00 2000-11-28 01:50:32.751 333 15640.91 630.91 57258.73 88888.00 2000-11-28 01:50:33.751 333 15640.65 631.04 57258.61 88888.00 2000-11-28 01:50:34.751 333 15641.69 630.79 57257.87 88888.00 2000-11-28 01:50:35.751 333 15641.17 631.28 57258.12 88888.00 2000-11-28 01:50:36.751 333 15640.78 631.65 57258.24 88888.00 2000-11-28 01:50:37.751 333 15641.43 631.16 57258.36 88888.00 2000-11-28 01:50:38.751 333 15641.04 631.04 57258.85 88888.00 2000-11-28 01:50:39.751 333 15641.04 630.54 57258.00 88888.00 2000-11-28 01:50:40.751 333 15640.65 631.04 57258.36 88888.00 2000-11-28 01:50:41.751 333 15641.56 630.79 57258.61 88888.00 2000-11-28 01:50:42.751 333 15640.91 631.53 57258.36 88888.00 2000-11-28 01:50:43.751 333 15641.04 630.54 57258.12 88888.00 2000-11-28 01:50:44.751 333 15640.91 630.91 57258.12 88888.00 2000-11-28 01:50:45.751 333 15641.56 631.28 57257.75 88888.00 2000-11-28 01:50:46.751 333 15641.17 631.41 57258.00 88888.00 2000-11-28 01:50:47.751 333 15641.69 631.16 57258.12 88888.00 2000-11-28 01:50:48.751 333 15641.43 631.28 57258.48 88888.00 2000-11-28 01:50:49.751 333 15640.91 631.16 57258.24 88888.00 2000-11-28 01:50:50.751 333 15641.04 631.28 57258.48 88888.00 2000-11-28 01:50:51.751 333 15641.82 630.91 57258.61 88888.00 2000-11-28 01:50:52.751 333 15642.21 630.91 57257.50 88888.00 2000-11-28 01:50:53.751 333 15641.95 630.91 57258.12 88888.00 2000-11-28 01:50:54.751 333 15642.08 630.91 57257.63 88888.00 2000-11-28 01:50:55.751 333 15641.17 630.91 57257.75 88888.00 2000-11-28 01:50:56.751 333 15641.56 630.66 57258.24 88888.00 2000-11-28 01:50:57.751 333 15641.69 631.16 57257.50 88888.00 2000-11-28 01:50:58.751 333 15642.08 630.91 57257.26 88888.00 2000-11-28 01:50:59.751 333 15641.69 630.79 57258.12 88888.00 2000-11-28 01:51:00.751 333 15641.43 631.53 57257.14 88888.00 2000-11-28 01:51:01.751 333 15641.69 631.16 57258.00 88888.00 2000-11-28 01:51:02.751 333 15641.43 630.66 57257.38 88888.00 2000-11-28 01:51:03.751 333 15641.43 631.28 57257.75 88888.00 2000-11-28 01:51:04.751 333 15641.69 630.91 57257.50 88888.00 2000-11-28 01:51:05.751 333 15641.82 630.54 57257.38 88888.00 2000-11-28 01:51:06.751 333 15641.82 630.91 57257.14 88888.00 2000-11-28 01:51:07.751 333 15642.08 630.29 57257.26 88888.00 2000-11-28 01:51:08.751 333 15642.08 630.91 57256.77 88888.00 2000-11-28 01:51:09.751 333 15641.30 630.54 57257.14 88888.00 2000-11-28 01:51:10.751 333 15642.08 630.66 57257.63 88888.00 2000-11-28 01:51:11.751 333 15641.43 629.67 57257.63 88888.00 2000-11-28 01:51:12.751 333 15641.95 630.54 57257.26 88888.00 2000-11-28 01:51:13.751 333 15642.08 630.66 57257.26 88888.00 2000-11-28 01:51:14.751 333 15641.69 629.80 57257.02 88888.00 2000-11-28 01:51:15.751 333 15641.30 630.79 57257.02 88888.00 2000-11-28 01:51:16.751 333 15641.82 630.54 57257.26 88888.00 2000-11-28 01:51:17.751 333 15641.82 630.79 57257.38 88888.00 2000-11-28 01:51:18.751 333 15641.82 630.66 57257.26 88888.00 2000-11-28 01:51:19.751 333 15642.08 630.42 57257.38 88888.00 2000-11-28 01:51:20.751 333 15640.91 629.67 57257.38 88888.00 2000-11-28 01:51:21.751 333 15642.47 630.42 57257.02 88888.00 2000-11-28 01:51:22.751 333 15641.43 630.04 57257.38 88888.00 2000-11-28 01:51:23.751 333 15641.30 629.92 57256.77 88888.00 2000-11-28 01:51:24.751 333 15641.69 630.29 57257.02 88888.00 2000-11-28 01:51:25.751 333 15641.82 629.92 57256.65 88888.00 2000-11-28 01:51:26.751 333 15642.08 630.29 57256.65 88888.00 2000-11-28 01:51:27.751 333 15642.21 629.80 57257.02 88888.00 2000-11-28 01:51:28.751 333 15641.95 629.67 57257.02 88888.00 2000-11-28 01:51:29.751 333 15642.08 630.29 57256.77 88888.00 2000-11-28 01:51:30.751 333 15642.34 630.29 57256.89 88888.00 2000-11-28 01:51:31.751 333 15641.82 629.67 57256.65 88888.00 2000-11-28 01:51:32.751 333 15641.82 630.66 57256.77 88888.00 2000-11-28 01:51:33.751 333 15642.34 629.92 57256.53 88888.00 2000-11-28 01:51:34.751 333 15642.47 630.29 57256.89 88888.00 2000-11-28 01:51:35.751 333 15642.08 629.43 57256.65 88888.00 2000-11-28 01:51:36.751 333 15642.47 629.43 57256.53 88888.00 2000-11-28 01:51:37.751 333 15642.60 630.04 57256.65 88888.00 2000-11-28 01:51:38.751 333 15642.47 629.67 57256.41 88888.00 2000-11-28 01:51:39.751 333 15642.08 630.04 57255.79 88888.00 2000-11-28 01:51:40.751 333 15641.95 629.67 57256.53 88888.00 2000-11-28 01:51:41.751 333 15642.21 629.80 57256.04 88888.00 2000-11-28 01:51:42.751 333 15642.08 629.92 57256.53 88888.00 2000-11-28 01:51:43.751 333 15642.99 629.80 57257.14 88888.00 2000-11-28 01:51:44.751 333 15642.47 629.55 57256.53 88888.00 2000-11-28 01:51:45.751 333 15642.08 629.05 57256.77 88888.00 2000-11-28 01:51:46.751 333 15642.60 629.05 57256.65 88888.00 2000-11-28 01:51:47.751 333 15642.60 629.55 57256.16 88888.00 2000-11-28 01:51:48.751 333 15642.73 628.93 57255.18 88888.00 2000-11-28 01:51:49.751 333 15642.21 629.30 57256.89 88888.00 2000-11-28 01:51:50.751 333 15642.60 628.93 57256.65 88888.00 2000-11-28 01:51:51.751 333 15642.60 629.55 57256.65 88888.00 2000-11-28 01:51:52.751 333 15642.34 629.18 57256.04 88888.00 2000-11-28 01:51:53.751 333 15643.12 629.55 57256.41 88888.00 2000-11-28 01:51:54.751 333 15642.99 629.05 57256.28 88888.00 2000-11-28 01:51:55.751 333 15642.99 629.05 57256.04 88888.00 2000-11-28 01:51:56.751 333 15643.12 629.30 57255.79 88888.00 2000-11-28 01:51:57.751 333 15642.73 629.18 57256.16 88888.00 2000-11-28 01:51:58.751 333 15642.73 629.55 57255.92 88888.00 2000-11-28 01:51:59.751 333 15643.38 628.93 57256.16 88888.00 2000-11-28 01:52:00.751 333 15642.99 629.18 57256.28 88888.00 2000-11-28 01:52:01.751 333 15642.99 628.93 57255.79 88888.00 2000-11-28 01:52:02.751 333 15643.12 629.05 57256.04 88888.00 2000-11-28 01:52:03.751 333 15643.51 628.43 57256.65 88888.00 2000-11-28 01:52:04.751 333 15643.51 628.56 57256.41 88888.00 2000-11-28 01:52:05.751 333 15643.38 628.56 57255.92 88888.00 2000-11-28 01:52:06.751 333 15643.90 628.31 57256.16 88888.00 2000-11-28 01:52:07.751 333 15643.51 628.31 57255.67 88888.00 2000-11-28 01:52:08.751 333 15642.73 628.43 57256.16 88888.00 2000-11-28 01:52:09.751 333 15642.73 629.05 57256.53 88888.00 2000-11-28 01:52:10.751 333 15643.51 628.81 57255.92 88888.00 2000-11-28 01:52:11.751 333 15642.99 628.56 57256.77 88888.00 2000-11-28 01:52:12.751 333 15642.86 629.05 57255.67 88888.00 2000-11-28 01:52:13.751 333 15643.90 628.19 57256.53 88888.00 2000-11-28 01:52:14.751 333 15643.12 628.56 57256.53 88888.00 2000-11-28 01:52:15.751 333 15643.64 628.56 57256.28 88888.00 2000-11-28 01:52:16.751 333 15642.73 629.05 57256.16 88888.00 2000-11-28 01:52:17.751 333 15643.77 627.94 57256.28 88888.00 2000-11-28 01:52:18.751 333 15643.77 628.06 57256.77 88888.00 2000-11-28 01:52:19.751 333 15643.51 627.81 57256.04 88888.00 2000-11-28 01:52:20.751 333 15644.29 628.68 57256.53 88888.00 2000-11-28 01:52:21.751 333 15643.38 628.19 57256.16 88888.00 2000-11-28 01:52:22.751 333 15643.77 628.68 57255.92 88888.00 2000-11-28 01:52:23.751 333 15643.77 628.19 57256.41 88888.00 2000-11-28 01:52:24.751 333 15643.12 628.68 57256.28 88888.00 2000-11-28 01:52:25.751 333 15643.25 628.43 57256.53 88888.00 2000-11-28 01:52:26.751 333 15643.38 628.06 57256.28 88888.00 2000-11-28 01:52:27.751 333 15644.29 627.81 57256.28 88888.00 2000-11-28 01:52:28.751 333 15643.64 627.57 57256.53 88888.00 2000-11-28 01:52:29.751 333 15643.51 627.81 57256.28 88888.00 2000-11-28 01:52:30.751 333 15643.51 628.56 57256.65 88888.00 2000-11-28 01:52:31.751 333 15643.38 627.32 57256.89 88888.00 2000-11-28 01:52:32.751 333 15642.86 627.57 57256.28 88888.00 2000-11-28 01:52:33.751 333 15643.38 627.81 57255.55 88888.00 2000-11-28 01:52:34.751 333 15643.38 627.69 57255.92 88888.00 2000-11-28 01:52:35.751 333 15643.25 627.69 57256.53 88888.00 2000-11-28 01:52:36.751 333 15643.25 627.69 57255.92 88888.00 2000-11-28 01:52:37.751 333 15643.77 626.95 57255.92 88888.00 2000-11-28 01:52:38.751 333 15643.12 627.32 57255.67 88888.00 2000-11-28 01:52:39.751 333 15642.73 627.69 57256.41 88888.00 2000-11-28 01:52:40.751 333 15642.73 627.20 57256.53 88888.00 2000-11-28 01:52:41.751 333 15642.86 627.20 57256.04 88888.00 2000-11-28 01:52:42.751 333 15642.47 627.81 57256.28 88888.00 2000-11-28 01:52:43.751 333 15642.99 627.32 57255.79 88888.00 2000-11-28 01:52:44.751 333 15642.99 627.20 57255.43 88888.00 2000-11-28 01:52:45.751 333 15643.12 627.20 57255.55 88888.00 2000-11-28 01:52:46.751 333 15642.73 627.69 57255.67 88888.00 2000-11-28 01:52:47.751 333 15641.56 626.70 57256.65 88888.00 2000-11-28 01:52:48.751 333 15642.73 626.95 57256.04 88888.00 2000-11-28 01:52:49.751 333 15643.25 627.07 57256.41 88888.00 2000-11-28 01:52:50.751 333 15642.60 627.20 57255.67 88888.00 2000-11-28 01:52:51.751 333 15642.21 626.58 57256.28 88888.00 2000-11-28 01:52:52.751 333 15642.21 627.20 57256.04 88888.00 2000-11-28 01:52:53.751 333 15642.47 626.95 57255.92 88888.00 2000-11-28 01:52:54.751 333 15642.21 627.20 57256.28 88888.00 2000-11-28 01:52:55.751 333 15641.56 626.82 57256.28 88888.00 2000-11-28 01:52:56.751 333 15641.95 627.20 57256.65 88888.00 2000-11-28 01:52:57.751 333 15641.04 626.45 57256.04 88888.00 2000-11-28 01:52:58.751 333 15642.08 626.70 57255.92 88888.00 2000-11-28 01:52:59.751 333 15641.69 626.82 57256.04 88888.00 2000-11-28 01:53:00.751 333 15641.17 626.20 57256.65 88888.00 2000-11-28 01:53:01.751 333 15641.04 626.45 57255.67 88888.00 2000-11-28 01:53:02.751 333 15641.69 627.07 57256.41 88888.00 2000-11-28 01:53:03.751 333 15641.82 626.20 57256.41 88888.00 2000-11-28 01:53:04.751 333 15640.65 626.20 57256.28 88888.00 2000-11-28 01:53:05.751 333 15641.30 626.95 57256.16 88888.00 2000-11-28 01:53:06.751 333 15640.91 627.20 57255.79 88888.00 2000-11-28 01:53:07.751 333 15640.91 627.32 57256.41 88888.00 2000-11-28 01:53:08.751 333 15640.52 625.83 57256.04 88888.00 2000-11-28 01:53:09.751 333 15641.43 626.70 57255.55 88888.00 2000-11-28 01:53:10.751 333 15641.04 626.45 57255.30 88888.00 2000-11-28 01:53:11.751 333 15641.17 626.70 57255.79 88888.00 2000-11-28 01:53:12.751 333 15641.04 626.82 57255.79 88888.00 2000-11-28 01:53:13.751 333 15641.17 626.33 57256.28 88888.00 2000-11-28 01:53:14.751 333 15641.17 626.58 57256.41 88888.00 2000-11-28 01:53:15.751 333 15640.39 626.58 57256.16 88888.00 2000-11-28 01:53:16.751 333 15640.78 625.59 57255.67 88888.00 2000-11-28 01:53:17.751 333 15640.39 626.58 57256.04 88888.00 2000-11-28 01:53:18.751 333 15641.43 626.20 57255.55 88888.00 2000-11-28 01:53:19.751 333 15640.39 626.08 57255.55 88888.00 2000-11-28 01:53:20.751 333 15641.04 626.20 57255.92 88888.00 2000-11-28 01:53:21.751 333 15640.52 626.45 57255.92 88888.00 2000-11-28 01:53:22.751 333 15640.52 626.08 57255.18 88888.00 2000-11-28 01:53:23.751 333 15640.65 625.83 57254.94 88888.00 2000-11-28 01:53:24.751 333 15641.17 625.96 57255.79 88888.00 2000-11-28 01:53:25.751 333 15640.91 626.08 57256.04 88888.00 2000-11-28 01:53:26.751 333 15640.65 625.96 57255.55 88888.00 2000-11-28 01:53:27.751 333 15641.17 625.83 57255.79 88888.00 2000-11-28 01:53:28.751 333 15640.39 625.71 57255.67 88888.00 2000-11-28 01:53:29.751 333 15640.13 625.83 57255.67 88888.00 2000-11-28 01:53:30.751 333 15639.48 625.83 57256.04 88888.00 2000-11-28 01:53:31.751 333 15640.26 626.20 57255.67 88888.00 2000-11-28 01:53:32.751 333 15640.13 625.59 57256.41 88888.00 2000-11-28 01:53:33.751 333 15640.00 624.97 57255.43 88888.00 2000-11-28 01:53:34.751 333 15639.87 625.59 57255.43 88888.00 2000-11-28 01:53:35.751 333 15640.13 625.21 57255.55 88888.00 2000-11-28 01:53:36.751 333 15640.78 625.96 57255.18 88888.00 2000-11-28 01:53:37.751 333 15639.48 625.83 57255.55 88888.00 2000-11-28 01:53:38.751 333 15639.09 625.59 57255.43 88888.00 2000-11-28 01:53:39.751 333 15640.00 625.34 57255.43 88888.00 2000-11-28 01:53:40.751 333 15639.61 625.46 57255.18 88888.00 2000-11-28 01:53:41.751 333 15639.74 625.34 57255.55 88888.00 2000-11-28 01:53:42.751 333 15639.61 625.09 57255.43 88888.00 2000-11-28 01:53:43.751 333 15639.09 625.71 57255.79 88888.00 2000-11-28 01:53:44.751 333 15638.83 625.71 57255.06 88888.00 2000-11-28 01:53:45.751 333 15639.48 625.59 57255.55 88888.00 2000-11-28 01:53:46.751 333 15639.48 625.71 57255.30 88888.00 2000-11-28 01:53:47.751 333 15639.22 625.71 57255.30 88888.00 2000-11-28 01:53:48.751 333 15638.83 625.09 57255.06 88888.00 2000-11-28 01:53:49.751 333 15638.05 625.59 57254.94 88888.00 2000-11-28 01:53:50.751 333 15638.83 625.59 57255.43 88888.00 2000-11-28 01:53:51.751 333 15639.22 624.59 57254.94 88888.00 2000-11-28 01:53:52.751 333 15638.18 625.09 57255.30 88888.00 2000-11-28 01:53:53.751 333 15638.57 624.84 57255.43 88888.00 2000-11-28 01:53:54.751 333 15638.44 625.21 57255.67 88888.00 2000-11-28 01:53:55.751 333 15638.31 624.47 57255.06 88888.00 2000-11-28 01:53:56.751 333 15639.09 624.59 57254.70 88888.00 2000-11-28 01:53:57.751 333 15638.05 624.59 57254.57 88888.00 2000-11-28 01:53:58.751 333 15638.70 624.47 57254.94 88888.00 2000-11-28 01:53:59.751 333 15637.53 624.97 57255.30 88888.00 2000-11-28 01:54:00.751 333 15638.05 625.59 57255.55 88888.00 2000-11-28 01:54:01.751 333 15638.05 625.34 57255.67 88888.00 2000-11-28 01:54:02.751 333 15638.18 624.35 57255.30 88888.00 2000-11-28 01:54:03.751 333 15638.44 624.97 57255.18 88888.00 2000-11-28 01:54:04.751 333 15638.83 624.97 57255.30 88888.00 2000-11-28 01:54:05.751 333 15637.79 624.72 57254.82 88888.00 2000-11-28 01:54:06.751 333 15638.05 625.09 57254.82 88888.00 2000-11-28 01:54:07.751 333 15637.79 624.35 57255.67 88888.00 2000-11-28 01:54:08.751 333 15637.92 625.09 57254.70 88888.00 2000-11-28 01:54:09.751 333 15637.79 624.84 57255.67 88888.00 2000-11-28 01:54:10.751 333 15637.79 624.84 57255.67 88888.00 2000-11-28 01:54:11.751 333 15637.66 625.21 57255.43 88888.00 2000-11-28 01:54:12.751 333 15638.96 624.35 57254.94 88888.00 2000-11-28 01:54:13.751 333 15638.83 624.84 57255.30 88888.00 2000-11-28 01:54:14.751 333 15638.18 624.72 57255.30 88888.00 2000-11-28 01:54:15.751 333 15638.05 624.59 57255.06 88888.00 2000-11-28 01:54:16.751 333 15638.44 624.72 57255.18 88888.00 2000-11-28 01:54:17.751 333 15638.18 625.09 57254.57 88888.00 2000-11-28 01:54:18.751 333 15638.05 624.59 57254.82 88888.00 2000-11-28 01:54:19.751 333 15637.92 623.98 57254.82 88888.00 2000-11-28 01:54:20.751 333 15638.31 624.97 57255.06 88888.00 2000-11-28 01:54:21.751 333 15637.79 624.97 57255.30 88888.00 2000-11-28 01:54:22.751 333 15637.92 624.10 57255.79 88888.00 2000-11-28 01:54:23.751 333 15638.83 624.47 57254.33 88888.00 2000-11-28 01:54:24.751 333 15638.18 623.98 57255.55 88888.00 2000-11-28 01:54:25.751 333 15638.57 623.85 57255.06 88888.00 2000-11-28 01:54:26.751 333 15637.01 624.10 57255.30 88888.00 2000-11-28 01:54:27.751 333 15638.05 624.47 57254.45 88888.00 2000-11-28 01:54:28.751 333 15637.92 623.85 57255.18 88888.00 2000-11-28 01:54:29.751 333 15637.53 623.98 57255.43 88888.00 2000-11-28 01:54:30.751 333 15637.79 623.98 57254.94 88888.00 2000-11-28 01:54:31.751 333 15637.92 624.72 57254.57 88888.00 2000-11-28 01:54:32.751 333 15637.92 624.59 57255.06 88888.00 2000-11-28 01:54:33.751 333 15637.92 624.35 57255.30 88888.00 2000-11-28 01:54:34.751 333 15637.40 624.10 57254.70 88888.00 2000-11-28 01:54:35.751 333 15637.66 623.60 57255.18 88888.00 2000-11-28 01:54:36.751 333 15637.40 624.10 57255.18 88888.00 2000-11-28 01:54:37.751 333 15637.53 623.60 57254.94 88888.00 2000-11-28 01:54:38.751 333 15638.05 623.48 57255.06 88888.00 2000-11-28 01:54:39.751 333 15637.66 623.85 57255.18 88888.00 2000-11-28 01:54:40.751 333 15637.01 624.59 57255.43 88888.00 2000-11-28 01:54:41.751 333 15637.79 624.35 57255.18 88888.00 2000-11-28 01:54:42.751 333 15637.79 623.60 57255.30 88888.00 2000-11-28 01:54:43.751 333 15637.40 624.10 57254.94 88888.00 2000-11-28 01:54:44.751 333 15637.27 624.59 57255.43 88888.00 2000-11-28 01:54:45.751 333 15637.66 623.60 57254.94 88888.00 2000-11-28 01:54:46.751 333 15637.27 623.98 57255.06 88888.00 2000-11-28 01:54:47.751 333 15637.66 624.10 57255.06 88888.00 2000-11-28 01:54:48.751 333 15637.27 623.85 57255.18 88888.00 2000-11-28 01:54:49.751 333 15637.53 623.98 57254.45 88888.00 2000-11-28 01:54:50.751 333 15637.40 624.10 57255.06 88888.00 2000-11-28 01:54:51.751 333 15637.92 624.22 57255.43 88888.00 2000-11-28 01:54:52.751 333 15637.66 624.35 57255.30 88888.00 2000-11-28 01:54:53.751 333 15637.66 624.97 57255.43 88888.00 2000-11-28 01:54:54.751 333 15637.53 624.10 57255.30 88888.00 2000-11-28 01:54:55.751 333 15637.01 624.35 57254.94 88888.00 2000-11-28 01:54:56.751 333 15637.79 624.59 57255.18 88888.00 2000-11-28 01:54:57.751 333 15638.18 623.60 57255.30 88888.00 2000-11-28 01:54:58.751 333 15637.92 624.10 57254.82 88888.00 2000-11-28 01:54:59.751 333 15637.40 624.59 57255.18 88888.00 2000-11-28 01:55:00.751 333 15637.40 624.72 57254.94 88888.00 2000-11-28 01:55:01.751 333 15637.66 623.48 57254.70 88888.00 2000-11-28 01:55:02.751 333 15637.27 624.22 57254.70 88888.00 2000-11-28 01:55:03.751 333 15638.05 623.73 57255.30 88888.00 2000-11-28 01:55:04.751 333 15637.79 623.98 57255.30 88888.00 2000-11-28 01:55:05.751 333 15637.27 623.98 57254.45 88888.00 2000-11-28 01:55:06.751 333 15637.66 624.59 57255.18 88888.00 2000-11-28 01:55:07.751 333 15637.79 623.60 57255.06 88888.00 2000-11-28 01:55:08.751 333 15638.05 623.98 57255.55 88888.00 2000-11-28 01:55:09.751 333 15638.05 623.48 57254.45 88888.00 2000-11-28 01:55:10.751 333 15637.66 623.23 57255.06 88888.00 2000-11-28 01:55:11.751 333 15637.66 623.85 57255.18 88888.00 2000-11-28 01:55:12.751 333 15638.31 623.98 57255.67 88888.00 2000-11-28 01:55:13.751 333 15637.79 624.59 57255.06 88888.00 2000-11-28 01:55:14.751 333 15638.18 623.11 57255.18 88888.00 2000-11-28 01:55:15.751 333 15638.57 624.35 57255.55 88888.00 2000-11-28 01:55:16.751 333 15638.05 623.73 57255.18 88888.00 2000-11-28 01:55:17.751 333 15637.53 624.10 57255.30 88888.00 2000-11-28 01:55:18.751 333 15637.40 623.48 57254.70 88888.00 2000-11-28 01:55:19.751 333 15637.66 623.98 57255.18 88888.00 2000-11-28 01:55:20.751 333 15638.05 623.98 57255.06 88888.00 2000-11-28 01:55:21.751 333 15638.31 623.98 57254.82 88888.00 2000-11-28 01:55:22.751 333 15637.92 623.98 57255.55 88888.00 2000-11-28 01:55:23.751 333 15638.57 624.35 57255.79 88888.00 2000-11-28 01:55:24.751 333 15637.66 624.47 57255.43 88888.00 2000-11-28 01:55:25.751 333 15637.92 623.98 57255.67 88888.00 2000-11-28 01:55:26.751 333 15638.05 624.22 57255.92 88888.00 2000-11-28 01:55:27.751 333 15638.57 623.48 57255.30 88888.00 2000-11-28 01:55:28.751 333 15638.31 624.10 57255.67 88888.00 2000-11-28 01:55:29.751 333 15638.57 624.35 57255.79 88888.00 2000-11-28 01:55:30.751 333 15638.05 624.47 57255.43 88888.00 2000-11-28 01:55:31.751 333 15638.44 624.35 57255.55 88888.00 2000-11-28 01:55:32.751 333 15638.70 623.73 57255.30 88888.00 2000-11-28 01:55:33.751 333 15637.53 623.98 57255.30 88888.00 2000-11-28 01:55:34.751 333 15638.05 624.10 57255.67 88888.00 2000-11-28 01:55:35.751 333 15638.05 624.35 57255.67 88888.00 2000-11-28 01:55:36.751 333 15638.44 623.98 57255.30 88888.00 2000-11-28 01:55:37.751 333 15638.44 624.10 57256.04 88888.00 2000-11-28 01:55:38.751 333 15638.44 624.47 57255.30 88888.00 2000-11-28 01:55:39.751 333 15638.96 624.22 57255.67 88888.00 2000-11-28 01:55:40.751 333 15639.09 624.72 57255.43 88888.00 2000-11-28 01:55:41.751 333 15638.83 624.35 57255.55 88888.00 2000-11-28 01:55:42.751 333 15639.09 623.85 57256.41 88888.00 2000-11-28 01:55:43.751 333 15639.22 624.72 57255.55 88888.00 2000-11-28 01:55:44.751 333 15639.09 624.47 57255.92 88888.00 2000-11-28 01:55:45.751 333 15638.83 624.47 57255.55 88888.00 2000-11-28 01:55:46.751 333 15638.05 624.72 57256.28 88888.00 2000-11-28 01:55:47.751 333 15638.57 624.10 57255.79 88888.00 2000-11-28 01:55:48.751 333 15639.87 623.98 57255.06 88888.00 2000-11-28 01:55:49.751 333 15638.83 624.97 57256.28 88888.00 2000-11-28 01:55:50.751 333 15638.83 624.97 57256.16 88888.00 2000-11-28 01:55:51.751 333 15638.83 624.97 57256.41 88888.00 2000-11-28 01:55:52.751 333 15639.35 624.35 57255.30 88888.00 2000-11-28 01:55:53.751 333 15639.22 624.47 57255.79 88888.00 2000-11-28 01:55:54.751 333 15639.87 623.98 57255.55 88888.00 2000-11-28 01:55:55.751 333 15639.22 624.72 57256.65 88888.00 2000-11-28 01:55:56.751 333 15639.61 624.72 57255.79 88888.00 2000-11-28 01:55:57.751 333 15639.22 623.98 57256.16 88888.00 2000-11-28 01:55:58.751 333 15639.61 624.84 57255.43 88888.00 2000-11-28 01:55:59.751 333 15639.48 624.97 57255.92 88888.00 2000-11-28 01:56:00.751 333 15639.09 625.21 57256.04 88888.00 2000-11-28 01:56:01.751 333 15638.57 624.84 57255.92 88888.00 2000-11-28 01:56:02.751 333 15639.48 624.47 57256.41 88888.00 2000-11-28 01:56:03.751 333 15639.87 624.59 57256.16 88888.00 2000-11-28 01:56:04.751 333 15638.44 624.47 57256.16 88888.00 2000-11-28 01:56:05.751 333 15639.48 624.59 57256.28 88888.00 2000-11-28 01:56:06.751 333 15638.83 624.47 57256.53 88888.00 2000-11-28 01:56:07.751 333 15639.87 624.84 57256.28 88888.00 2000-11-28 01:56:08.751 333 15639.35 624.72 57255.79 88888.00 2000-11-28 01:56:09.751 333 15639.48 624.47 57255.92 88888.00 2000-11-28 01:56:10.751 333 15639.74 625.34 57256.53 88888.00 2000-11-28 01:56:11.751 333 15639.61 624.97 57256.04 88888.00 2000-11-28 01:56:12.751 333 15639.22 624.35 57255.79 88888.00 2000-11-28 01:56:13.751 333 15639.35 624.59 57255.79 88888.00 2000-11-28 01:56:14.751 333 15639.09 625.34 57256.16 88888.00 2000-11-28 01:56:15.751 333 15639.87 625.09 57255.92 88888.00 2000-11-28 01:56:16.751 333 15640.26 625.59 57255.92 88888.00 2000-11-28 01:56:17.751 333 15639.61 624.84 57255.67 88888.00 2000-11-28 01:56:18.751 333 15640.39 624.84 57255.92 88888.00 2000-11-28 01:56:19.751 333 15640.00 624.72 57255.79 88888.00 2000-11-28 01:56:20.751 333 15639.48 624.97 57256.28 88888.00 2000-11-28 01:56:21.751 333 15640.00 625.21 57256.28 88888.00 2000-11-28 01:56:22.751 333 15640.13 625.83 57256.65 88888.00 2000-11-28 01:56:23.751 333 15639.74 625.46 57256.04 88888.00 2000-11-28 01:56:24.751 333 15640.13 625.46 57256.41 88888.00 2000-11-28 01:56:25.751 333 15640.26 625.21 57255.18 88888.00 2000-11-28 01:56:26.751 333 15640.13 625.21 57256.53 88888.00 2000-11-28 01:56:27.751 333 15640.13 625.21 57256.04 88888.00 2000-11-28 01:56:28.751 333 15640.39 624.84 57256.65 88888.00 2000-11-28 01:56:29.751 333 15640.78 624.72 57255.79 88888.00 2000-11-28 01:56:30.751 333 15640.65 625.09 57256.16 88888.00 2000-11-28 01:56:31.751 333 15640.00 624.97 57256.77 88888.00 2000-11-28 01:56:32.751 333 15640.65 625.34 57256.53 88888.00 2000-11-28 01:56:33.751 333 15640.52 624.97 57256.41 88888.00 2000-11-28 01:56:34.751 333 15640.78 625.46 57256.16 88888.00 2000-11-28 01:56:35.751 333 15640.91 625.34 57256.53 88888.00 2000-11-28 01:56:36.751 333 15640.78 624.84 57256.16 88888.00 2000-11-28 01:56:37.751 333 15640.26 625.21 57256.89 88888.00 2000-11-28 01:56:38.751 333 15641.04 625.34 57256.89 88888.00 2000-11-28 01:56:39.751 333 15640.65 624.72 57256.89 88888.00 2000-11-28 01:56:40.751 333 15641.04 625.09 57256.77 88888.00 2000-11-28 01:56:41.751 333 15641.30 625.21 57257.26 88888.00 2000-11-28 01:56:42.751 333 15641.30 625.96 57257.14 88888.00 2000-11-28 01:56:43.751 333 15640.91 624.97 57256.89 88888.00 2000-11-28 01:56:44.751 333 15641.43 624.84 57256.89 88888.00 2000-11-28 01:56:45.751 333 15641.30 625.09 57256.89 88888.00 2000-11-28 01:56:46.751 333 15641.30 625.34 57256.89 88888.00 2000-11-28 01:56:47.751 333 15641.04 625.09 57257.26 88888.00 2000-11-28 01:56:48.751 333 15641.43 625.21 57256.77 88888.00 2000-11-28 01:56:49.751 333 15641.17 625.21 57257.75 88888.00 2000-11-28 01:56:50.751 333 15641.43 624.97 57257.14 88888.00 2000-11-28 01:56:51.751 333 15641.17 625.46 57257.38 88888.00 2000-11-28 01:56:52.751 333 15641.30 625.09 57257.38 88888.00 2000-11-28 01:56:53.751 333 15641.56 625.34 57257.14 88888.00 2000-11-28 01:56:54.751 333 15641.43 625.21 57257.50 88888.00 2000-11-28 01:56:55.751 333 15641.04 625.46 57257.50 88888.00 2000-11-28 01:56:56.751 333 15641.56 625.46 57257.63 88888.00 2000-11-28 01:56:57.751 333 15641.69 625.34 57257.02 88888.00 2000-11-28 01:56:58.751 333 15641.82 625.59 57257.50 88888.00 2000-11-28 01:56:59.751 333 15641.69 625.59 57257.63 88888.00 2000-11-28 01:57:00.751 333 15641.43 624.72 57257.50 88888.00 2000-11-28 01:57:01.751 333 15641.69 625.83 57257.26 88888.00 2000-11-28 01:57:02.751 333 15641.82 625.59 57257.38 88888.00 2000-11-28 01:57:03.751 333 15641.30 625.96 57258.36 88888.00 2000-11-28 01:57:04.751 333 15642.21 625.59 57257.87 88888.00 2000-11-28 01:57:05.751 333 15641.43 625.59 57258.24 88888.00 2000-11-28 01:57:06.751 333 15641.95 625.59 57257.50 88888.00 2000-11-28 01:57:07.751 333 15642.08 625.59 57258.36 88888.00 2000-11-28 01:57:08.751 333 15641.95 625.21 57258.00 88888.00 2000-11-28 01:57:09.751 333 15641.17 625.46 57257.63 88888.00 2000-11-28 01:57:10.751 333 15641.56 625.09 57257.26 88888.00 2000-11-28 01:57:11.751 333 15641.30 625.46 57258.61 88888.00 2000-11-28 01:57:12.751 333 15641.17 626.08 57257.87 88888.00 2000-11-28 01:57:13.751 333 15642.60 625.21 57258.24 88888.00 2000-11-28 01:57:14.751 333 15642.34 625.34 57258.24 88888.00 2000-11-28 01:57:15.751 333 15641.30 625.59 57258.12 88888.00 2000-11-28 01:57:16.751 333 15641.30 625.83 57258.36 88888.00 2000-11-28 01:57:17.751 333 15641.43 625.46 57258.12 88888.00 2000-11-28 01:57:18.751 333 15642.08 626.20 57257.87 88888.00 2000-11-28 01:57:19.751 333 15640.78 625.34 57258.24 88888.00 2000-11-28 01:57:20.751 333 15640.78 625.59 57257.87 88888.00 2000-11-28 01:57:21.751 333 15641.17 626.33 57258.36 88888.00 2000-11-28 01:57:22.751 333 15641.43 625.83 57258.73 88888.00 2000-11-28 01:57:23.751 333 15640.78 626.08 57258.00 88888.00 2000-11-28 01:57:24.751 333 15641.04 625.59 57258.12 88888.00 2000-11-28 01:57:25.751 333 15640.78 626.33 57257.75 88888.00 2000-11-28 01:57:26.751 333 15641.04 625.46 57258.24 88888.00 2000-11-28 01:57:27.751 333 15640.91 625.96 57258.73 88888.00 2000-11-28 01:57:28.751 333 15640.39 626.33 57257.75 88888.00 2000-11-28 01:57:29.751 333 15640.52 625.46 57257.75 88888.00 2000-11-28 01:57:30.751 333 15641.56 626.33 57258.00 88888.00 2000-11-28 01:57:31.751 333 15641.04 625.96 57258.85 88888.00 2000-11-28 01:57:32.751 333 15641.69 626.20 57258.73 88888.00 2000-11-28 01:57:33.751 333 15641.17 626.20 57258.24 88888.00 2000-11-28 01:57:34.751 333 15639.87 625.83 57258.48 88888.00 2000-11-28 01:57:35.751 333 15641.17 626.58 57258.24 88888.00 2000-11-28 01:57:36.751 333 15641.43 626.33 57258.24 88888.00 2000-11-28 01:57:37.751 333 15641.56 626.33 57258.12 88888.00 2000-11-28 01:57:38.751 333 15641.17 626.82 57258.36 88888.00 2000-11-28 01:57:39.751 333 15639.87 626.08 57258.73 88888.00 2000-11-28 01:57:40.751 333 15640.78 626.20 57258.73 88888.00 2000-11-28 01:57:41.751 333 15640.39 627.07 57258.36 88888.00 2000-11-28 01:57:42.751 333 15640.78 626.08 57258.24 88888.00 2000-11-28 01:57:43.751 333 15640.26 626.20 57258.61 88888.00 2000-11-28 01:57:44.751 333 15641.04 626.08 57258.24 88888.00 2000-11-28 01:57:45.751 333 15641.17 626.95 57258.85 88888.00 2000-11-28 01:57:46.751 333 15641.43 626.58 57258.48 88888.00 2000-11-28 01:57:47.751 333 15641.56 626.45 57258.24 88888.00 2000-11-28 01:57:48.751 333 15641.04 626.33 57258.24 88888.00 2000-11-28 01:57:49.751 333 15640.78 626.58 57259.09 88888.00 2000-11-28 01:57:50.751 333 15640.91 626.58 57258.97 88888.00 2000-11-28 01:57:51.751 333 15640.78 626.58 57258.97 88888.00 2000-11-28 01:57:52.751 333 15640.52 625.71 57258.73 88888.00 2000-11-28 01:57:53.751 333 15641.30 626.58 57258.48 88888.00 2000-11-28 01:57:54.751 333 15641.30 626.58 57258.73 88888.00 2000-11-28 01:57:55.751 333 15640.91 627.32 57259.09 88888.00 2000-11-28 01:57:56.751 333 15640.78 625.83 57259.22 88888.00 2000-11-28 01:57:57.751 333 15640.78 626.82 57257.63 88888.00 2000-11-28 01:57:58.751 333 15640.65 626.82 57258.61 88888.00 2000-11-28 01:57:59.751 333 15641.04 626.95 57258.12 88888.00 2000-11-28 01:58:00.751 333 15640.78 626.82 57258.73 88888.00 2000-11-28 01:58:01.751 333 15641.04 626.70 57258.85 88888.00 2000-11-28 01:58:02.751 333 15640.65 626.82 57258.61 88888.00 2000-11-28 01:58:03.751 333 15640.65 626.58 57258.73 88888.00 2000-11-28 01:58:04.751 333 15641.30 627.20 57258.73 88888.00 2000-11-28 01:58:05.751 333 15640.52 626.33 57258.73 88888.00 2000-11-28 01:58:06.751 333 15640.91 626.08 57258.73 88888.00 2000-11-28 01:58:07.751 333 15640.65 626.58 57258.97 88888.00 2000-11-28 01:58:08.751 333 15640.26 627.07 57258.36 88888.00 2000-11-28 01:58:09.751 333 15640.39 626.58 57258.61 88888.00 2000-11-28 01:58:10.751 333 15640.26 626.45 57258.85 88888.00 2000-11-28 01:58:11.751 333 15640.78 626.20 57258.97 88888.00 2000-11-28 01:58:12.751 333 15641.30 627.44 57258.61 88888.00 2000-11-28 01:58:13.751 333 15641.17 627.20 57258.97 88888.00 2000-11-28 01:58:14.751 333 15640.78 626.95 57259.22 88888.00 2000-11-28 01:58:15.751 333 15640.91 626.45 57258.97 88888.00 2000-11-28 01:58:16.751 333 15641.30 626.95 57258.36 88888.00 2000-11-28 01:58:17.751 333 15641.04 626.70 57258.97 88888.00 2000-11-28 01:58:18.751 333 15641.30 626.20 57259.22 88888.00 2000-11-28 01:58:19.751 333 15640.91 626.58 57259.34 88888.00 2000-11-28 01:58:20.751 333 15641.95 626.45 57259.46 88888.00 2000-11-28 01:58:21.751 333 15640.78 627.20 57259.09 88888.00 2000-11-28 01:58:22.751 333 15641.56 626.82 57259.22 88888.00 2000-11-28 01:58:23.751 333 15641.04 626.58 57259.71 88888.00 2000-11-28 01:58:24.751 333 15641.04 626.95 57258.61 88888.00 2000-11-28 01:58:25.751 333 15640.91 627.20 57259.34 88888.00 2000-11-28 01:58:26.751 333 15641.04 626.45 57258.97 88888.00 2000-11-28 01:58:27.751 333 15641.43 627.20 57258.85 88888.00 2000-11-28 01:58:28.751 333 15641.04 626.95 57259.22 88888.00 2000-11-28 01:58:29.751 333 15641.17 626.82 57258.85 88888.00 2000-11-28 01:58:30.751 333 15641.04 626.08 57259.09 88888.00 2000-11-28 01:58:31.751 333 15641.04 626.82 57259.22 88888.00 2000-11-28 01:58:32.751 333 15641.17 626.95 57259.34 88888.00 2000-11-28 01:58:33.751 333 15641.17 627.32 57259.46 88888.00 2000-11-28 01:58:34.751 333 15640.78 626.95 57259.46 88888.00 2000-11-28 01:58:35.751 333 15641.04 626.33 57259.46 88888.00 2000-11-28 01:58:36.751 333 15641.17 626.70 57258.85 88888.00 2000-11-28 01:58:37.751 333 15640.52 626.95 57258.97 88888.00 2000-11-28 01:58:38.751 333 15641.17 627.32 57258.61 88888.00 2000-11-28 01:58:39.751 333 15640.52 627.32 57259.22 88888.00 2000-11-28 01:58:40.751 333 15641.43 626.82 57259.22 88888.00 2000-11-28 01:58:41.751 333 15640.52 626.95 57259.22 88888.00 2000-11-28 01:58:42.751 333 15640.91 627.07 57258.97 88888.00 2000-11-28 01:58:43.751 333 15641.30 627.57 57259.83 88888.00 2000-11-28 01:58:44.751 333 15641.17 627.32 57258.48 88888.00 2000-11-28 01:58:45.751 333 15641.04 626.70 57258.97 88888.00 2000-11-28 01:58:46.751 333 15640.78 626.95 57259.22 88888.00 2000-11-28 01:58:47.751 333 15641.17 627.32 57259.59 88888.00 2000-11-28 01:58:48.751 333 15640.91 627.57 57260.07 88888.00 2000-11-28 01:58:49.751 333 15640.91 626.45 57259.46 88888.00 2000-11-28 01:58:50.751 333 15641.17 627.20 57258.97 88888.00 2000-11-28 01:58:51.751 333 15640.65 627.44 57259.09 88888.00 2000-11-28 01:58:52.751 333 15641.17 627.32 57259.09 88888.00 2000-11-28 01:58:53.751 333 15640.65 627.07 57259.71 88888.00 2000-11-28 01:58:54.751 333 15640.52 627.57 57259.46 88888.00 2000-11-28 01:58:55.751 333 15640.39 627.57 57259.34 88888.00 2000-11-28 01:58:56.751 333 15640.52 627.32 57259.83 88888.00 2000-11-28 01:58:57.751 333 15640.65 627.44 57259.34 88888.00 2000-11-28 01:58:58.751 333 15641.04 626.95 57259.22 88888.00 2000-11-28 01:58:59.751 333 15641.17 627.81 57259.22 88888.00 2000-11-28 01:59:00.751 333 15641.04 627.81 57258.97 88888.00 2000-11-28 01:59:01.751 333 15640.78 627.69 57259.22 88888.00 2000-11-28 01:59:02.751 333 15640.91 627.32 57258.85 88888.00 2000-11-28 01:59:03.751 333 15640.52 628.56 57258.97 88888.00 2000-11-28 01:59:04.751 333 15640.78 627.57 57259.46 88888.00 2000-11-28 01:59:05.751 333 15640.26 627.57 57258.97 88888.00 2000-11-28 01:59:06.751 333 15640.26 628.43 57258.85 88888.00 2000-11-28 01:59:07.751 333 15640.52 628.31 57259.22 88888.00 2000-11-28 01:59:08.751 333 15641.30 628.06 57258.97 88888.00 2000-11-28 01:59:09.751 333 15641.43 628.19 57259.09 88888.00 2000-11-28 01:59:10.751 333 15640.78 628.06 57258.85 88888.00 2000-11-28 01:59:11.751 333 15640.52 628.19 57258.61 88888.00 2000-11-28 01:59:12.751 333 15640.65 628.43 57258.61 88888.00 2000-11-28 01:59:13.751 333 15640.65 628.68 57258.48 88888.00 2000-11-28 01:59:14.751 333 15640.78 628.06 57259.22 88888.00 2000-11-28 01:59:15.751 333 15640.39 628.56 57258.61 88888.00 2000-11-28 01:59:16.751 333 15640.78 628.81 57258.97 88888.00 2000-11-28 01:59:17.751 333 15641.04 628.56 57258.48 88888.00 2000-11-28 01:59:18.751 333 15639.74 629.18 57258.73 88888.00 2000-11-28 01:59:19.751 333 15639.87 629.67 57258.36 88888.00 2000-11-28 01:59:20.751 333 15640.26 628.68 57258.48 88888.00 2000-11-28 01:59:21.751 333 15640.13 628.56 57258.48 88888.00 2000-11-28 01:59:22.751 333 15639.35 628.93 57258.48 88888.00 2000-11-28 01:59:23.751 333 15639.87 628.81 57258.73 88888.00 2000-11-28 01:59:24.751 333 15640.26 629.05 57258.85 88888.00 2000-11-28 01:59:25.751 333 15640.78 628.56 57258.36 88888.00 2000-11-28 01:59:26.751 333 15639.22 628.68 57258.97 88888.00 2000-11-28 01:59:27.751 333 15640.00 629.30 57258.97 88888.00 2000-11-28 01:59:28.751 333 15639.87 628.93 57258.36 88888.00 2000-11-28 01:59:29.751 333 15640.00 629.80 57258.12 88888.00 2000-11-28 01:59:30.751 333 15639.35 629.05 57258.61 88888.00 2000-11-28 01:59:31.751 333 15639.35 629.05 57258.00 88888.00 2000-11-28 01:59:32.751 333 15639.48 629.30 57258.00 88888.00 2000-11-28 01:59:33.751 333 15638.83 629.92 57258.24 88888.00 2000-11-28 01:59:34.751 333 15639.61 629.80 57258.85 88888.00 2000-11-28 01:59:35.751 333 15639.87 629.55 57258.12 88888.00 2000-11-28 01:59:36.751 333 15639.35 628.68 57258.36 88888.00 2000-11-28 01:59:37.751 333 15639.09 629.05 57257.87 88888.00 2000-11-28 01:59:38.751 333 15639.48 629.05 57257.87 88888.00 2000-11-28 01:59:39.751 333 15639.22 629.67 57257.87 88888.00 2000-11-28 01:59:40.751 333 15638.96 629.55 57257.75 88888.00 2000-11-28 01:59:41.751 333 15638.83 629.43 57258.12 88888.00 2000-11-28 01:59:42.751 333 15639.09 629.30 57258.00 88888.00 2000-11-28 01:59:43.751 333 15639.87 629.55 57258.36 88888.00 2000-11-28 01:59:44.751 333 15639.48 629.05 57258.24 88888.00 2000-11-28 01:59:45.751 333 15639.48 629.80 57258.12 88888.00 2000-11-28 01:59:46.751 333 15639.09 630.04 57257.87 88888.00 2000-11-28 01:59:47.751 333 15639.09 629.92 57258.12 88888.00 2000-11-28 01:59:48.751 333 15639.61 629.18 57258.36 88888.00 2000-11-28 01:59:49.751 333 15638.44 629.05 57258.12 88888.00 2000-11-28 01:59:50.751 333 15639.09 629.18 57257.87 88888.00 2000-11-28 01:59:51.751 333 15638.96 630.29 57258.36 88888.00 2000-11-28 01:59:52.751 333 15639.35 629.55 57257.63 88888.00 2000-11-28 01:59:53.751 333 15639.61 629.43 57258.12 88888.00 2000-11-28 01:59:54.751 333 15639.09 629.67 57258.85 88888.00 2000-11-28 01:59:55.751 333 15639.22 629.30 57257.87 88888.00 2000-11-28 02:00:00.751 333 15639.74 629.30 57257.75 88888.00 2000-11-28 02:00:01.751 333 15639.87 629.55 57257.63 88888.00 2000-11-28 02:00:02.751 333 15640.00 629.55 57257.87 88888.00 2000-11-28 02:00:03.751 333 15638.83 629.43 57257.75 88888.00 2000-11-28 02:00:04.751 333 15639.22 629.30 57257.38 88888.00 2000-11-28 02:00:05.751 333 15638.96 629.80 57258.48 88888.00 2000-11-28 02:00:06.751 333 15639.61 629.30 57258.24 88888.00 2000-11-28 02:00:07.751 333 15638.83 629.18 57258.36 88888.00 2000-11-28 02:00:09.751 333 15639.35 629.43 57258.73 88888.00 2000-11-28 02:00:10.751 333 15639.87 629.92 57258.36 88888.00 2000-11-28 02:00:11.751 333 15639.48 629.80 57258.36 88888.00 2000-11-28 02:00:12.751 333 15639.74 629.67 57258.36 88888.00 2000-11-28 02:00:13.751 333 15640.26 629.43 57257.87 88888.00 2000-11-28 02:00:14.751 333 15639.87 629.67 57257.50 88888.00 2000-11-28 02:00:15.751 333 15639.48 629.92 57258.48 88888.00 2000-11-28 02:00:16.751 333 15639.22 629.55 57258.00 88888.00 2000-11-28 02:00:17.751 333 15639.74 629.92 57258.61 88888.00 2000-11-28 02:00:18.751 333 15639.74 629.67 57258.36 88888.00 2000-11-28 02:00:19.751 333 15638.96 629.18 57258.61 88888.00 2000-11-28 02:00:20.751 333 15639.87 629.67 57258.61 88888.00 2000-11-28 02:00:21.751 333 15639.48 629.55 57258.48 88888.00 2000-11-28 02:00:22.751 333 15639.22 629.67 57258.48 88888.00 2000-11-28 02:00:23.751 333 15639.35 630.17 57258.48 88888.00 2000-11-28 02:00:24.751 333 15639.09 629.30 57258.36 88888.00 2000-11-28 02:00:25.751 333 15639.22 629.67 57258.73 88888.00 2000-11-28 02:00:26.751 333 15639.22 630.17 57258.48 88888.00 2000-11-28 02:00:27.751 333 15638.83 629.67 57258.24 88888.00 2000-11-28 02:00:28.751 333 15639.74 629.92 57258.61 88888.00 2000-11-28 02:00:29.751 333 15639.48 630.04 57258.12 88888.00 2000-11-28 02:00:30.751 333 15639.35 630.04 57258.36 88888.00 2000-11-28 02:00:31.751 333 15638.44 630.04 57257.87 88888.00 2000-11-28 02:00:32.751 333 15638.57 630.17 57258.36 88888.00 2000-11-28 02:00:33.751 333 15638.18 630.17 57258.73 88888.00 2000-11-28 02:00:34.751 333 15638.83 629.67 57258.24 88888.00 2000-11-28 02:00:35.751 333 15638.83 630.17 57259.09 88888.00 2000-11-28 02:00:36.751 333 15638.83 630.04 57258.48 88888.00 2000-11-28 02:00:37.751 333 15638.05 630.91 57258.24 88888.00 2000-11-28 02:00:38.751 333 15637.92 630.17 57258.73 88888.00 2000-11-28 02:00:39.751 333 15638.70 630.29 57258.48 88888.00 2000-11-28 02:00:40.751 333 15638.44 630.42 57258.12 88888.00 2000-11-28 02:00:41.751 333 15638.96 630.66 57258.73 88888.00 2000-11-28 02:00:42.751 333 15637.92 631.16 57258.85 88888.00 2000-11-28 02:00:43.751 333 15638.05 630.54 57258.85 88888.00 2000-11-28 02:00:44.751 333 15639.35 630.17 57258.36 88888.00 2000-11-28 02:00:45.751 333 15639.35 630.54 57258.48 88888.00 2000-11-28 02:00:46.751 333 15638.83 630.42 57258.73 88888.00 2000-11-28 02:00:47.751 333 15638.57 630.66 57258.24 88888.00 2000-11-28 02:00:48.751 333 15638.83 630.54 57258.61 88888.00 2000-11-28 02:00:49.751 333 15638.96 630.66 57258.36 88888.00 2000-11-28 02:00:50.751 333 15638.44 630.17 57258.24 88888.00 2000-11-28 02:00:51.751 333 15637.92 630.79 57258.36 88888.00 2000-11-28 02:00:52.751 333 15638.70 630.29 57258.48 88888.00 2000-11-28 02:00:53.751 333 15638.57 630.54 57258.61 88888.00 2000-11-28 02:00:54.751 333 15638.18 630.42 57259.22 88888.00 2000-11-28 02:00:55.751 333 15638.70 629.67 57258.61 88888.00 2000-11-28 02:00:56.751 333 15638.31 630.66 57258.73 88888.00 2000-11-28 02:00:57.751 333 15638.44 630.66 57258.97 88888.00 2000-11-28 02:00:58.751 333 15638.57 630.17 57257.63 88888.00 2000-11-28 02:00:59.751 333 15638.83 631.04 57258.48 88888.00 2000-11-28 02:01:00.751 333 15637.79 630.79 57259.34 88888.00 2000-11-28 02:01:01.751 333 15637.92 630.42 57258.48 88888.00 2000-11-28 02:01:02.751 333 15638.18 630.29 57257.75 88888.00 2000-11-28 02:01:03.751 333 15638.05 630.17 57258.12 88888.00 2000-11-28 02:01:04.751 333 15638.05 630.29 57258.24 88888.00 2000-11-28 02:01:05.751 333 15637.92 630.17 57258.36 88888.00 2000-11-28 02:01:06.751 333 15638.05 629.92 57258.61 88888.00 2000-11-28 02:01:07.751 333 15638.57 630.04 57258.00 88888.00 2000-11-28 02:01:08.751 333 15637.79 630.17 57258.48 88888.00 2000-11-28 02:01:09.751 333 15637.66 629.92 57258.85 88888.00 2000-11-28 02:01:10.751 333 15638.18 630.54 57258.73 88888.00 2000-11-28 02:01:11.751 333 15637.66 629.67 57258.48 88888.00 2000-11-28 02:01:12.751 333 15637.79 630.54 57258.12 88888.00 2000-11-28 02:01:13.751 333 15637.14 629.92 57258.00 88888.00 2000-11-28 02:01:14.751 333 15637.66 629.67 57258.73 88888.00 2000-11-28 02:01:15.751 333 15638.44 630.17 57258.61 88888.00 2000-11-28 02:01:16.751 333 15637.92 630.17 57258.61 88888.00 2000-11-28 02:01:17.751 333 15637.66 629.92 57258.24 88888.00 2000-11-28 02:01:18.751 333 15637.53 629.80 57258.24 88888.00 2000-11-28 02:01:19.751 333 15637.53 629.30 57258.61 88888.00 2000-11-28 02:01:20.751 333 15637.79 630.42 57258.24 88888.00 2000-11-28 02:01:21.751 333 15637.53 630.66 57258.24 88888.00 2000-11-28 02:01:22.751 333 15638.05 629.55 57257.87 88888.00 2000-11-28 02:01:23.751 333 15638.05 629.80 57258.36 88888.00 2000-11-28 02:01:24.751 333 15637.53 629.43 57257.75 88888.00 2000-11-28 02:01:25.751 333 15637.66 630.04 57258.48 88888.00 2000-11-28 02:01:26.751 333 15637.40 630.54 57258.36 88888.00 2000-11-28 02:01:27.751 333 15637.66 630.04 57258.24 88888.00 2000-11-28 02:01:28.751 333 15637.53 630.29 57258.24 88888.00 2000-11-28 02:01:29.751 333 15637.66 630.04 57258.12 88888.00 2000-11-28 02:01:30.751 333 15637.66 629.92 57258.12 88888.00 2000-11-28 02:01:31.751 333 15636.88 629.67 57258.00 88888.00 2000-11-28 02:01:32.751 333 15637.14 629.92 57258.24 88888.00 2000-11-28 02:01:33.751 333 15637.14 628.93 57258.00 88888.00 2000-11-28 02:01:34.751 333 15637.01 630.29 57258.12 88888.00 2000-11-28 02:01:35.751 333 15637.01 629.92 57257.63 88888.00 2000-11-28 02:01:36.751 333 15637.14 629.30 57258.24 88888.00 2000-11-28 02:01:37.751 333 15637.27 629.55 57258.00 88888.00 2000-11-28 02:01:38.751 333 15637.14 629.80 57257.50 88888.00 2000-11-28 02:01:39.751 333 15637.14 629.43 57257.38 88888.00 2000-11-28 02:01:40.751 333 15636.88 628.81 57258.24 88888.00 2000-11-28 02:01:41.751 333 15636.75 629.43 57256.89 88888.00 2000-11-28 02:01:42.751 333 15636.36 629.92 57258.36 88888.00 2000-11-28 02:01:43.751 333 15636.62 629.30 57257.38 88888.00 2000-11-28 02:01:44.751 333 15636.36 629.30 57257.75 88888.00 2000-11-28 02:01:45.751 333 15637.14 629.18 57257.26 88888.00 2000-11-28 02:01:46.751 333 15637.01 628.81 57257.26 88888.00 2000-11-28 02:01:47.751 333 15636.62 628.43 57257.38 88888.00 2000-11-28 02:01:48.751 333 15636.88 628.81 57257.50 88888.00 2000-11-28 02:01:49.751 333 15636.49 629.18 57257.38 88888.00 2000-11-28 02:01:50.751 333 15636.49 629.30 57257.26 88888.00 2000-11-28 02:01:51.751 333 15636.36 629.05 57257.02 88888.00 2000-11-28 02:01:52.751 333 15636.88 629.43 57256.53 88888.00 2000-11-28 02:01:53.751 333 15637.14 628.93 57256.65 88888.00 2000-11-28 02:01:54.751 333 15636.75 628.81 57256.89 88888.00 2000-11-28 02:01:55.751 333 15636.10 629.05 57257.75 88888.00 2000-11-28 02:01:56.751 333 15636.23 630.17 57257.02 88888.00 2000-11-28 02:01:57.751 333 15637.01 629.05 57257.26 88888.00 2000-11-28 02:01:58.751 333 15636.75 628.93 57256.77 88888.00 2000-11-28 02:01:59.751 333 15636.49 628.81 57257.26 88888.00 2000-11-28 02:02:00.751 333 15636.75 628.68 57256.53 88888.00 2000-11-28 02:02:01.751 333 15636.23 629.05 57257.26 88888.00 2000-11-28 02:02:02.751 333 15636.23 628.93 57256.53 88888.00 2000-11-28 02:02:03.751 333 15636.10 628.68 57256.53 88888.00 2000-11-28 02:02:04.751 333 15636.75 628.81 57256.53 88888.00 2000-11-28 02:02:05.751 333 15637.01 629.30 57257.26 88888.00 2000-11-28 02:02:06.751 333 15636.10 628.81 57256.77 88888.00 2000-11-28 02:02:07.751 333 15636.10 629.30 57256.41 88888.00 2000-11-28 02:02:08.751 333 15636.23 629.18 57256.53 88888.00 2000-11-28 02:02:09.751 333 15635.84 629.30 57256.65 88888.00 2000-11-28 02:02:10.751 333 15636.23 629.05 57255.92 88888.00 2000-11-28 02:02:11.751 333 15635.97 628.81 57256.28 88888.00 2000-11-28 02:02:12.751 333 15636.10 628.43 57256.41 88888.00 2000-11-28 02:02:13.751 333 15636.10 629.30 57256.41 88888.00 2000-11-28 02:02:14.751 333 15635.84 628.19 57256.16 88888.00 2000-11-28 02:02:15.751 333 15635.84 629.30 57256.65 88888.00 2000-11-28 02:02:16.751 333 15636.23 629.30 57256.16 88888.00 2000-11-28 02:02:17.751 333 15635.97 629.18 57255.79 88888.00 2000-11-28 02:02:18.751 333 15635.97 628.68 57255.55 88888.00 2000-11-28 02:02:19.751 333 15635.84 629.30 57255.67 88888.00 2000-11-28 02:02:20.751 333 15635.32 629.43 57255.67 88888.00 2000-11-28 02:02:21.751 333 15635.71 629.55 57255.92 88888.00 2000-11-28 02:02:22.751 333 15635.97 629.80 57254.82 88888.00 2000-11-28 02:02:23.751 333 15635.45 629.55 57255.18 88888.00 2000-11-28 02:02:24.751 333 15635.32 628.31 57255.92 88888.00 2000-11-28 02:02:25.751 333 15635.97 628.68 57255.92 88888.00 2000-11-28 02:02:26.751 333 15635.71 628.81 57255.06 88888.00 2000-11-28 02:02:27.751 333 15636.10 628.93 57254.57 88888.00 2000-11-28 02:02:28.751 333 15635.84 629.55 57254.57 88888.00 2000-11-28 02:02:29.751 333 15636.23 629.30 57255.06 88888.00 2000-11-28 02:02:30.751 333 15636.49 629.55 57254.70 88888.00 2000-11-28 02:02:31.751 333 15635.45 629.67 57254.45 88888.00 2000-11-28 02:02:32.751 333 15636.49 629.80 57255.06 88888.00 2000-11-28 02:02:33.751 333 15635.97 629.43 57254.94 88888.00 2000-11-28 02:02:34.751 333 15636.10 629.43 57254.33 88888.00 2000-11-28 02:02:35.751 333 15636.36 629.43 57254.57 88888.00 2000-11-28 02:02:36.751 333 15635.58 629.30 57254.08 88888.00 2000-11-28 02:02:37.751 333 15635.71 629.55 57253.71 88888.00 2000-11-28 02:02:38.751 333 15635.97 629.80 57254.45 88888.00 2000-11-28 02:02:39.751 333 15636.10 629.43 57254.45 88888.00 2000-11-28 02:02:40.751 333 15636.49 629.67 57253.96 88888.00 2000-11-28 02:02:41.751 333 15635.84 629.92 57254.45 88888.00 2000-11-28 02:02:42.751 333 15636.36 630.04 57253.84 88888.00 2000-11-28 02:02:43.751 333 15636.62 630.17 57253.84 88888.00 2000-11-28 02:02:44.751 333 15636.23 630.42 57254.45 88888.00 2000-11-28 02:02:45.751 333 15636.75 629.55 57253.96 88888.00 2000-11-28 02:02:46.751 333 15637.14 630.42 57253.59 88888.00 2000-11-28 02:02:47.751 333 15637.53 630.17 57254.20 88888.00 2000-11-28 02:02:48.751 333 15637.53 630.04 57253.84 88888.00 2000-11-28 02:02:49.751 333 15636.88 629.30 57253.59 88888.00 2000-11-28 02:02:50.751 333 15637.40 630.42 57253.71 88888.00 2000-11-28 02:02:51.751 333 15637.66 630.29 57253.71 88888.00 2000-11-28 02:02:52.751 333 15637.40 630.54 57253.35 88888.00 2000-11-28 02:02:53.751 333 15638.05 629.92 57253.35 88888.00 2000-11-28 02:02:54.751 333 15638.31 629.92 57253.96 88888.00 2000-11-28 02:02:55.751 333 15637.53 629.92 57253.59 88888.00 2000-11-28 02:02:56.751 333 15638.31 630.17 57253.47 88888.00 2000-11-28 02:02:57.751 333 15638.05 630.04 57252.98 88888.00 2000-11-28 02:02:58.751 333 15638.83 629.80 57253.71 88888.00 2000-11-28 02:02:59.751 333 15638.31 629.67 57253.11 88888.00 2000-11-28 02:03:00.751 333 15638.44 629.43 57252.49 88888.00 2000-11-28 02:03:01.751 333 15638.31 629.80 57252.98 88888.00 2000-11-28 02:03:02.751 333 15638.83 630.04 57253.35 88888.00 2000-11-28 02:03:03.751 333 15639.61 630.17 57252.74 88888.00 2000-11-28 02:03:04.751 333 15639.74 629.80 57252.98 88888.00 2000-11-28 02:03:05.751 333 15639.09 629.92 57252.86 88888.00 2000-11-28 02:03:06.751 333 15639.48 629.80 57252.98 88888.00 2000-11-28 02:03:07.751 333 15640.78 630.04 57253.11 88888.00 2000-11-28 02:03:08.751 333 15639.48 630.79 57252.98 88888.00 2000-11-28 02:03:09.751 333 15640.00 630.17 57252.98 88888.00 2000-11-28 02:03:10.751 333 15640.39 630.42 57253.11 88888.00 2000-11-28 02:03:11.751 333 15640.39 630.17 57252.98 88888.00 2000-11-28 02:03:12.751 333 15640.13 629.92 57253.11 88888.00 2000-11-28 02:03:13.751 333 15640.26 629.55 57253.47 88888.00 2000-11-28 02:03:14.751 333 15640.39 630.42 57252.74 88888.00 2000-11-28 02:03:15.751 333 15641.17 630.29 57253.35 88888.00 2000-11-28 02:03:16.751 333 15640.52 630.04 57252.98 88888.00 2000-11-28 02:03:17.751 333 15640.78 630.17 57253.23 88888.00 2000-11-28 02:03:18.751 333 15640.91 630.29 57253.35 88888.00 2000-11-28 02:03:19.751 333 15640.78 630.29 57252.86 88888.00 2000-11-28 02:03:20.751 333 15640.52 630.42 57253.23 88888.00 2000-11-28 02:03:21.751 333 15641.17 629.92 57252.86 88888.00 2000-11-28 02:03:22.751 333 15640.39 630.17 57253.23 88888.00 2000-11-28 02:03:23.751 333 15640.52 630.66 57253.35 88888.00 2000-11-28 02:03:24.751 333 15640.91 630.54 57252.37 88888.00 2000-11-28 02:03:25.751 333 15640.52 630.66 57253.11 88888.00 2000-11-28 02:03:26.751 333 15640.91 630.29 57253.11 88888.00 2000-11-28 02:03:27.751 333 15641.04 630.42 57253.47 88888.00 2000-11-28 02:03:28.751 333 15640.78 629.92 57253.47 88888.00 2000-11-28 02:03:29.751 333 15641.04 630.17 57253.23 88888.00 2000-11-28 02:03:30.751 333 15640.91 630.42 57253.35 88888.00 2000-11-28 02:03:31.751 333 15640.91 630.54 57252.86 88888.00 2000-11-28 02:03:32.751 333 15641.43 630.42 57252.98 88888.00 2000-11-28 02:03:33.751 333 15641.17 630.29 57252.74 88888.00 2000-11-28 02:03:34.751 333 15641.56 630.54 57252.49 88888.00 2000-11-28 02:03:35.751 333 15640.52 630.54 57253.11 88888.00 2000-11-28 02:03:36.751 333 15641.56 630.42 57253.35 88888.00 2000-11-28 02:03:37.751 333 15640.78 630.79 57253.47 88888.00 2000-11-28 02:03:38.751 333 15641.30 630.17 57253.23 88888.00 2000-11-28 02:03:39.751 333 15641.56 630.54 57253.84 88888.00 2000-11-28 02:03:40.751 333 15641.30 629.67 57253.11 88888.00 2000-11-28 02:03:41.751 333 15640.78 630.66 57253.23 88888.00 2000-11-28 02:03:42.751 333 15641.30 630.79 57252.74 88888.00 2000-11-28 02:03:43.751 333 15640.78 630.54 57252.74 88888.00 2000-11-28 02:03:44.751 333 15641.43 631.04 57253.11 88888.00 2000-11-28 02:03:45.751 333 15641.43 630.79 57253.11 88888.00 2000-11-28 02:03:46.751 333 15641.43 631.16 57252.86 88888.00 2000-11-28 02:03:47.751 333 15641.69 631.04 57252.98 88888.00 2000-11-28 02:03:48.751 333 15641.56 630.66 57252.74 88888.00 2000-11-28 02:03:49.751 333 15641.82 631.04 57253.47 88888.00 2000-11-28 02:03:50.751 333 15641.30 630.79 57253.23 88888.00 2000-11-28 02:03:51.751 333 15640.52 630.17 57253.59 88888.00 2000-11-28 02:03:52.751 333 15641.82 631.04 57252.86 88888.00 2000-11-28 02:03:53.751 333 15641.95 630.79 57252.98 88888.00 2000-11-28 02:03:54.751 333 15641.56 631.16 57252.25 88888.00 2000-11-28 02:03:55.751 333 15641.43 631.16 57252.98 88888.00 2000-11-28 02:03:56.751 333 15641.17 630.66 57253.84 88888.00 2000-11-28 02:03:57.751 333 15641.17 630.91 57253.11 88888.00 2000-11-28 02:03:58.751 333 15641.43 631.28 57253.84 88888.00 2000-11-28 02:03:59.751 333 15642.60 630.54 57252.98 88888.00 2000-11-28 02:04:00.751 333 15641.82 630.79 57253.11 88888.00 2000-11-28 02:04:01.751 333 15641.82 631.28 57253.71 88888.00 2000-11-28 02:04:02.751 333 15641.43 630.42 57252.98 88888.00 2000-11-28 02:04:03.751 333 15642.08 630.29 57253.23 88888.00 2000-11-28 02:04:04.751 333 15642.34 630.54 57253.35 88888.00 2000-11-28 02:04:05.751 333 15642.21 631.16 57253.96 88888.00 2000-11-28 02:04:06.751 333 15641.56 631.04 57253.11 88888.00 2000-11-28 02:04:07.751 333 15641.82 630.54 57253.35 88888.00 2000-11-28 02:04:08.751 333 15641.43 630.79 57253.11 88888.00 2000-11-28 02:04:09.751 333 15642.08 631.16 57253.23 88888.00 2000-11-28 02:04:10.751 333 15642.08 631.16 57252.86 88888.00 2000-11-28 02:04:11.751 333 15641.95 630.29 57253.35 88888.00 2000-11-28 02:04:12.751 333 15642.60 631.04 57253.23 88888.00 2000-11-28 02:04:13.751 333 15641.95 631.41 57253.59 88888.00 2000-11-28 02:04:14.751 333 15641.95 632.27 57253.23 88888.00 2000-11-28 02:04:15.751 333 15642.47 630.66 57253.96 88888.00 2000-11-28 02:04:16.751 333 15642.21 631.16 57253.47 88888.00 2000-11-28 02:04:17.751 333 15642.99 631.65 57253.71 88888.00 2000-11-28 02:04:18.751 333 15642.47 630.91 57253.47 88888.00 2000-11-28 02:04:19.751 333 15642.86 631.04 57253.59 88888.00 2000-11-28 02:04:20.751 333 15642.34 630.91 57253.59 88888.00 2000-11-28 02:04:21.751 333 15642.34 631.04 57253.71 88888.00 2000-11-28 02:04:22.751 333 15642.60 631.53 57252.98 88888.00 2000-11-28 02:04:23.751 333 15642.47 631.28 57253.23 88888.00 2000-11-28 02:04:24.751 333 15642.47 631.41 57254.08 88888.00 2000-11-28 02:04:25.751 333 15642.73 631.16 57253.71 88888.00 2000-11-28 02:04:26.751 333 15642.73 631.28 57253.47 88888.00 2000-11-28 02:04:27.751 333 15642.73 630.42 57253.47 88888.00 2000-11-28 02:04:28.751 333 15642.60 631.16 57253.59 88888.00 2000-11-28 02:04:29.751 333 15643.12 631.53 57253.59 88888.00 2000-11-28 02:04:30.751 333 15642.99 630.54 57254.08 88888.00 2000-11-28 02:04:31.751 333 15642.47 631.04 57253.71 88888.00 2000-11-28 02:04:32.751 333 15642.99 631.04 57254.33 88888.00 2000-11-28 02:04:33.751 333 15642.21 631.04 57253.84 88888.00 2000-11-28 02:04:34.751 333 15642.86 630.66 57254.33 88888.00 2000-11-28 02:04:35.751 333 15642.47 631.04 57254.20 88888.00 2000-11-28 02:04:36.751 333 15643.25 631.16 57253.59 88888.00 2000-11-28 02:04:37.751 333 15642.21 630.29 57254.20 88888.00 2000-11-28 02:04:38.751 333 15642.86 630.79 57253.96 88888.00 2000-11-28 02:04:39.751 333 15642.73 631.41 57253.84 88888.00 2000-11-28 02:04:40.751 333 15642.86 630.66 57254.45 88888.00 2000-11-28 02:04:41.751 333 15642.21 631.04 57253.84 88888.00 2000-11-28 02:04:42.751 333 15642.34 631.16 57253.71 88888.00 2000-11-28 02:04:43.751 333 15642.60 631.41 57254.33 88888.00 2000-11-28 02:04:44.751 333 15642.73 630.54 57254.45 88888.00 2000-11-28 02:04:45.751 333 15642.21 630.91 57254.57 88888.00 2000-11-28 02:04:46.751 333 15642.34 630.42 57254.20 88888.00 2000-11-28 02:04:47.751 333 15643.51 630.79 57254.33 88888.00 2000-11-28 02:04:48.751 333 15642.47 630.17 57255.06 88888.00 2000-11-28 02:04:49.751 333 15643.25 630.66 57254.45 88888.00 2000-11-28 02:04:50.751 333 15643.25 630.42 57255.30 88888.00 2000-11-28 02:04:51.751 333 15642.34 631.04 57254.82 88888.00 2000-11-28 02:04:52.751 333 15642.47 630.79 57254.57 88888.00 2000-11-28 02:04:53.751 333 15643.25 630.29 57255.18 88888.00 2000-11-28 02:04:54.751 333 15642.86 630.42 57255.30 88888.00 2000-11-28 02:04:55.751 333 15642.21 630.42 57255.30 88888.00 2000-11-28 02:04:56.751 333 15642.60 630.29 57255.43 88888.00 2000-11-28 02:04:57.751 333 15643.12 630.29 57254.57 88888.00 2000-11-28 02:04:58.751 333 15643.51 630.29 57255.18 88888.00 2000-11-28 02:04:59.751 333 15643.51 630.54 57254.82 88888.00 2000-11-28 02:05:00.751 333 15643.25 629.67 57254.57 88888.00 2000-11-28 02:05:01.751 333 15643.12 629.67 57254.45 88888.00 2000-11-28 02:05:02.751 333 15642.34 629.67 57254.70 88888.00 2000-11-28 02:05:03.751 333 15643.12 630.29 57254.94 88888.00 2000-11-28 02:05:04.751 333 15642.99 630.54 57255.06 88888.00 2000-11-28 02:05:05.751 333 15642.73 629.43 57255.06 88888.00 2000-11-28 02:05:06.751 333 15642.34 630.17 57254.70 88888.00 2000-11-28 02:05:07.751 333 15642.21 629.80 57255.06 88888.00 2000-11-28 02:05:08.751 333 15642.99 630.17 57255.43 88888.00 2000-11-28 02:05:09.751 333 15642.60 629.80 57255.18 88888.00 2000-11-28 02:05:10.751 333 15643.38 630.04 57255.06 88888.00 2000-11-28 02:05:11.751 333 15642.73 629.67 57255.30 88888.00 2000-11-28 02:05:12.751 333 15643.38 629.80 57255.43 88888.00 2000-11-28 02:05:13.751 333 15643.25 629.67 57255.30 88888.00 2000-11-28 02:05:14.751 333 15642.21 629.80 57254.45 88888.00 2000-11-28 02:05:15.751 333 15642.60 629.43 57255.55 88888.00 2000-11-28 02:05:16.751 333 15642.60 629.05 57255.30 88888.00 2000-11-28 02:05:17.751 333 15642.99 629.55 57255.55 88888.00 2000-11-28 02:05:18.751 333 15642.99 629.30 57255.06 88888.00 2000-11-28 02:05:19.751 333 15642.99 629.67 57255.43 88888.00 2000-11-28 02:05:20.751 333 15642.86 629.18 57255.43 88888.00 2000-11-28 02:05:21.751 333 15642.86 629.67 57255.43 88888.00 2000-11-28 02:05:22.751 333 15642.47 629.67 57255.18 88888.00 2000-11-28 02:05:23.751 333 15642.34 629.67 57255.06 88888.00 2000-11-28 02:05:24.751 333 15642.34 629.80 57255.06 88888.00 2000-11-28 02:05:25.751 333 15642.60 629.67 57255.30 88888.00 2000-11-28 02:05:26.751 333 15642.60 630.17 57255.67 88888.00 2000-11-28 02:05:27.751 333 15642.21 629.55 57255.43 88888.00 2000-11-28 02:05:28.751 333 15642.73 629.43 57254.94 88888.00 2000-11-28 02:05:29.751 333 15642.47 629.05 57255.30 88888.00 2000-11-28 02:05:30.751 333 15642.73 629.05 57255.43 88888.00 2000-11-28 02:05:31.751 333 15642.60 629.18 57254.94 88888.00 2000-11-28 02:05:32.751 333 15642.08 629.30 57255.79 88888.00 2000-11-28 02:05:33.751 333 15642.47 629.67 57255.30 88888.00 2000-11-28 02:05:34.751 333 15642.34 629.30 57255.18 88888.00 2000-11-28 02:05:35.751 333 15642.21 629.05 57255.92 88888.00 2000-11-28 02:05:36.751 333 15642.47 629.05 57255.92 88888.00 2000-11-28 02:05:37.751 333 15642.08 629.30 57255.18 88888.00 2000-11-28 02:05:38.751 333 15642.34 629.67 57255.30 88888.00 2000-11-28 02:05:39.751 333 15642.34 629.43 57255.43 88888.00 2000-11-28 02:05:40.751 333 15642.47 629.80 57255.67 88888.00 2000-11-28 02:05:41.751 333 15641.56 628.68 57255.55 88888.00 2000-11-28 02:05:42.751 333 15641.95 629.30 57255.67 88888.00 2000-11-28 02:05:43.751 333 15642.21 629.18 57256.04 88888.00 2000-11-28 02:05:44.751 333 15642.47 629.55 57255.06 88888.00 2000-11-28 02:05:45.751 333 15641.95 629.43 57255.43 88888.00 2000-11-28 02:05:46.751 333 15641.95 628.93 57255.67 88888.00 2000-11-28 02:05:47.751 333 15641.82 629.55 57255.06 88888.00 2000-11-28 02:05:48.751 333 15641.69 628.81 57255.79 88888.00 2000-11-28 02:05:49.751 333 15641.56 628.31 57255.43 88888.00 2000-11-28 02:05:50.751 333 15641.30 628.68 57256.16 88888.00 2000-11-28 02:05:51.751 333 15641.95 628.56 57255.67 88888.00 2000-11-28 02:05:52.751 333 15642.34 628.43 57255.79 88888.00 2000-11-28 02:05:53.751 333 15641.95 628.56 57256.04 88888.00 2000-11-28 02:05:54.751 333 15642.21 627.94 57255.67 88888.00 2000-11-28 02:05:55.751 333 15641.30 628.81 57255.43 88888.00 2000-11-28 02:05:56.751 333 15641.56 628.43 57255.55 88888.00 2000-11-28 02:05:57.751 333 15641.17 628.31 57255.92 88888.00 2000-11-28 02:05:58.751 333 15641.17 628.56 57255.67 88888.00 2000-11-28 02:05:59.751 333 15641.69 628.31 57255.67 88888.00 2000-11-28 02:06:00.751 333 15641.43 628.31 57255.67 88888.00 2000-11-28 02:06:01.751 333 15641.30 629.43 57255.79 88888.00 2000-11-28 02:06:02.751 333 15641.95 628.06 57255.79 88888.00 2000-11-28 02:06:03.751 333 15641.43 628.19 57255.55 88888.00 2000-11-28 02:06:04.751 333 15640.91 628.43 57255.92 88888.00 2000-11-28 02:06:05.751 333 15640.78 628.31 57256.53 88888.00 2000-11-28 02:06:06.751 333 15641.04 627.57 57255.55 88888.00 2000-11-28 02:06:07.751 333 15640.78 628.31 57256.28 88888.00 2000-11-28 02:06:09.751 333 15641.30 628.19 57255.79 88888.00 2000-11-28 02:06:10.751 333 15641.43 628.43 57256.16 88888.00 2000-11-28 02:06:11.751 333 15641.04 627.32 57255.92 88888.00 2000-11-28 02:06:12.751 333 15640.78 627.69 57256.28 88888.00 2000-11-28 02:06:13.751 333 15640.65 627.94 57255.67 88888.00 2000-11-28 02:06:14.751 333 15641.04 628.56 57256.28 88888.00 2000-11-28 02:06:15.751 333 15641.30 628.43 57256.16 88888.00 2000-11-28 02:06:16.751 333 15640.39 628.06 57255.79 88888.00 2000-11-28 02:06:17.751 333 15641.43 627.69 57256.77 88888.00 2000-11-28 02:06:18.751 333 15640.26 627.81 57256.04 88888.00 2000-11-28 02:06:19.751 333 15640.52 627.44 57256.04 88888.00 2000-11-28 02:06:20.751 333 15640.52 628.06 57255.79 88888.00 2000-11-28 02:06:21.751 333 15640.91 627.81 57256.65 88888.00 2000-11-28 02:06:22.751 333 15640.13 628.06 57256.53 88888.00 2000-11-28 02:06:23.751 333 15641.30 628.31 57256.41 88888.00 2000-11-28 02:06:24.751 333 15640.91 627.69 57257.02 88888.00 2000-11-28 02:06:25.750 333 15640.13 627.94 57255.92 88888.00 2000-11-28 02:06:26.750 333 15640.65 627.20 57255.92 88888.00 2000-11-28 02:06:27.750 333 15641.04 627.81 57256.16 88888.00 2000-11-28 02:06:28.750 333 15641.69 627.94 57255.55 88888.00 2000-11-28 02:06:29.750 333 15640.91 628.31 57256.04 88888.00 2000-11-28 02:06:30.750 333 15640.52 627.20 57256.04 88888.00 2000-11-28 02:06:31.750 333 15640.65 627.81 57256.28 88888.00 2000-11-28 02:06:32.750 333 15641.17 627.32 57255.92 88888.00 2000-11-28 02:06:33.750 333 15641.04 627.57 57256.28 88888.00 2000-11-28 02:06:34.750 333 15641.04 627.81 57256.53 88888.00 2000-11-28 02:06:35.750 333 15640.78 626.70 57256.16 88888.00 2000-11-28 02:06:36.750 333 15640.52 627.07 57256.28 88888.00 2000-11-28 02:06:37.750 333 15640.39 627.32 57256.53 88888.00 2000-11-28 02:06:38.750 333 15640.39 626.82 57256.53 88888.00 2000-11-28 02:06:39.750 333 15640.65 627.57 57256.53 88888.00 2000-11-28 02:06:40.750 333 15640.78 627.32 57256.16 88888.00 2000-11-28 02:06:41.750 333 15641.30 626.45 57256.41 88888.00 2000-11-28 02:06:42.750 333 15640.91 626.70 57256.04 88888.00 2000-11-28 02:06:43.750 333 15641.43 626.82 57256.41 88888.00 2000-11-28 02:06:44.750 333 15640.52 627.07 57256.16 88888.00 2000-11-28 02:06:45.750 333 15641.30 626.58 57256.77 88888.00 2000-11-28 02:06:46.750 333 15641.17 626.58 57256.04 88888.00 2000-11-28 02:06:47.750 333 15641.30 626.95 57256.89 88888.00 2000-11-28 02:06:48.750 333 15641.43 626.20 57256.89 88888.00 2000-11-28 02:06:49.750 333 15640.78 626.70 57256.65 88888.00 2000-11-28 02:06:50.750 333 15641.04 626.20 57256.77 88888.00 2000-11-28 02:06:51.750 333 15641.04 627.07 57256.04 88888.00 2000-11-28 02:06:52.750 333 15641.04 626.58 57256.65 88888.00 2000-11-28 02:06:53.750 333 15641.17 626.20 57256.53 88888.00 2000-11-28 02:06:54.750 333 15641.69 626.20 57257.02 88888.00 2000-11-28 02:06:55.750 333 15641.30 626.45 57256.89 88888.00 2000-11-28 02:06:56.750 333 15641.56 626.33 57256.41 88888.00 2000-11-28 02:06:57.750 333 15641.43 626.08 57257.75 88888.00 2000-11-28 02:06:58.750 333 15641.56 625.96 57256.53 88888.00 2000-11-28 02:06:59.750 333 15641.56 625.96 57256.65 88888.00 2000-11-28 02:07:00.750 333 15641.04 625.59 57256.41 88888.00 2000-11-28 02:07:01.750 333 15640.78 625.71 57256.77 88888.00 2000-11-28 02:07:02.750 333 15641.04 625.83 57256.77 88888.00 2000-11-28 02:07:03.750 333 15640.52 625.34 57256.89 88888.00 2000-11-28 02:07:04.750 333 15641.56 625.59 57256.89 88888.00 2000-11-28 02:07:05.750 333 15640.52 625.83 57256.77 88888.00 2000-11-28 02:07:06.750 333 15640.39 625.59 57256.53 88888.00 2000-11-28 02:07:07.750 333 15641.56 625.09 57257.02 88888.00 2000-11-28 02:07:08.750 333 15640.52 625.34 57256.53 88888.00 2000-11-28 02:07:09.750 333 15640.91 625.21 57257.38 88888.00 2000-11-28 02:07:10.750 333 15641.04 624.59 57257.50 88888.00 2000-11-28 02:07:11.750 333 15640.39 625.21 57256.53 88888.00 2000-11-28 02:07:12.750 333 15640.13 624.97 57257.26 88888.00 2000-11-28 02:07:13.750 333 15640.26 624.97 57256.89 88888.00 2000-11-28 02:07:14.750 333 15640.65 625.34 57257.02 88888.00 2000-11-28 02:07:15.750 333 15640.65 625.59 57256.89 88888.00 2000-11-28 02:07:16.750 333 15640.91 625.21 57257.75 88888.00 2000-11-28 02:07:17.750 333 15640.26 624.97 57256.77 88888.00 2000-11-28 02:07:18.750 333 15640.65 624.72 57257.63 88888.00 2000-11-28 02:07:19.750 333 15640.26 624.59 57257.02 88888.00 2000-11-28 02:07:20.750 333 15640.26 625.59 57257.02 88888.00 2000-11-28 02:07:21.750 333 15640.52 625.09 57256.53 88888.00 2000-11-28 02:07:22.750 333 15640.00 625.21 57256.77 88888.00 2000-11-28 02:07:23.750 333 15640.65 624.47 57256.28 88888.00 2000-11-28 02:07:24.750 333 15639.87 624.35 57256.53 88888.00 2000-11-28 02:07:25.750 333 15640.52 624.97 57257.26 88888.00 2000-11-28 02:07:26.750 333 15639.48 624.47 57256.41 88888.00 2000-11-28 02:07:27.750 333 15640.00 624.59 57256.65 88888.00 2000-11-28 02:07:28.750 333 15639.87 624.97 57256.77 88888.00 2000-11-28 02:07:29.750 333 15640.00 625.34 57257.02 88888.00 2000-11-28 02:07:30.750 333 15640.00 624.47 57257.02 88888.00 2000-11-28 02:07:31.750 333 15640.13 624.59 57257.02 88888.00 2000-11-28 02:07:32.750 333 15640.91 624.84 57256.41 88888.00 2000-11-28 02:07:33.750 333 15640.00 624.84 57257.26 88888.00 2000-11-28 02:07:34.750 333 15640.13 624.72 57256.65 88888.00 2000-11-28 02:07:35.750 333 15639.87 625.34 57257.02 88888.00 2000-11-28 02:07:36.750 333 15639.87 624.72 57256.65 88888.00 2000-11-28 02:07:37.750 333 15639.09 624.59 57256.89 88888.00 2000-11-28 02:07:38.750 333 15640.78 624.47 57257.02 88888.00 2000-11-28 02:07:39.750 333 15639.48 624.84 57256.16 88888.00 2000-11-28 02:07:40.750 333 15640.00 625.34 57256.53 88888.00 2000-11-28 02:07:41.750 333 15640.26 624.72 57256.77 88888.00 2000-11-28 02:07:42.750 333 15640.26 625.21 57255.79 88888.00 2000-11-28 02:07:43.750 333 15639.61 624.59 57256.41 88888.00 2000-11-28 02:07:44.750 333 15639.48 624.97 57256.41 88888.00 2000-11-28 02:07:45.750 333 15639.61 624.72 57256.16 88888.00 2000-11-28 02:07:46.750 333 15639.87 625.21 57256.53 88888.00 2000-11-28 02:07:47.750 333 15639.48 624.47 57256.41 88888.00 2000-11-28 02:07:48.750 333 15639.35 625.46 57256.28 88888.00 2000-11-28 02:07:49.750 333 15639.74 625.21 57256.89 88888.00 2000-11-28 02:07:50.750 333 15639.35 625.34 57256.77 88888.00 2000-11-28 02:07:51.750 333 15640.00 625.09 57256.41 88888.00 2000-11-28 02:07:52.750 333 15638.96 625.21 57256.53 88888.00 2000-11-28 02:07:53.750 333 15640.00 625.21 57255.92 88888.00 2000-11-28 02:07:54.750 333 15638.44 624.97 57256.04 88888.00 2000-11-28 02:07:55.750 333 15638.83 625.34 57255.79 88888.00 2000-11-28 02:07:56.750 333 15639.22 624.97 57256.16 88888.00 2000-11-28 02:07:57.750 333 15639.74 625.46 57256.77 88888.00 2000-11-28 02:07:58.750 333 15638.96 625.96 57256.41 88888.00 2000-11-28 02:07:59.750 333 15639.74 625.46 57255.92 88888.00 2000-11-28 02:08:00.750 333 15639.87 625.83 57257.02 88888.00 2000-11-28 02:08:01.750 333 15640.00 625.96 57256.16 88888.00 2000-11-28 02:08:02.750 333 15639.87 625.96 57255.92 88888.00 2000-11-28 02:08:03.750 333 15639.87 625.83 57256.04 88888.00 2000-11-28 02:08:04.750 333 15639.87 625.96 57256.53 88888.00 2000-11-28 02:08:05.750 333 15639.87 626.08 57256.53 88888.00 2000-11-28 02:08:06.750 333 15640.00 626.20 57255.67 88888.00 2000-11-28 02:08:07.750 333 15640.00 625.59 57256.28 88888.00 2000-11-28 02:08:08.750 333 15640.52 625.71 57255.92 88888.00 2000-11-28 02:08:09.750 333 15640.13 625.59 57255.67 88888.00 2000-11-28 02:08:10.750 333 15640.39 625.96 57255.79 88888.00 2000-11-28 02:08:11.750 333 15639.74 626.20 57255.18 88888.00 2000-11-28 02:08:12.750 333 15639.74 626.33 57255.55 88888.00 2000-11-28 02:08:13.750 333 15640.26 625.71 57255.92 88888.00 2000-11-28 02:08:14.750 333 15639.87 626.70 57255.79 88888.00 2000-11-28 02:08:15.750 333 15639.61 626.45 57255.92 88888.00 2000-11-28 02:08:16.750 333 15640.00 626.33 57255.92 88888.00 2000-11-28 02:08:17.750 333 15640.26 625.96 57255.30 88888.00 2000-11-28 02:08:18.750 333 15639.87 626.08 57255.55 88888.00 2000-11-28 02:08:19.750 333 15640.00 626.08 57255.92 88888.00 2000-11-28 02:08:20.750 333 15640.00 626.70 57255.43 88888.00 2000-11-28 02:08:21.750 333 15640.91 626.82 57255.79 88888.00 2000-11-28 02:08:22.750 333 15640.65 626.33 57255.92 88888.00 2000-11-28 02:08:23.750 333 15640.39 626.82 57255.55 88888.00 2000-11-28 02:08:24.750 333 15640.39 626.33 57255.18 88888.00 2000-11-28 02:08:25.750 333 15640.00 626.20 57255.79 88888.00 2000-11-28 02:08:26.750 333 15639.74 626.95 57255.55 88888.00 2000-11-28 02:08:27.750 333 15640.26 626.58 57256.04 88888.00 2000-11-28 02:08:28.750 333 15640.00 625.96 57254.82 88888.00 2000-11-28 02:08:29.750 333 15640.00 626.33 57255.06 88888.00 2000-11-28 02:08:30.750 333 15639.74 626.58 57255.79 88888.00 2000-11-28 02:08:31.750 333 15639.87 626.95 57255.55 88888.00 2000-11-28 02:08:32.750 333 15640.65 626.70 57255.67 88888.00 2000-11-28 02:08:33.750 333 15640.26 626.45 57255.67 88888.00 2000-11-28 02:08:34.750 333 15639.74 626.45 57255.55 88888.00 2000-11-28 02:08:35.750 333 15640.78 627.32 57255.92 88888.00 2000-11-28 02:08:36.750 333 15640.26 627.07 57255.79 88888.00 2000-11-28 02:08:37.750 333 15640.91 626.95 57255.55 88888.00 2000-11-28 02:08:38.750 333 15640.65 627.20 57255.06 88888.00 2000-11-28 02:08:39.750 333 15640.78 626.70 57255.67 88888.00 2000-11-28 02:08:40.750 333 15640.13 626.70 57255.43 88888.00 2000-11-28 02:08:41.750 333 15640.78 626.58 57255.92 88888.00 2000-11-28 02:08:42.750 333 15640.65 627.07 57255.06 88888.00 2000-11-28 02:08:43.750 333 15640.26 626.82 57255.18 88888.00 2000-11-28 02:08:44.750 333 15640.13 627.20 57255.06 88888.00 2000-11-28 02:08:45.750 333 15639.74 627.20 57255.55 88888.00 2000-11-28 02:08:46.750 333 15640.26 627.07 57255.30 88888.00 2000-11-28 02:08:47.750 333 15640.91 627.44 57255.67 88888.00 2000-11-28 02:08:48.750 333 15640.00 627.20 57255.30 88888.00 2000-11-28 02:08:49.750 333 15640.78 627.57 57255.67 88888.00 2000-11-28 02:08:50.750 333 15640.26 627.07 57255.67 88888.00 2000-11-28 02:08:51.750 333 15641.04 626.95 57255.55 88888.00 2000-11-28 02:08:52.750 333 15640.26 626.82 57255.92 88888.00 2000-11-28 02:08:53.750 333 15640.52 627.07 57256.16 88888.00 2000-11-28 02:08:54.750 333 15640.65 627.81 57255.79 88888.00 2000-11-28 02:08:55.750 333 15640.91 627.57 57256.16 88888.00 2000-11-28 02:08:56.750 333 15640.65 627.81 57255.67 88888.00 2000-11-28 02:08:57.750 333 15640.26 627.32 57255.55 88888.00 2000-11-28 02:08:58.750 333 15641.04 627.57 57254.94 88888.00 2000-11-28 02:08:59.750 333 15640.13 627.69 57255.43 88888.00 2000-11-28 02:09:00.750 333 15640.26 627.57 57255.43 88888.00 2000-11-28 02:09:01.750 333 15640.26 627.94 57255.55 88888.00 2000-11-28 02:09:02.750 333 15641.04 627.81 57255.55 88888.00 2000-11-28 02:09:03.750 333 15640.65 627.69 57255.43 88888.00 2000-11-28 02:09:04.750 333 15640.52 628.31 57254.45 88888.00 2000-11-28 02:09:05.750 333 15640.91 628.43 57255.43 88888.00 2000-11-28 02:09:06.750 333 15640.13 627.94 57255.79 88888.00 2000-11-28 02:09:07.750 333 15639.74 627.81 57255.55 88888.00 2000-11-28 02:09:08.750 333 15640.91 627.94 57255.55 88888.00 2000-11-28 02:09:09.750 333 15639.35 628.56 57255.55 88888.00 2000-11-28 02:09:10.750 333 15640.26 628.43 57255.67 88888.00 2000-11-28 02:09:11.750 333 15641.04 628.19 57255.43 88888.00 2000-11-28 02:09:12.750 333 15640.13 628.31 57255.30 88888.00 2000-11-28 02:09:13.750 333 15639.87 627.32 57255.67 88888.00 2000-11-28 02:09:14.750 333 15640.91 628.56 57256.41 88888.00 2000-11-28 02:09:15.750 333 15640.65 628.81 57256.04 88888.00 2000-11-28 02:09:16.750 333 15639.61 628.56 57255.30 88888.00 2000-11-28 02:09:17.750 333 15640.39 628.06 57256.16 88888.00 2000-11-28 02:09:18.750 333 15639.87 627.94 57255.30 88888.00 2000-11-28 02:09:19.750 333 15640.13 628.06 57256.28 88888.00 2000-11-28 02:09:20.750 333 15639.87 628.19 57255.67 88888.00 2000-11-28 02:09:21.750 333 15640.13 628.56 57256.04 88888.00 2000-11-28 02:09:22.750 333 15640.39 628.43 57255.92 88888.00 2000-11-28 02:09:23.750 333 15640.26 629.05 57255.79 88888.00 2000-11-28 02:09:24.750 333 15639.87 628.31 57255.55 88888.00 2000-11-28 02:09:25.750 333 15640.52 628.43 57255.92 88888.00 2000-11-28 02:09:26.750 333 15640.52 627.94 57255.55 88888.00 2000-11-28 02:09:27.750 333 15640.39 628.81 57256.16 88888.00 2000-11-28 02:09:28.750 333 15639.61 628.06 57255.79 88888.00 2000-11-28 02:09:29.750 333 15639.74 628.31 57255.92 88888.00 2000-11-28 02:09:30.750 333 15640.91 628.06 57255.79 88888.00 2000-11-28 02:09:31.750 333 15640.52 628.93 57256.16 88888.00 2000-11-28 02:09:32.750 333 15639.61 628.93 57255.92 88888.00 2000-11-28 02:09:33.750 333 15639.48 628.56 57256.41 88888.00 2000-11-28 02:09:34.750 333 15639.87 628.19 57255.92 88888.00 2000-11-28 02:09:35.750 333 15640.52 629.05 57255.79 88888.00 2000-11-28 02:09:36.750 333 15639.74 629.05 57255.67 88888.00 2000-11-28 02:09:37.750 333 15639.87 628.56 57256.41 88888.00 2000-11-28 02:09:38.750 333 15639.22 628.43 57255.55 88888.00 2000-11-28 02:09:39.750 333 15639.87 628.81 57256.41 88888.00 2000-11-28 02:09:40.750 333 15639.48 628.68 57255.43 88888.00 2000-11-28 02:09:41.750 333 15639.87 629.18 57256.04 88888.00 2000-11-28 02:09:42.750 333 15639.09 629.05 57255.79 88888.00 2000-11-28 02:09:43.750 333 15638.83 628.81 57256.28 88888.00 2000-11-28 02:09:44.750 333 15639.09 628.43 57256.41 88888.00 2000-11-28 02:09:45.750 333 15639.48 629.18 57256.41 88888.00 2000-11-28 02:09:46.750 333 15638.44 629.05 57255.79 88888.00 2000-11-28 02:09:47.750 333 15639.22 628.93 57255.92 88888.00 2000-11-28 02:09:48.750 333 15638.70 629.05 57255.92 88888.00 2000-11-28 02:09:49.750 333 15638.57 628.56 57256.16 88888.00 2000-11-28 02:09:50.750 333 15639.22 628.56 57255.92 88888.00 2000-11-28 02:09:51.750 333 15638.44 629.18 57256.28 88888.00 2000-11-28 02:09:52.750 333 15638.83 629.05 57256.28 88888.00 2000-11-28 02:09:53.750 333 15638.70 629.05 57256.04 88888.00 2000-11-28 02:09:54.750 333 15638.70 628.43 57256.53 88888.00 2000-11-28 02:09:55.750 333 15639.09 629.30 57256.53 88888.00 2000-11-28 02:09:56.750 333 15638.57 629.55 57256.16 88888.00 2000-11-28 02:09:57.750 333 15638.05 629.30 57256.16 88888.00 2000-11-28 02:09:58.750 333 15638.44 629.43 57255.92 88888.00 2000-11-28 02:09:59.750 333 15638.05 629.05 57256.53 88888.00 2000-11-28 02:10:00.750 333 15638.57 629.55 57256.04 88888.00 2000-11-28 02:10:01.750 333 15638.18 629.18 57256.65 88888.00 2000-11-28 02:10:02.750 333 15638.18 629.43 57256.41 88888.00 2000-11-28 02:10:03.750 333 15638.05 629.67 57256.65 88888.00 2000-11-28 02:10:04.750 333 15637.14 629.43 57256.77 88888.00 2000-11-28 02:10:05.750 333 15637.79 629.30 57256.77 88888.00 2000-11-28 02:10:06.750 333 15637.92 629.30 57256.65 88888.00 2000-11-28 02:10:07.750 333 15637.79 628.81 57256.53 88888.00 2000-11-28 02:10:09.750 333 15637.92 629.55 57255.79 88888.00 2000-11-28 02:10:10.750 333 15637.79 629.30 57255.67 88888.00 2000-11-28 02:10:11.750 333 15636.75 629.43 57255.92 88888.00 2000-11-28 02:10:12.750 333 15638.18 629.43 57256.28 88888.00 2000-11-28 02:10:13.750 333 15637.79 630.42 57256.53 88888.00 2000-11-28 02:10:14.750 333 15637.66 629.18 57256.16 88888.00 2000-11-28 02:10:15.750 333 15637.27 629.30 57256.04 88888.00 2000-11-28 02:10:16.750 333 15637.53 629.18 57256.53 88888.00 2000-11-28 02:10:17.750 333 15637.01 628.81 57255.79 88888.00 2000-11-28 02:10:18.750 333 15637.01 629.67 57255.79 88888.00 2000-11-28 02:10:19.750 333 15637.27 630.17 57256.04 88888.00 2000-11-28 02:10:20.750 333 15637.53 629.30 57255.79 88888.00 2000-11-28 02:10:21.750 333 15637.01 629.43 57255.67 88888.00 2000-11-28 02:10:22.750 333 15636.88 629.92 57256.28 88888.00 2000-11-28 02:10:23.750 333 15637.40 629.80 57255.79 88888.00 2000-11-28 02:10:24.750 333 15637.14 629.80 57256.04 88888.00 2000-11-28 02:10:25.750 333 15636.88 629.92 57255.18 88888.00 2000-11-28 02:10:26.750 333 15637.01 629.43 57255.67 88888.00 2000-11-28 02:10:27.750 333 15636.88 630.04 57255.55 88888.00 2000-11-28 02:10:28.750 333 15635.71 630.04 57256.04 88888.00 2000-11-28 02:10:29.750 333 15637.27 630.42 57255.18 88888.00 2000-11-28 02:10:30.750 333 15636.10 629.43 57255.55 88888.00 2000-11-28 02:10:31.750 333 15636.62 629.80 57255.43 88888.00 2000-11-28 02:10:32.750 333 15636.62 630.17 57254.94 88888.00 2000-11-28 02:10:33.750 333 15636.49 629.30 57255.79 88888.00 2000-11-28 02:10:34.750 333 15636.36 630.17 57255.18 88888.00 2000-11-28 02:10:35.750 333 15636.88 630.42 57255.55 88888.00 2000-11-28 02:10:36.750 333 15636.10 629.55 57255.06 88888.00 2000-11-28 02:10:37.750 333 15636.10 629.92 57255.30 88888.00 2000-11-28 02:10:38.750 333 15636.36 629.80 57255.18 88888.00 2000-11-28 02:10:39.750 333 15636.75 629.92 57255.43 88888.00 2000-11-28 02:10:40.750 333 15635.84 630.54 57254.82 88888.00 2000-11-28 02:10:41.750 333 15636.49 629.80 57255.18 88888.00 2000-11-28 02:10:42.750 333 15636.75 630.79 57254.94 88888.00 2000-11-28 02:10:43.750 333 15637.01 630.54 57254.82 88888.00 2000-11-28 02:10:44.750 333 15636.49 630.29 57255.18 88888.00 2000-11-28 02:10:45.750 333 15636.75 630.42 57255.43 88888.00 2000-11-28 02:10:46.750 333 15636.10 630.29 57255.18 88888.00 2000-11-28 02:10:47.750 333 15636.49 631.53 57254.70 88888.00 2000-11-28 02:10:48.750 333 15636.88 630.17 57254.57 88888.00 2000-11-28 02:10:49.750 333 15636.23 631.04 57254.94 88888.00 2000-11-28 02:10:50.750 333 15636.88 630.66 57255.30 88888.00 2000-11-28 02:10:51.750 333 15636.10 630.79 57254.45 88888.00 2000-11-28 02:10:52.750 333 15636.10 630.79 57254.45 88888.00 2000-11-28 02:10:53.750 333 15637.01 631.04 57255.18 88888.00 2000-11-28 02:10:54.750 333 15637.14 631.41 57255.18 88888.00 2000-11-28 02:10:55.750 333 15636.75 631.65 57254.82 88888.00 2000-11-28 02:10:56.750 333 15637.27 630.79 57255.55 88888.00 2000-11-28 02:10:57.750 333 15636.75 631.78 57254.20 88888.00 2000-11-28 02:10:58.750 333 15636.36 631.04 57255.06 88888.00 2000-11-28 02:10:59.750 333 15636.75 631.78 57254.82 88888.00 2000-11-28 02:11:00.750 333 15636.88 631.53 57254.33 88888.00 2000-11-28 02:11:01.750 333 15637.40 631.90 57254.45 88888.00 2000-11-28 02:11:02.750 333 15637.14 631.28 57254.45 88888.00 2000-11-28 02:11:03.750 333 15637.79 631.41 57254.57 88888.00 2000-11-28 02:11:04.750 333 15637.66 631.53 57254.08 88888.00 2000-11-28 02:11:05.750 333 15637.66 631.78 57254.33 88888.00 2000-11-28 02:11:06.750 333 15637.79 631.90 57254.94 88888.00 2000-11-28 02:11:07.750 333 15637.79 631.53 57254.82 88888.00 2000-11-28 02:11:08.750 333 15637.92 631.78 57254.57 88888.00 2000-11-28 02:11:09.750 333 15637.79 631.90 57253.96 88888.00 2000-11-28 02:11:10.750 333 15638.05 632.03 57254.33 88888.00 2000-11-28 02:11:11.750 333 15638.05 631.28 57255.06 88888.00 2000-11-28 02:11:12.750 333 15638.44 631.41 57254.45 88888.00 2000-11-28 02:11:13.750 333 15637.40 631.41 57254.08 88888.00 2000-11-28 02:11:14.750 333 15637.92 631.78 57253.96 88888.00 2000-11-28 02:11:15.750 333 15638.05 631.90 57254.82 88888.00 2000-11-28 02:11:16.750 333 15638.83 632.03 57254.82 88888.00 2000-11-28 02:11:17.750 333 15638.96 630.91 57254.57 88888.00 2000-11-28 02:11:18.750 333 15638.83 632.03 57255.43 88888.00 2000-11-28 02:11:19.750 333 15639.22 632.03 57254.08 88888.00 2000-11-28 02:11:20.750 333 15638.83 631.90 57254.45 88888.00 2000-11-28 02:11:21.750 333 15639.22 631.41 57254.70 88888.00 2000-11-28 02:11:22.750 333 15639.48 631.28 57254.45 88888.00 2000-11-28 02:11:23.750 333 15639.61 631.90 57254.45 88888.00 2000-11-28 02:11:24.750 333 15640.13 631.78 57253.96 88888.00 2000-11-28 02:11:25.750 333 15639.87 631.90 57254.45 88888.00 2000-11-28 02:11:26.750 333 15640.00 631.65 57254.33 88888.00 2000-11-28 02:11:27.750 333 15640.13 631.78 57254.70 88888.00 2000-11-28 02:11:28.750 333 15640.52 632.40 57254.70 88888.00 2000-11-28 02:11:29.750 333 15640.65 632.03 57254.94 88888.00 2000-11-28 02:11:30.750 333 15640.91 631.53 57254.45 88888.00 2000-11-28 02:11:31.750 333 15640.26 631.78 57254.82 88888.00 2000-11-28 02:11:32.750 333 15640.13 631.53 57254.70 88888.00 2000-11-28 02:11:33.750 333 15641.04 631.53 57253.96 88888.00 2000-11-28 02:11:34.750 333 15641.56 632.03 57254.57 88888.00 2000-11-28 02:11:35.750 333 15641.04 631.78 57255.43 88888.00 2000-11-28 02:11:36.750 333 15641.95 632.65 57255.18 88888.00 2000-11-28 02:11:37.750 333 15641.43 631.65 57255.06 88888.00 2000-11-28 02:11:38.750 333 15641.17 631.90 57255.67 88888.00 2000-11-28 02:11:39.750 333 15640.91 632.15 57255.43 88888.00 2000-11-28 02:11:40.750 333 15641.17 632.40 57254.82 88888.00 2000-11-28 02:11:41.750 333 15640.91 631.41 57255.06 88888.00 2000-11-28 02:11:42.750 333 15641.30 631.41 57254.45 88888.00 2000-11-28 02:11:43.750 333 15640.91 631.78 57255.67 88888.00 2000-11-28 02:11:44.750 333 15641.82 631.65 57255.06 88888.00 2000-11-28 02:11:45.750 333 15641.17 631.78 57255.06 88888.00 2000-11-28 02:11:46.750 333 15641.69 631.28 57255.06 88888.00 2000-11-28 02:11:47.750 333 15642.21 631.53 57254.82 88888.00 2000-11-28 02:11:48.750 333 15641.95 631.90 57255.92 88888.00 2000-11-28 02:11:49.750 333 15641.95 631.53 57255.18 88888.00 2000-11-28 02:11:50.750 333 15641.69 631.28 57255.30 88888.00 2000-11-28 02:11:51.750 333 15642.21 631.41 57255.30 88888.00 2000-11-28 02:11:52.750 333 15641.69 632.15 57255.30 88888.00 2000-11-28 02:11:53.750 333 15642.73 631.41 57255.55 88888.00 2000-11-28 02:11:54.750 333 15641.82 631.78 57255.43 88888.00 2000-11-28 02:11:55.750 333 15642.60 631.41 57255.43 88888.00 2000-11-28 02:11:56.750 333 15642.60 631.41 57255.92 88888.00 2000-11-28 02:11:57.750 333 15641.95 631.90 57255.30 88888.00 2000-11-28 02:11:58.750 333 15642.34 632.15 57254.82 88888.00 2000-11-28 02:11:59.750 333 15642.47 631.28 57256.41 88888.00 2000-11-28 02:12:00.750 333 15642.73 631.65 57255.30 88888.00 2000-11-28 02:12:01.750 333 15641.82 631.41 57255.79 88888.00 2000-11-28 02:12:02.750 333 15642.08 632.03 57255.55 88888.00 2000-11-28 02:12:03.750 333 15642.60 631.53 57255.79 88888.00 2000-11-28 02:12:04.750 333 15641.82 632.03 57255.79 88888.00 2000-11-28 02:12:05.750 333 15642.21 631.65 57255.06 88888.00 2000-11-28 02:12:06.750 333 15642.34 631.65 57256.04 88888.00 2000-11-28 02:12:07.750 333 15642.08 631.53 57255.43 88888.00 2000-11-28 02:12:09.750 333 15643.12 631.65 57255.67 88888.00 2000-11-28 02:12:10.750 333 15642.73 632.65 57255.55 88888.00 2000-11-28 02:12:11.750 333 15642.47 631.16 57255.06 88888.00 2000-11-28 02:12:12.750 333 15643.12 631.78 57255.30 88888.00 2000-11-28 02:12:13.750 333 15642.21 631.78 57255.55 88888.00 2000-11-28 02:12:14.750 333 15643.25 631.78 57255.67 88888.00 2000-11-28 02:12:15.750 333 15643.12 631.28 57255.67 88888.00 2000-11-28 02:12:16.750 333 15642.99 631.65 57255.06 88888.00 2000-11-28 02:12:17.750 333 15642.47 631.65 57256.04 88888.00 2000-11-28 02:12:18.750 333 15643.12 631.41 57255.79 88888.00 2000-11-28 02:12:19.750 333 15642.34 631.65 57255.55 88888.00 2000-11-28 02:12:20.750 333 15642.21 631.65 57255.67 88888.00 2000-11-28 02:12:21.750 333 15643.25 631.65 57256.04 88888.00 2000-11-28 02:12:22.750 333 15643.51 631.41 57256.04 88888.00 2000-11-28 02:12:23.750 333 15642.86 631.65 57256.53 88888.00 2000-11-28 02:12:24.750 333 15642.73 631.90 57255.30 88888.00 2000-11-28 02:12:25.750 333 15642.99 631.41 57255.79 88888.00 2000-11-28 02:12:26.750 333 15642.21 631.65 57256.28 88888.00 2000-11-28 02:12:27.750 333 15642.47 631.90 57255.67 88888.00 2000-11-28 02:12:28.750 333 15642.73 631.04 57255.55 88888.00 2000-11-28 02:12:29.750 333 15643.25 631.53 57255.55 88888.00 2000-11-28 02:12:30.750 333 15642.73 632.15 57255.55 88888.00 2000-11-28 02:12:31.750 333 15642.21 631.04 57255.43 88888.00 2000-11-28 02:12:32.750 333 15642.21 631.28 57255.92 88888.00 2000-11-28 02:12:33.750 333 15642.99 631.90 57256.16 88888.00 2000-11-28 02:12:34.750 333 15642.21 631.78 57256.04 88888.00 2000-11-28 02:12:35.750 333 15642.73 631.78 57255.79 88888.00 2000-11-28 02:12:36.750 333 15642.86 632.27 57256.28 88888.00 2000-11-28 02:12:37.750 333 15642.34 631.41 57255.92 88888.00 2000-11-28 02:12:38.750 333 15642.60 631.53 57255.92 88888.00 2000-11-28 02:12:39.750 333 15642.08 631.53 57255.92 88888.00 2000-11-28 02:12:40.750 333 15642.60 631.78 57256.16 88888.00 2000-11-28 02:12:41.750 333 15642.34 632.40 57255.79 88888.00 2000-11-28 02:12:42.750 333 15642.21 631.41 57256.16 88888.00 2000-11-28 02:12:43.750 333 15642.47 632.03 57255.55 88888.00 2000-11-28 02:12:44.750 333 15642.21 632.40 57255.55 88888.00 2000-11-28 02:12:45.750 333 15642.60 632.27 57256.16 88888.00 2000-11-28 02:12:46.750 333 15641.95 631.90 57255.55 88888.00 2000-11-28 02:12:47.750 333 15641.69 632.15 57256.53 88888.00 2000-11-28 02:12:48.750 333 15641.82 632.15 57255.43 88888.00 2000-11-28 02:12:49.750 333 15641.69 631.78 57256.28 88888.00 2000-11-28 02:12:50.750 333 15642.47 632.77 57256.04 88888.00 2000-11-28 02:12:51.750 333 15642.34 632.40 57256.16 88888.00 2000-11-28 02:12:52.750 333 15641.95 631.90 57255.18 88888.00 2000-11-28 02:12:53.750 333 15641.95 631.78 57255.55 88888.00 2000-11-28 02:12:54.750 333 15641.82 631.28 57256.41 88888.00 2000-11-28 02:12:55.750 333 15642.08 631.78 57255.43 88888.00 2000-11-28 02:12:56.750 333 15641.69 631.90 57255.79 88888.00 2000-11-28 02:12:57.750 333 15641.69 632.15 57255.79 88888.00 2000-11-28 02:12:58.750 333 15641.56 631.90 57255.30 88888.00 2000-11-28 02:12:59.750 333 15641.30 631.90 57256.16 88888.00 2000-11-28 02:13:00.750 333 15642.60 633.02 57255.55 88888.00 2000-11-28 02:13:01.750 333 15641.69 632.15 57256.16 88888.00 2000-11-28 02:13:02.750 333 15640.65 632.89 57256.28 88888.00 2000-11-28 02:13:03.750 333 15642.08 632.40 57256.04 88888.00 2000-11-28 02:13:04.750 333 15641.69 632.40 57255.79 88888.00 2000-11-28 02:13:05.750 333 15641.69 633.02 57255.92 88888.00 2000-11-28 02:13:06.750 333 15641.30 632.40 57255.92 88888.00 2000-11-28 02:13:07.750 333 15641.30 632.27 57255.67 88888.00 2000-11-28 02:13:08.750 333 15641.30 632.03 57255.30 88888.00 2000-11-28 02:13:09.750 333 15641.56 632.27 57255.67 88888.00 2000-11-28 02:13:10.750 333 15641.17 632.40 57255.92 88888.00 2000-11-28 02:13:11.750 333 15641.95 631.90 57255.67 88888.00 2000-11-28 02:13:12.750 333 15641.17 633.26 57255.55 88888.00 2000-11-28 02:13:13.750 333 15640.91 632.89 57255.43 88888.00 2000-11-28 02:13:14.750 333 15641.17 632.77 57255.43 88888.00 2000-11-28 02:13:15.750 333 15641.04 632.03 57255.18 88888.00 2000-11-28 02:13:16.750 333 15641.43 632.40 57255.43 88888.00 2000-11-28 02:13:17.750 333 15640.65 631.90 57254.94 88888.00 2000-11-28 02:13:18.750 333 15641.17 633.26 57254.70 88888.00 2000-11-28 02:13:19.750 333 15641.30 632.27 57255.43 88888.00 2000-11-28 02:13:20.750 333 15641.30 633.26 57255.43 88888.00 2000-11-28 02:13:21.750 333 15641.17 632.40 57255.79 88888.00 2000-11-28 02:13:22.750 333 15640.78 632.65 57255.43 88888.00 2000-11-28 02:13:23.750 333 15641.30 633.02 57255.18 88888.00 2000-11-28 02:13:24.750 333 15641.04 632.89 57255.92 88888.00 2000-11-28 02:13:25.750 333 15641.30 633.02 57255.30 88888.00 2000-11-28 02:13:26.750 333 15640.65 632.15 57255.30 88888.00 2000-11-28 02:13:27.750 333 15640.91 632.65 57255.18 88888.00 2000-11-28 02:13:28.750 333 15640.26 632.77 57255.18 88888.00 2000-11-28 02:13:29.750 333 15641.04 632.65 57255.30 88888.00 2000-11-28 02:13:30.750 333 15641.04 632.40 57255.79 88888.00 2000-11-28 02:13:31.750 333 15640.78 632.03 57255.18 88888.00 2000-11-28 02:13:32.750 333 15640.26 632.89 57255.55 88888.00 2000-11-28 02:13:33.750 333 15640.39 632.52 57255.18 88888.00 2000-11-28 02:13:34.750 333 15640.65 632.52 57255.18 88888.00 2000-11-28 02:13:35.750 333 15640.39 632.27 57255.43 88888.00 2000-11-28 02:13:36.750 333 15640.52 632.40 57255.67 88888.00 2000-11-28 02:13:37.750 333 15640.78 632.40 57255.30 88888.00 2000-11-28 02:13:38.750 333 15640.39 632.40 57255.43 88888.00 2000-11-28 02:13:39.750 333 15640.52 632.89 57255.79 88888.00 2000-11-28 02:13:40.750 333 15640.65 632.65 57255.43 88888.00 2000-11-28 02:13:41.750 333 15640.65 632.52 57255.18 88888.00 2000-11-28 02:13:42.750 333 15640.00 633.14 57255.43 88888.00 2000-11-28 02:13:43.750 333 15640.78 633.02 57255.18 88888.00 2000-11-28 02:13:44.750 333 15640.91 633.39 57254.94 88888.00 2000-11-28 02:13:45.750 333 15640.65 632.40 57255.18 88888.00 2000-11-28 02:13:46.750 333 15640.91 632.77 57254.70 88888.00 2000-11-28 02:13:47.750 333 15640.52 632.65 57254.70 88888.00 2000-11-28 02:13:48.750 333 15641.17 632.77 57254.82 88888.00 2000-11-28 02:13:49.750 333 15640.78 632.27 57255.06 88888.00 2000-11-28 02:13:50.750 333 15640.39 632.40 57254.94 88888.00 2000-11-28 02:13:51.750 333 15640.65 632.77 57254.82 88888.00 2000-11-28 02:13:52.750 333 15640.39 632.52 57255.18 88888.00 2000-11-28 02:13:53.750 333 15640.65 632.27 57254.82 88888.00 2000-11-28 02:13:54.750 333 15640.65 632.40 57254.94 88888.00 2000-11-28 02:13:55.750 333 15640.91 632.77 57254.70 88888.00 2000-11-28 02:13:56.750 333 15640.52 632.15 57254.45 88888.00 2000-11-28 02:13:57.750 333 15640.52 632.65 57254.45 88888.00 2000-11-28 02:13:58.750 333 15640.13 632.89 57254.94 88888.00 2000-11-28 02:13:59.750 333 15640.13 632.03 57254.08 88888.00 2000-11-28 02:14:00.750 333 15640.91 631.90 57254.82 88888.00 2000-11-28 02:14:01.750 333 15640.52 632.03 57254.94 88888.00 2000-11-28 02:14:02.750 333 15640.65 631.78 57254.45 88888.00 2000-11-28 02:14:03.750 333 15640.91 632.03 57255.06 88888.00 2000-11-28 02:14:04.750 333 15640.00 632.27 57254.70 88888.00 2000-11-28 02:14:05.750 333 15640.52 632.40 57254.20 88888.00 2000-11-28 02:14:06.750 333 15640.39 632.27 57254.45 88888.00 2000-11-28 02:14:07.750 333 15640.91 632.27 57254.20 88888.00 2000-11-28 02:14:09.750 333 15640.39 632.15 57253.59 88888.00 2000-11-28 02:14:10.750 333 15640.39 632.27 57254.33 88888.00 2000-11-28 02:14:11.750 333 15639.87 632.27 57253.84 88888.00 2000-11-28 02:14:12.750 333 15641.43 632.27 57254.20 88888.00 2000-11-28 02:14:13.750 333 15640.78 631.04 57254.08 88888.00 2000-11-28 02:14:14.750 333 15640.39 631.53 57255.06 88888.00 2000-11-28 02:14:15.750 333 15640.65 631.53 57254.08 88888.00 2000-11-28 02:14:16.750 333 15640.39 631.78 57253.84 88888.00 2000-11-28 02:14:17.750 333 15640.39 632.15 57254.45 88888.00 2000-11-28 02:14:18.750 333 15639.74 631.65 57254.57 88888.00 2000-11-28 02:14:19.750 333 15640.91 631.04 57254.94 88888.00 2000-11-28 02:14:20.750 333 15640.39 631.90 57254.45 88888.00 2000-11-28 02:14:21.750 333 15640.39 631.41 57254.33 88888.00 2000-11-28 02:14:22.750 333 15640.00 632.27 57254.33 88888.00 2000-11-28 02:14:23.750 333 15640.78 630.91 57254.45 88888.00 2000-11-28 02:14:24.750 333 15640.91 631.53 57254.08 88888.00 2000-11-28 02:14:25.750 333 15640.52 631.90 57253.84 88888.00 2000-11-28 02:14:26.750 333 15640.52 631.41 57253.59 88888.00 2000-11-28 02:14:27.750 333 15640.39 631.53 57254.20 88888.00 2000-11-28 02:14:28.750 333 15640.65 631.04 57254.33 88888.00 2000-11-28 02:14:29.750 333 15640.52 631.65 57254.08 88888.00 2000-11-28 02:14:30.750 333 15640.26 631.28 57254.33 88888.00 2000-11-28 02:14:31.750 333 15640.00 631.65 57253.96 88888.00 2000-11-28 02:14:32.750 333 15639.87 631.28 57253.96 88888.00 2000-11-28 02:14:33.750 333 15640.52 631.16 57253.96 88888.00 2000-11-28 02:14:34.750 333 15640.78 631.28 57253.59 88888.00 2000-11-28 02:14:35.750 333 15640.26 630.91 57253.71 88888.00 2000-11-28 02:14:36.750 333 15640.00 631.53 57254.45 88888.00 2000-11-28 02:14:37.750 333 15640.52 631.41 57253.96 88888.00 2000-11-28 02:14:38.750 333 15640.39 631.78 57253.59 88888.00 2000-11-28 02:14:39.750 333 15641.04 631.53 57254.20 88888.00 2000-11-28 02:14:40.750 333 15639.87 631.28 57253.96 88888.00 2000-11-28 02:14:41.750 333 15639.87 631.41 57253.84 88888.00 2000-11-28 02:14:42.750 333 15640.13 631.78 57253.35 88888.00 2000-11-28 02:14:43.750 333 15640.39 631.04 57253.35 88888.00 2000-11-28 02:14:44.750 333 15640.00 630.91 57253.35 88888.00 2000-11-28 02:14:45.750 333 15639.87 630.79 57253.59 88888.00 2000-11-28 02:14:46.750 333 15640.00 630.91 57253.47 88888.00 2000-11-28 02:14:47.750 333 15639.61 630.79 57253.84 88888.00 2000-11-28 02:14:48.750 333 15639.87 631.04 57253.71 88888.00 2000-11-28 02:14:49.750 333 15640.52 631.41 57253.59 88888.00 2000-11-28 02:14:50.750 333 15639.48 630.54 57253.59 88888.00 2000-11-28 02:14:51.750 333 15640.26 630.42 57253.47 88888.00 2000-11-28 02:14:52.750 333 15640.00 630.91 57254.20 88888.00 2000-11-28 02:14:53.750 333 15639.61 630.29 57253.84 88888.00 2000-11-28 02:14:54.750 333 15639.61 630.04 57254.08 88888.00 2000-11-28 02:14:55.750 333 15640.13 630.79 57253.84 88888.00 2000-11-28 02:14:56.750 333 15639.87 631.04 57254.08 88888.00 2000-11-28 02:14:57.750 333 15640.26 630.42 57253.71 88888.00 2000-11-28 02:14:58.750 333 15639.61 630.54 57253.59 88888.00 2000-11-28 02:14:59.750 333 15639.48 630.79 57253.84 88888.00 2000-11-28 02:15:00.750 333 15639.48 630.04 57253.84 88888.00 2000-11-28 02:15:01.750 333 15640.52 630.17 57253.23 88888.00 2000-11-28 02:15:02.750 333 15640.13 630.66 57253.23 88888.00 2000-11-28 02:15:03.750 333 15639.87 630.79 57253.23 88888.00 2000-11-28 02:15:04.750 333 15640.52 629.92 57253.59 88888.00 2000-11-28 02:15:05.750 333 15639.35 630.54 57253.23 88888.00 2000-11-28 02:15:06.750 333 15639.74 630.17 57252.86 88888.00 2000-11-28 02:15:07.750 333 15639.61 629.67 57252.86 88888.00 2000-11-28 02:15:08.750 333 15638.83 630.42 57252.98 88888.00 2000-11-28 02:15:09.750 333 15639.35 630.54 57253.84 88888.00 2000-11-28 02:15:10.750 333 15639.48 630.66 57253.59 88888.00 2000-11-28 02:15:11.750 333 15640.26 630.54 57253.59 88888.00 2000-11-28 02:15:12.750 333 15639.48 630.42 57253.23 88888.00 2000-11-28 02:15:13.750 333 15639.22 630.04 57253.35 88888.00 2000-11-28 02:15:14.750 333 15639.87 630.29 57253.35 88888.00 2000-11-28 02:15:15.750 333 15640.00 630.29 57253.47 88888.00 2000-11-28 02:15:16.750 333 15639.48 630.54 57253.11 88888.00 2000-11-28 02:15:17.750 333 15639.61 630.29 57252.61 88888.00 2000-11-28 02:15:18.750 333 15639.22 630.04 57253.47 88888.00 2000-11-28 02:15:19.750 333 15639.61 630.54 57253.71 88888.00 2000-11-28 02:15:20.750 333 15638.83 629.92 57252.86 88888.00 2000-11-28 02:15:21.750 333 15639.61 630.42 57253.59 88888.00 2000-11-28 02:15:22.750 333 15639.61 630.79 57253.59 88888.00 2000-11-28 02:15:23.750 333 15639.74 629.80 57253.71 88888.00 2000-11-28 02:15:24.750 333 15640.13 630.79 57252.86 88888.00 2000-11-28 02:15:25.750 333 15639.22 629.67 57253.71 88888.00 2000-11-28 02:15:26.750 333 15639.61 630.29 57252.00 88888.00 2000-11-28 02:15:27.750 333 15640.13 630.66 57253.11 88888.00 2000-11-28 02:15:28.750 333 15639.61 631.16 57253.35 88888.00 2000-11-28 02:15:29.750 333 15639.35 630.29 57253.59 88888.00 2000-11-28 02:15:30.750 333 15639.48 630.54 57253.11 88888.00 2000-11-28 02:15:31.750 333 15638.57 630.17 57253.47 88888.00 2000-11-28 02:15:32.750 333 15639.48 630.04 57253.59 88888.00 2000-11-28 02:15:33.750 333 15639.35 630.29 57252.86 88888.00 2000-11-28 02:15:34.750 333 15638.83 630.54 57252.98 88888.00 2000-11-28 02:15:35.750 333 15639.35 630.54 57252.98 88888.00 2000-11-28 02:15:36.750 333 15638.70 629.80 57253.59 88888.00 2000-11-28 02:15:37.750 333 15639.22 630.04 57253.11 88888.00 2000-11-28 02:15:38.750 333 15639.35 630.17 57252.86 88888.00 2000-11-28 02:15:39.750 333 15639.35 629.80 57253.47 88888.00 2000-11-28 02:15:40.750 333 15639.35 629.92 57252.86 88888.00 2000-11-28 02:15:41.750 333 15638.70 629.43 57252.49 88888.00 2000-11-28 02:15:42.750 333 15638.05 629.92 57252.98 88888.00 2000-11-28 02:15:43.750 333 15639.35 629.92 57252.49 88888.00 2000-11-28 02:15:44.750 333 15638.44 629.55 57253.23 88888.00 2000-11-28 02:15:45.750 333 15638.83 629.80 57253.47 88888.00 2000-11-28 02:15:46.750 333 15638.83 629.43 57253.47 88888.00 2000-11-28 02:15:47.750 333 15639.35 629.43 57252.74 88888.00 2000-11-28 02:15:48.750 333 15638.44 629.67 57253.23 88888.00 2000-11-28 02:15:49.750 333 15639.61 629.30 57252.37 88888.00 2000-11-28 02:15:50.750 333 15639.22 629.80 57252.61 88888.00 2000-11-28 02:15:51.750 333 15638.44 629.80 57252.86 88888.00 2000-11-28 02:15:52.750 333 15638.31 629.92 57253.23 88888.00 2000-11-28 02:15:53.750 333 15638.83 629.80 57253.23 88888.00 2000-11-28 02:15:54.750 333 15638.44 629.55 57253.11 88888.00 2000-11-28 02:15:55.750 333 15638.44 629.05 57253.11 88888.00 2000-11-28 02:15:56.750 333 15638.83 630.42 57252.61 88888.00 2000-11-28 02:15:57.750 333 15638.83 629.80 57254.08 88888.00 2000-11-28 02:15:58.750 333 15639.09 629.55 57252.98 88888.00 2000-11-28 02:15:59.750 333 15638.70 630.04 57253.59 88888.00 2000-11-28 02:16:00.750 333 15638.57 630.66 57252.98 88888.00 2000-11-28 02:16:01.750 333 15638.96 629.30 57252.98 88888.00 2000-11-28 02:16:02.750 333 15638.83 629.80 57253.23 88888.00 2000-11-28 02:16:03.750 333 15638.83 630.29 57253.35 88888.00 2000-11-28 02:16:04.750 333 15639.35 629.80 57252.25 88888.00 2000-11-28 02:16:05.750 333 15639.74 629.67 57253.71 88888.00 2000-11-28 02:16:06.750 333 15639.48 630.04 57253.23 88888.00 2000-11-28 02:16:07.750 333 15639.09 629.80 57253.96 88888.00 2000-11-28 02:16:09.750 333 15640.00 630.79 57252.74 88888.00 2000-11-28 02:16:10.750 333 15639.48 629.43 57253.23 88888.00 2000-11-28 02:16:11.750 333 15639.61 629.30 57252.74 88888.00 2000-11-28 02:16:12.750 333 15639.87 629.67 57252.98 88888.00 2000-11-28 02:16:13.750 333 15640.00 629.80 57253.35 88888.00 2000-11-28 02:16:14.750 333 15639.35 630.04 57253.23 88888.00 2000-11-28 02:16:15.750 333 15639.61 629.80 57252.74 88888.00 2000-11-28 02:16:16.750 333 15640.26 629.80 57252.86 88888.00 2000-11-28 02:16:17.750 333 15639.48 630.54 57253.35 88888.00 2000-11-28 02:16:18.750 333 15640.00 629.55 57253.23 88888.00 2000-11-28 02:16:19.750 333 15639.61 630.17 57253.47 88888.00 2000-11-28 02:16:20.750 333 15639.74 630.04 57253.11 88888.00 2000-11-28 02:16:21.750 333 15640.00 629.43 57253.11 88888.00 2000-11-28 02:16:22.750 333 15640.26 629.55 57253.11 88888.00 2000-11-28 02:16:23.750 333 15640.13 629.55 57253.71 88888.00 2000-11-28 02:16:24.750 333 15641.17 629.30 57252.98 88888.00 2000-11-28 02:16:25.750 333 15640.26 629.67 57253.84 88888.00 2000-11-28 02:16:26.750 333 15639.87 629.30 57253.23 88888.00 2000-11-28 02:16:27.750 333 15640.52 629.43 57253.35 88888.00 2000-11-28 02:16:28.750 333 15640.26 629.67 57253.11 88888.00 2000-11-28 02:16:29.750 333 15640.00 629.80 57253.71 88888.00 2000-11-28 02:16:30.750 333 15640.39 629.30 57253.47 88888.00 2000-11-28 02:16:31.750 333 15639.61 629.67 57252.98 88888.00 2000-11-28 02:16:32.750 333 15639.74 630.04 57253.11 88888.00 2000-11-28 02:16:33.750 333 15639.87 629.80 57252.86 88888.00 2000-11-28 02:16:34.750 333 15639.61 629.30 57252.86 88888.00 2000-11-28 02:16:35.750 333 15639.74 629.92 57253.59 88888.00 2000-11-28 02:16:36.750 333 15640.26 629.30 57252.86 88888.00 2000-11-28 02:16:37.750 333 15639.87 629.43 57253.23 88888.00 2000-11-28 02:16:38.750 333 15640.13 629.92 57252.49 88888.00 2000-11-28 02:16:39.750 333 15639.87 630.17 57253.84 88888.00 2000-11-28 02:16:40.750 333 15640.00 630.17 57253.35 88888.00 2000-11-28 02:16:41.750 333 15640.00 630.04 57253.23 88888.00 2000-11-28 02:16:42.750 333 15640.13 629.43 57252.98 88888.00 2000-11-28 02:16:43.750 333 15640.13 630.04 57253.11 88888.00 2000-11-28 02:16:44.750 333 15640.13 629.67 57253.71 88888.00 2000-11-28 02:16:45.750 333 15640.65 629.55 57253.47 88888.00 2000-11-28 02:16:46.750 333 15639.87 629.67 57253.84 88888.00 2000-11-28 02:16:47.750 333 15640.26 629.80 57253.23 88888.00 2000-11-28 02:16:48.750 333 15641.04 629.92 57253.59 88888.00 2000-11-28 02:16:49.750 333 15640.13 629.30 57252.98 88888.00 2000-11-28 02:16:50.750 333 15640.00 630.04 57253.47 88888.00 2000-11-28 02:16:51.750 333 15640.91 629.92 57253.11 88888.00 2000-11-28 02:16:52.750 333 15639.48 630.17 57253.35 88888.00 2000-11-28 02:16:53.750 333 15640.91 629.55 57253.35 88888.00 2000-11-28 02:16:54.750 333 15640.52 629.80 57252.49 88888.00 2000-11-28 02:16:55.750 333 15640.91 629.67 57253.11 88888.00 2000-11-28 02:16:56.750 333 15640.78 630.66 57253.35 88888.00 2000-11-28 02:16:57.750 333 15640.26 629.80 57253.35 88888.00 2000-11-28 02:16:58.750 333 15641.17 630.54 57252.74 88888.00 2000-11-28 02:16:59.750 333 15640.78 630.42 57253.47 88888.00 2000-11-28 02:17:00.750 333 15641.56 629.80 57253.11 88888.00 2000-11-28 02:17:01.750 333 15640.91 630.29 57253.23 88888.00 2000-11-28 02:17:02.750 333 15641.04 629.92 57253.23 88888.00 2000-11-28 02:17:03.750 333 15641.30 629.80 57252.98 88888.00 2000-11-28 02:17:04.750 333 15640.91 629.92 57253.47 88888.00 2000-11-28 02:17:05.750 333 15641.95 630.04 57253.71 88888.00 2000-11-28 02:17:06.750 333 15641.43 629.55 57253.59 88888.00 2000-11-28 02:17:07.750 333 15641.56 629.67 57253.23 88888.00 2000-11-28 02:17:08.750 333 15642.08 629.67 57253.23 88888.00 2000-11-28 02:17:09.750 333 15641.56 629.92 57253.23 88888.00 2000-11-28 02:17:10.750 333 15641.17 629.55 57253.59 88888.00 2000-11-28 02:17:11.750 333 15641.43 629.92 57253.35 88888.00 2000-11-28 02:17:12.750 333 15642.08 629.80 57252.86 88888.00 2000-11-28 02:17:13.750 333 15641.17 629.92 57252.74 88888.00 2000-11-28 02:17:14.750 333 15640.65 630.66 57253.84 88888.00 2000-11-28 02:17:15.750 333 15640.78 629.43 57253.71 88888.00 2000-11-28 02:17:16.750 333 15640.78 629.43 57253.23 88888.00 2000-11-28 02:17:17.750 333 15641.69 629.92 57252.98 88888.00 2000-11-28 02:17:18.750 333 15640.91 629.18 57253.23 88888.00 2000-11-28 02:17:19.750 333 15641.95 629.30 57253.47 88888.00 2000-11-28 02:17:20.750 333 15640.78 629.43 57252.61 88888.00 2000-11-28 02:17:21.750 333 15640.91 629.18 57253.59 88888.00 2000-11-28 02:17:22.750 333 15641.04 629.55 57253.59 88888.00 2000-11-28 02:17:23.750 333 15641.17 629.43 57253.96 88888.00 2000-11-28 02:17:24.750 333 15641.04 629.05 57252.61 88888.00 2000-11-28 02:17:25.750 333 15640.91 629.80 57252.61 88888.00 2000-11-28 02:17:26.750 333 15641.17 629.43 57254.20 88888.00 2000-11-28 02:17:27.750 333 15641.30 629.30 57252.98 88888.00 2000-11-28 02:17:28.750 333 15641.30 629.43 57253.47 88888.00 2000-11-28 02:17:29.750 333 15641.17 629.67 57253.59 88888.00 2000-11-28 02:17:30.750 333 15641.17 628.56 57253.11 88888.00 2000-11-28 02:17:31.750 333 15640.65 629.18 57254.33 88888.00 2000-11-28 02:17:32.750 333 15640.52 629.43 57253.35 88888.00 2000-11-28 02:17:33.750 333 15641.69 629.18 57253.23 88888.00 2000-11-28 02:17:34.750 333 15641.82 628.68 57253.71 88888.00 2000-11-28 02:17:35.750 333 15641.17 629.30 57253.35 88888.00 2000-11-28 02:17:36.750 333 15641.04 628.68 57253.11 88888.00 2000-11-28 02:17:37.750 333 15640.91 629.30 57253.35 88888.00 2000-11-28 02:17:38.750 333 15640.52 628.68 57252.98 88888.00 2000-11-28 02:17:39.750 333 15641.30 629.18 57252.98 88888.00 2000-11-28 02:17:40.750 333 15641.43 628.68 57253.11 88888.00 2000-11-28 02:17:41.750 333 15641.04 629.30 57252.61 88888.00 2000-11-28 02:17:42.750 333 15641.43 628.31 57253.35 88888.00 2000-11-28 02:17:43.750 333 15641.17 628.56 57253.35 88888.00 2000-11-28 02:17:44.750 333 15641.17 628.93 57252.98 88888.00 2000-11-28 02:17:45.750 333 15640.91 628.43 57252.98 88888.00 2000-11-28 02:17:46.750 333 15640.91 628.81 57252.86 88888.00 2000-11-28 02:17:47.750 333 15641.56 628.56 57253.35 88888.00 2000-11-28 02:17:48.750 333 15641.43 629.05 57252.98 88888.00 2000-11-28 02:17:49.750 333 15641.04 629.67 57253.11 88888.00 2000-11-28 02:17:50.750 333 15641.56 628.68 57252.86 88888.00 2000-11-28 02:17:51.750 333 15641.82 628.56 57252.86 88888.00 2000-11-28 02:17:52.750 333 15641.95 628.68 57253.11 88888.00 2000-11-28 02:17:53.750 333 15641.17 629.30 57253.59 88888.00 2000-11-28 02:17:54.750 333 15641.17 629.30 57252.74 88888.00 2000-11-28 02:17:55.750 333 15640.52 628.93 57253.11 88888.00 2000-11-28 02:17:56.750 333 15640.78 629.80 57253.59 88888.00 2000-11-28 02:17:57.750 333 15641.30 629.30 57253.47 88888.00 2000-11-28 02:17:58.750 333 15641.56 629.43 57252.61 88888.00 2000-11-28 02:17:59.750 333 15640.65 629.18 57253.59 88888.00 2000-11-28 02:18:00.750 333 15641.17 629.05 57252.86 88888.00 2000-11-28 02:18:01.750 333 15641.82 629.05 57253.11 88888.00 2000-11-28 02:18:02.750 333 15641.17 629.67 57252.25 88888.00 2000-11-28 02:18:03.750 333 15641.82 629.30 57252.98 88888.00 2000-11-28 02:18:04.750 333 15641.17 629.30 57252.74 88888.00 2000-11-28 02:18:05.750 333 15641.43 629.55 57252.49 88888.00 2000-11-28 02:18:06.750 333 15640.78 629.43 57252.86 88888.00 2000-11-28 02:18:07.750 333 15641.30 629.55 57252.98 88888.00 2000-11-28 02:18:09.750 333 15641.17 629.80 57252.86 88888.00 2000-11-28 02:18:10.750 333 15640.26 629.92 57252.49 88888.00 2000-11-28 02:18:11.750 333 15641.04 629.55 57252.37 88888.00 2000-11-28 02:18:12.750 333 15640.52 629.92 57252.37 88888.00 2000-11-28 02:18:13.750 333 15640.78 629.55 57252.86 88888.00 2000-11-28 02:18:14.750 333 15640.65 629.55 57252.74 88888.00 2000-11-28 02:18:15.750 333 15640.00 629.43 57252.37 88888.00 2000-11-28 02:18:16.750 333 15640.78 629.43 57251.76 88888.00 2000-11-28 02:18:17.750 333 15640.78 629.18 57252.86 88888.00 2000-11-28 02:18:18.750 333 15640.13 628.93 57252.37 88888.00 2000-11-28 02:18:19.750 333 15640.52 629.30 57252.61 88888.00 2000-11-28 02:18:20.750 333 15641.04 629.55 57252.49 88888.00 2000-11-28 02:18:21.750 333 15640.00 629.55 57252.37 88888.00 2000-11-28 02:18:22.750 333 15641.04 629.05 57252.49 88888.00 2000-11-28 02:18:23.750 333 15640.26 629.43 57252.61 88888.00 2000-11-28 02:18:24.750 333 15639.74 629.80 57252.00 88888.00 2000-11-28 02:18:25.750 333 15640.13 629.43 57251.64 88888.00 2000-11-28 02:18:26.750 333 15639.22 628.68 57252.25 88888.00 2000-11-28 02:18:27.750 333 15640.52 628.68 57252.37 88888.00 2000-11-28 02:18:28.750 333 15640.39 629.30 57251.64 88888.00 2000-11-28 02:18:29.750 333 15640.26 628.68 57252.49 88888.00 2000-11-28 02:18:30.750 333 15640.39 629.92 57252.00 88888.00 2000-11-28 02:18:31.750 333 15640.39 629.30 57252.37 88888.00 2000-11-28 02:18:32.750 333 15640.39 628.56 57252.00 88888.00 2000-11-28 02:18:33.750 333 15641.17 629.05 57251.27 88888.00 2000-11-28 02:18:34.750 333 15640.91 629.18 57251.88 88888.00 2000-11-28 02:18:35.750 333 15640.91 628.31 57251.39 88888.00 2000-11-28 02:18:36.750 333 15640.91 629.05 57252.00 88888.00 2000-11-28 02:18:37.750 333 15641.04 628.43 57252.25 88888.00 2000-11-28 02:18:38.750 333 15640.91 628.93 57252.37 88888.00 2000-11-28 02:18:39.750 333 15640.65 628.43 57251.52 88888.00 2000-11-28 02:18:40.750 333 15640.65 628.19 57251.64 88888.00 2000-11-28 02:18:41.750 333 15641.17 628.43 57251.88 88888.00 2000-11-28 02:18:42.750 333 15640.78 628.43 57251.76 88888.00 2000-11-28 02:18:43.750 333 15641.69 628.93 57251.76 88888.00 2000-11-28 02:18:44.750 333 15641.95 629.67 57251.88 88888.00 2000-11-28 02:18:45.750 333 15642.08 629.30 57252.12 88888.00 2000-11-28 02:18:46.750 333 15641.30 629.18 57251.52 88888.00 2000-11-28 02:18:47.750 333 15642.08 629.05 57251.39 88888.00 2000-11-28 02:18:48.750 333 15642.08 629.43 57251.15 88888.00 2000-11-28 02:18:49.750 333 15641.82 629.43 57252.00 88888.00 2000-11-28 02:18:50.750 333 15642.60 628.93 57251.88 88888.00 2000-11-28 02:18:51.750 333 15642.47 629.05 57251.88 88888.00 2000-11-28 02:18:52.750 333 15642.34 629.67 57251.64 88888.00 2000-11-28 02:18:53.750 333 15642.34 629.18 57251.88 88888.00 2000-11-28 02:18:54.750 333 15641.95 629.55 57251.76 88888.00 2000-11-28 02:18:55.750 333 15642.73 629.43 57251.64 88888.00 2000-11-28 02:18:56.750 333 15643.12 629.80 57251.15 88888.00 2000-11-28 02:18:57.750 333 15642.34 630.04 57251.15 88888.00 2000-11-28 02:18:58.750 333 15643.12 630.04 57251.64 88888.00 2000-11-28 02:18:59.750 333 15643.12 630.17 57250.90 88888.00 2000-11-28 02:19:00.750 333 15642.34 630.29 57251.52 88888.00 2000-11-28 02:19:01.750 333 15642.99 630.54 57251.76 88888.00 2000-11-28 02:19:02.750 333 15643.51 630.42 57250.90 88888.00 2000-11-28 02:19:03.750 333 15642.86 630.04 57251.52 88888.00 2000-11-28 02:19:04.750 333 15642.34 630.04 57251.15 88888.00 2000-11-28 02:19:05.750 333 15643.12 630.17 57251.64 88888.00 2000-11-28 02:19:06.750 333 15643.77 630.66 57251.64 88888.00 2000-11-28 02:19:07.750 333 15644.55 630.66 57252.00 88888.00 2000-11-28 02:19:08.750 333 15643.90 630.42 57251.52 88888.00 2000-11-28 02:19:09.750 333 15643.38 630.54 57251.27 88888.00 2000-11-28 02:19:10.750 333 15644.42 630.29 57251.88 88888.00 2000-11-28 02:19:11.750 333 15644.42 630.29 57251.64 88888.00 2000-11-28 02:19:12.750 333 15644.16 630.04 57251.39 88888.00 2000-11-28 02:19:13.750 333 15644.03 630.66 57251.39 88888.00 2000-11-28 02:19:14.750 333 15644.16 630.66 57251.76 88888.00 2000-11-28 02:19:15.750 333 15644.03 630.66 57250.90 88888.00 2000-11-28 02:19:16.750 333 15644.55 630.91 57251.27 88888.00 2000-11-28 02:19:17.750 333 15644.29 630.42 57251.52 88888.00 2000-11-28 02:19:18.750 333 15644.55 630.42 57251.15 88888.00 2000-11-28 02:19:19.750 333 15644.16 630.29 57251.39 88888.00 2000-11-28 02:19:20.750 333 15644.16 630.29 57251.03 88888.00 2000-11-28 02:19:21.750 333 15644.55 630.29 57251.39 88888.00 2000-11-28 02:19:22.750 333 15644.55 630.42 57251.39 88888.00 2000-11-28 02:19:23.750 333 15644.16 630.54 57251.88 88888.00 2000-11-28 02:19:24.750 333 15644.03 630.04 57251.15 88888.00 2000-11-28 02:19:25.750 333 15644.16 630.54 57251.03 88888.00 2000-11-28 02:19:26.750 333 15644.29 629.55 57251.03 88888.00 2000-11-28 02:19:27.750 333 15644.03 630.91 57252.00 88888.00 2000-11-28 02:19:28.750 333 15644.16 630.66 57251.76 88888.00 2000-11-28 02:19:29.750 333 15643.90 630.29 57251.03 88888.00 2000-11-28 02:19:30.750 333 15643.77 630.42 57250.78 88888.00 2000-11-28 02:19:31.750 333 15643.77 630.91 57250.54 88888.00 2000-11-28 02:19:32.750 333 15644.16 630.17 57251.76 88888.00 2000-11-28 02:19:33.750 333 15643.64 630.54 57251.15 88888.00 2000-11-28 02:19:34.750 333 15644.55 630.54 57251.64 88888.00 2000-11-28 02:19:35.750 333 15643.64 630.91 57251.64 88888.00 2000-11-28 02:19:36.750 333 15644.29 631.16 57251.39 88888.00 2000-11-28 02:19:37.750 333 15644.29 630.79 57250.66 88888.00 2000-11-28 02:19:38.750 333 15644.42 630.29 57251.27 88888.00 2000-11-28 02:19:39.750 333 15644.68 631.04 57251.15 88888.00 2000-11-28 02:19:40.750 333 15644.55 631.53 57251.03 88888.00 2000-11-28 02:19:41.750 333 15644.29 631.53 57251.15 88888.00 2000-11-28 02:19:42.750 333 15643.90 631.28 57251.03 88888.00 2000-11-28 02:19:43.750 333 15644.81 631.16 57251.15 88888.00 2000-11-28 02:19:44.750 333 15644.81 630.79 57251.76 88888.00 2000-11-28 02:19:45.750 333 15643.90 632.03 57251.64 88888.00 2000-11-28 02:19:46.750 333 15644.55 630.66 57251.03 88888.00 2000-11-28 02:19:47.750 333 15644.29 631.28 57251.64 88888.00 2000-11-28 02:19:48.750 333 15643.90 631.28 57251.27 88888.00 2000-11-28 02:19:49.750 333 15644.68 631.28 57250.66 88888.00 2000-11-28 02:19:50.750 333 15644.03 630.79 57251.52 88888.00 2000-11-28 02:19:51.750 333 15644.42 631.53 57251.03 88888.00 2000-11-28 02:19:52.750 333 15644.29 631.65 57251.15 88888.00 2000-11-28 02:19:53.750 333 15644.16 631.90 57251.15 88888.00 2000-11-28 02:19:54.750 333 15644.81 632.27 57251.27 88888.00 2000-11-28 02:19:55.750 333 15644.29 631.53 57251.27 88888.00 2000-11-28 02:19:56.750 333 15644.55 631.65 57251.39 88888.00 2000-11-28 02:19:57.750 333 15644.16 632.03 57251.39 88888.00 2000-11-28 02:19:58.750 333 15645.20 632.77 57251.03 88888.00 2000-11-28 02:19:59.750 333 15644.55 631.90 57251.76 88888.00 2000-11-28 02:20:00.750 333 15644.81 631.65 57251.03 88888.00 2000-11-28 02:20:01.750 333 15644.29 631.78 57251.15 88888.00 2000-11-28 02:20:02.750 333 15644.81 632.27 57251.52 88888.00 2000-11-28 02:20:03.750 333 15645.33 631.90 57251.76 88888.00 2000-11-28 02:20:04.750 333 15645.20 631.78 57251.15 88888.00 2000-11-28 02:20:05.750 333 15644.94 632.15 57251.15 88888.00 2000-11-28 02:20:06.750 333 15644.68 631.90 57251.03 88888.00 2000-11-28 02:20:07.750 333 15644.94 632.03 57250.90 88888.00 2000-11-28 02:20:08.750 333 15645.20 632.03 57251.27 88888.00 2000-11-28 02:20:09.750 333 15644.94 632.52 57250.66 88888.00 2000-11-28 02:20:10.750 333 15644.81 631.78 57251.03 88888.00 2000-11-28 02:20:11.750 333 15644.68 632.27 57250.66 88888.00 2000-11-28 02:20:12.750 333 15644.81 632.52 57251.39 88888.00 2000-11-28 02:20:13.750 333 15644.55 631.90 57251.52 88888.00 2000-11-28 02:20:14.750 333 15644.81 632.03 57250.90 88888.00 2000-11-28 02:20:15.750 333 15644.68 632.03 57252.00 88888.00 2000-11-28 02:20:16.750 333 15644.94 632.15 57251.39 88888.00 2000-11-28 02:20:17.750 333 15645.20 632.27 57251.27 88888.00 2000-11-28 02:20:18.750 333 15644.68 632.15 57250.78 88888.00 2000-11-28 02:20:19.750 333 15645.46 631.78 57251.15 88888.00 2000-11-28 02:20:20.750 333 15644.94 631.78 57251.52 88888.00 2000-11-28 02:20:21.750 333 15644.81 632.15 57251.15 88888.00 2000-11-28 02:20:22.750 333 15645.07 632.15 57251.88 88888.00 2000-11-28 02:20:23.750 333 15644.68 631.53 57251.15 88888.00 2000-11-28 02:20:24.750 333 15645.72 632.03 57251.15 88888.00 2000-11-28 02:20:25.750 333 15645.33 632.40 57251.76 88888.00 2000-11-28 02:20:26.750 333 15644.81 631.04 57251.52 88888.00 2000-11-28 02:20:27.750 333 15644.81 632.15 57250.66 88888.00 2000-11-28 02:20:28.750 333 15645.20 631.28 57250.29 88888.00 2000-11-28 02:20:29.750 333 15644.68 631.78 57251.52 88888.00 2000-11-28 02:20:30.750 333 15645.20 631.16 57251.27 88888.00 2000-11-28 02:20:31.750 333 15645.33 631.41 57251.15 88888.00 2000-11-28 02:20:32.750 333 15645.72 631.41 57250.78 88888.00 2000-11-28 02:20:33.750 333 15645.07 632.03 57250.78 88888.00 2000-11-28 02:20:34.750 333 15644.55 631.41 57251.15 88888.00 2000-11-28 02:20:35.750 333 15644.42 631.90 57251.15 88888.00 2000-11-28 02:20:36.750 333 15644.68 631.78 57251.52 88888.00 2000-11-28 02:20:37.750 333 15644.16 631.78 57250.90 88888.00 2000-11-28 02:20:38.750 333 15645.46 631.90 57251.15 88888.00 2000-11-28 02:20:39.750 333 15644.29 631.90 57251.39 88888.00 2000-11-28 02:20:40.750 333 15644.68 631.78 57251.64 88888.00 2000-11-28 02:20:41.750 333 15644.29 631.65 57251.03 88888.00 2000-11-28 02:20:42.750 333 15644.68 631.53 57251.76 88888.00 2000-11-28 02:20:43.750 333 15644.16 631.78 57251.52 88888.00 2000-11-28 02:20:44.750 333 15644.29 632.03 57251.15 88888.00 2000-11-28 02:20:45.750 333 15643.77 631.53 57250.90 88888.00 2000-11-28 02:20:46.750 333 15644.16 631.90 57251.15 88888.00 2000-11-28 02:20:47.750 333 15643.64 632.03 57251.15 88888.00 2000-11-28 02:20:48.750 333 15643.51 632.03 57251.39 88888.00 2000-11-28 02:20:49.750 333 15644.29 632.40 57251.03 88888.00 2000-11-28 02:20:50.750 333 15644.55 631.65 57251.64 88888.00 2000-11-28 02:20:51.750 333 15643.64 632.65 57250.90 88888.00 2000-11-28 02:20:52.750 333 15644.03 631.90 57252.00 88888.00 2000-11-28 02:20:53.750 333 15643.64 632.15 57251.27 88888.00 2000-11-28 02:20:54.750 333 15643.64 631.78 57250.90 88888.00 2000-11-28 02:20:55.750 333 15643.64 631.90 57251.15 88888.00 2000-11-28 02:20:56.750 333 15643.38 631.90 57252.12 88888.00 2000-11-28 02:20:57.750 333 15643.77 632.03 57251.03 88888.00 2000-11-28 02:20:58.750 333 15643.64 630.91 57251.52 88888.00 2000-11-28 02:20:59.750 333 15644.42 631.53 57252.00 88888.00 2000-11-28 02:21:00.750 333 15642.86 631.28 57251.27 88888.00 2000-11-28 02:21:01.750 333 15643.38 631.28 57251.52 88888.00 2000-11-28 02:21:02.750 333 15643.51 631.78 57251.52 88888.00 2000-11-28 02:21:03.750 333 15643.38 632.40 57250.90 88888.00 2000-11-28 02:21:04.750 333 15643.12 631.16 57250.90 88888.00 2000-11-28 02:21:05.750 333 15642.73 631.41 57250.78 88888.00 2000-11-28 02:21:06.750 333 15642.60 631.53 57251.27 88888.00 2000-11-28 02:21:07.750 333 15642.73 631.28 57251.76 88888.00 2000-11-28 02:21:08.750 333 15642.60 631.78 57251.39 88888.00 2000-11-28 02:21:09.750 333 15642.60 631.41 57250.78 88888.00 2000-11-28 02:21:10.750 333 15642.86 631.28 57251.27 88888.00 2000-11-28 02:21:11.750 333 15642.73 631.53 57250.78 88888.00 2000-11-28 02:21:12.750 333 15642.73 631.28 57250.90 88888.00 2000-11-28 02:21:13.750 333 15642.34 630.91 57250.90 88888.00 2000-11-28 02:21:14.750 333 15642.08 631.41 57251.03 88888.00 2000-11-28 02:21:15.750 333 15642.34 631.78 57251.27 88888.00 2000-11-28 02:21:16.750 333 15642.73 631.90 57251.15 88888.00 2000-11-28 02:21:17.750 333 15642.21 631.53 57250.66 88888.00 2000-11-28 02:21:18.750 333 15642.21 631.65 57251.15 88888.00 2000-11-28 02:21:19.750 333 15642.21 631.41 57251.76 88888.00 2000-11-28 02:21:20.750 333 15641.17 631.41 57251.15 88888.00 2000-11-28 02:21:21.750 333 15641.82 631.16 57251.15 88888.00 2000-11-28 02:21:22.750 333 15641.43 631.65 57251.39 88888.00 2000-11-28 02:21:23.750 333 15641.69 631.41 57251.15 88888.00 2000-11-28 02:21:24.750 333 15641.17 631.28 57251.03 88888.00 2000-11-28 02:21:25.750 333 15641.30 631.78 57250.78 88888.00 2000-11-28 02:21:26.750 333 15640.65 631.04 57251.03 88888.00 2000-11-28 02:21:27.750 333 15641.30 630.91 57251.39 88888.00 2000-11-28 02:21:28.750 333 15640.52 631.16 57251.15 88888.00 2000-11-28 02:21:29.750 333 15641.04 631.04 57251.03 88888.00 2000-11-28 02:21:30.750 333 15640.65 632.03 57250.78 88888.00 2000-11-28 02:21:31.750 333 15640.26 631.16 57250.66 88888.00 2000-11-28 02:21:32.750 333 15640.65 631.78 57250.54 88888.00 2000-11-28 02:21:33.750 333 15639.87 631.53 57250.41 88888.00 2000-11-28 02:21:34.750 333 15640.52 630.79 57250.78 88888.00 2000-11-28 02:21:35.750 333 15640.13 631.65 57250.54 88888.00 2000-11-28 02:21:36.750 333 15640.26 631.04 57250.41 88888.00 2000-11-28 02:21:37.750 333 15640.00 631.04 57250.41 88888.00 2000-11-28 02:21:38.750 333 15640.39 630.91 57250.54 88888.00 2000-11-28 02:21:39.750 333 15640.13 631.04 57250.54 88888.00 2000-11-28 02:21:40.750 333 15640.13 631.78 57250.17 88888.00 2000-11-28 02:21:41.750 333 15640.65 630.91 57250.41 88888.00 2000-11-28 02:21:42.750 333 15640.91 630.66 57250.05 88888.00 2000-11-28 02:21:43.750 333 15640.65 630.54 57250.17 88888.00 2000-11-28 02:21:44.750 333 15640.91 630.42 57250.41 88888.00 2000-11-28 02:21:45.750 333 15640.65 630.42 57250.17 88888.00 2000-11-28 02:21:46.750 333 15640.52 630.66 57250.29 88888.00 2000-11-28 02:21:47.750 333 15640.65 630.42 57250.17 88888.00 2000-11-28 02:21:48.750 333 15640.52 630.54 57250.41 88888.00 2000-11-28 02:21:49.750 333 15640.91 630.17 57250.41 88888.00 2000-11-28 02:21:50.750 333 15640.52 629.80 57250.29 88888.00 2000-11-28 02:21:51.750 333 15641.04 630.54 57250.54 88888.00 2000-11-28 02:21:52.750 333 15640.91 630.66 57250.17 88888.00 2000-11-28 02:21:53.750 333 15640.78 630.04 57249.44 88888.00 2000-11-28 02:21:54.750 333 15640.78 630.04 57250.17 88888.00 2000-11-28 02:21:55.750 333 15640.91 630.04 57250.41 88888.00 2000-11-28 02:21:56.750 333 15641.56 630.29 57250.29 88888.00 2000-11-28 02:21:57.750 333 15640.39 630.79 57249.93 88888.00 2000-11-28 02:21:58.750 333 15640.00 630.79 57250.17 88888.00 2000-11-28 02:21:59.750 333 15641.04 630.17 57249.80 88888.00 2000-11-28 02:22:00.750 333 15641.82 630.29 57250.17 88888.00 2000-11-28 02:22:01.750 333 15640.52 629.92 57250.29 88888.00 2000-11-28 02:22:02.750 333 15640.52 630.17 57249.44 88888.00 2000-11-28 02:22:03.750 333 15640.65 630.29 57250.17 88888.00 2000-11-28 02:22:04.750 333 15641.30 630.29 57249.68 88888.00 2000-11-28 02:22:05.750 333 15640.39 630.54 57249.56 88888.00 2000-11-28 02:22:06.750 333 15640.78 630.29 57249.80 88888.00 2000-11-28 02:22:07.750 333 15640.91 630.66 57249.68 88888.00 2000-11-28 02:22:08.750 333 15640.39 630.42 57250.05 88888.00 2000-11-28 02:22:09.750 333 15640.52 630.04 57249.80 88888.00 2000-11-28 02:22:10.750 333 15641.43 630.54 57249.93 88888.00 2000-11-28 02:22:11.750 333 15640.00 630.66 57249.31 88888.00 2000-11-28 02:22:12.750 333 15640.39 630.29 57249.19 88888.00 2000-11-28 02:22:13.750 333 15640.26 629.80 57249.56 88888.00 2000-11-28 02:22:14.750 333 15640.26 630.66 57249.68 88888.00 2000-11-28 02:22:15.750 333 15640.26 630.79 57250.05 88888.00 2000-11-28 02:22:16.750 333 15640.26 630.54 57249.56 88888.00 2000-11-28 02:22:17.750 333 15640.52 630.04 57249.56 88888.00 2000-11-28 02:22:18.750 333 15640.26 630.04 57249.31 88888.00 2000-11-28 02:22:19.750 333 15639.87 629.80 57249.44 88888.00 2000-11-28 02:22:20.750 333 15640.52 629.80 57249.19 88888.00 2000-11-28 02:22:21.750 333 15639.87 630.79 57249.56 88888.00 2000-11-28 02:22:22.750 333 15640.26 630.17 57248.70 88888.00 2000-11-28 02:22:23.750 333 15639.22 630.42 57248.95 88888.00 2000-11-28 02:22:24.750 333 15639.61 630.04 57249.56 88888.00 2000-11-28 02:22:25.750 333 15640.00 630.79 57248.70 88888.00 2000-11-28 02:22:26.750 333 15639.22 630.04 57249.44 88888.00 2000-11-28 02:22:27.750 333 15639.74 629.92 57249.19 88888.00 2000-11-28 02:22:28.750 333 15639.09 629.80 57248.82 88888.00 2000-11-28 02:22:29.750 333 15639.87 630.42 57249.07 88888.00 2000-11-28 02:22:30.750 333 15639.61 630.54 57249.31 88888.00 2000-11-28 02:22:31.750 333 15640.00 630.54 57249.07 88888.00 2000-11-28 02:22:32.750 333 15639.87 630.42 57248.95 88888.00 2000-11-28 02:22:33.750 333 15639.09 630.17 57249.31 88888.00 2000-11-28 02:22:34.750 333 15639.48 630.42 57249.44 88888.00 2000-11-28 02:22:35.750 333 15640.13 630.29 57248.46 88888.00 2000-11-28 02:22:36.750 333 15639.35 630.91 57249.31 88888.00 2000-11-28 02:22:37.750 333 15639.48 630.54 57248.82 88888.00 2000-11-28 02:22:38.750 333 15639.61 630.42 57248.58 88888.00 2000-11-28 02:22:39.750 333 15639.35 630.04 57248.46 88888.00 2000-11-28 02:22:40.750 333 15639.35 630.54 57249.31 88888.00 2000-11-28 02:22:41.750 333 15639.74 630.54 57249.19 88888.00 2000-11-28 02:22:42.750 333 15640.13 630.42 57248.46 88888.00 2000-11-28 02:22:43.750 333 15639.74 630.54 57248.82 88888.00 2000-11-28 02:22:44.750 333 15639.22 630.79 57248.95 88888.00 2000-11-28 02:22:45.750 333 15639.48 630.29 57248.95 88888.00 2000-11-28 02:22:46.750 333 15639.74 630.79 57249.07 88888.00 2000-11-28 02:22:47.750 333 15639.74 630.79 57248.21 88888.00 2000-11-28 02:22:48.750 333 15639.35 630.66 57248.82 88888.00 2000-11-28 02:22:49.750 333 15640.13 630.91 57248.58 88888.00 2000-11-28 02:22:50.750 333 15639.22 630.79 57248.21 88888.00 2000-11-28 02:22:51.750 333 15639.74 630.66 57248.21 88888.00 2000-11-28 02:22:52.750 333 15640.00 630.04 57247.72 88888.00 2000-11-28 02:22:53.750 333 15639.61 630.66 57248.58 88888.00 2000-11-28 02:22:54.750 333 15639.74 631.04 57248.46 88888.00 2000-11-28 02:22:55.750 333 15639.87 630.79 57248.46 88888.00 2000-11-28 02:22:56.750 333 15639.87 630.66 57248.58 88888.00 2000-11-28 02:22:57.750 333 15640.26 630.42 57248.70 88888.00 2000-11-28 02:22:58.750 333 15640.26 630.29 57248.46 88888.00 2000-11-28 02:22:59.750 333 15640.52 630.04 57248.46 88888.00 2000-11-28 02:23:00.750 333 15640.78 630.04 57248.21 88888.00 2000-11-28 02:23:01.750 333 15640.13 630.29 57249.31 88888.00 2000-11-28 02:23:02.750 333 15640.39 630.54 57248.34 88888.00 2000-11-28 02:23:03.750 333 15640.91 630.54 57248.46 88888.00 2000-11-28 02:23:04.750 333 15641.04 630.29 57248.58 88888.00 2000-11-28 02:23:05.750 333 15641.17 630.66 57248.46 88888.00 2000-11-28 02:23:06.750 333 15641.17 630.42 57248.21 88888.00 2000-11-28 02:23:07.750 333 15640.65 630.79 57248.82 88888.00 2000-11-28 02:23:08.750 333 15641.04 630.04 57247.97 88888.00 2000-11-28 02:23:09.750 333 15641.43 630.79 57248.58 88888.00 2000-11-28 02:23:10.750 333 15641.43 630.04 57248.58 88888.00 2000-11-28 02:23:11.750 333 15641.43 630.04 57247.97 88888.00 2000-11-28 02:23:12.750 333 15641.43 630.79 57248.58 88888.00 2000-11-28 02:23:13.750 333 15641.56 630.79 57248.58 88888.00 2000-11-28 02:23:14.750 333 15641.69 630.42 57248.82 88888.00 2000-11-28 02:23:15.750 333 15641.69 630.42 57248.58 88888.00 2000-11-28 02:23:16.750 333 15642.08 630.91 57249.19 88888.00 2000-11-28 02:23:17.750 333 15641.30 630.17 57248.46 88888.00 2000-11-28 02:23:18.750 333 15641.56 630.42 57248.82 88888.00 2000-11-28 02:23:19.750 333 15642.08 629.92 57248.95 88888.00 2000-11-28 02:23:20.750 333 15641.82 630.54 57248.82 88888.00 2000-11-28 02:23:21.750 333 15641.95 630.04 57249.07 88888.00 2000-11-28 02:23:22.750 333 15642.86 630.42 57249.19 88888.00 2000-11-28 02:23:23.750 333 15642.60 630.29 57248.70 88888.00 2000-11-28 02:23:24.750 333 15642.99 630.66 57248.58 88888.00 2000-11-28 02:23:25.750 333 15642.21 630.17 57248.70 88888.00 2000-11-28 02:23:26.750 333 15642.47 630.54 57248.82 88888.00 2000-11-28 02:23:27.750 333 15641.82 630.17 57249.19 88888.00 2000-11-28 02:23:28.750 333 15641.69 629.92 57249.07 88888.00 2000-11-28 02:23:29.750 333 15642.21 630.66 57248.70 88888.00 2000-11-28 02:23:30.750 333 15642.34 630.66 57249.07 88888.00 2000-11-28 02:23:31.750 333 15642.21 630.66 57248.82 88888.00 2000-11-28 02:23:32.750 333 15641.82 629.80 57249.07 88888.00 2000-11-28 02:23:33.750 333 15642.21 630.66 57249.07 88888.00 2000-11-28 02:23:34.750 333 15642.21 630.42 57249.68 88888.00 2000-11-28 02:23:35.750 333 15641.56 631.16 57249.19 88888.00 2000-11-28 02:23:36.750 333 15641.69 630.79 57248.70 88888.00 2000-11-28 02:23:37.750 333 15641.95 630.91 57249.44 88888.00 2000-11-28 02:23:38.750 333 15641.43 631.41 57249.31 88888.00 2000-11-28 02:23:39.750 333 15642.08 631.16 57249.56 88888.00 2000-11-28 02:23:40.750 333 15642.47 631.16 57249.07 88888.00 2000-11-28 02:23:41.750 333 15641.95 631.28 57249.19 88888.00 2000-11-28 02:23:42.750 333 15641.82 630.91 57249.80 88888.00 2000-11-28 02:23:43.750 333 15641.82 630.91 57249.56 88888.00 2000-11-28 02:23:44.750 333 15641.69 630.66 57249.44 88888.00 2000-11-28 02:23:45.750 333 15642.21 631.65 57249.56 88888.00 2000-11-28 02:23:46.750 333 15641.95 631.65 57249.68 88888.00 2000-11-28 02:23:47.750 333 15641.30 631.65 57249.80 88888.00 2000-11-28 02:23:48.750 333 15641.69 631.53 57249.56 88888.00 2000-11-28 02:23:49.750 333 15641.04 631.28 57249.80 88888.00 2000-11-28 02:23:50.750 333 15641.17 631.16 57249.68 88888.00 2000-11-28 02:23:51.750 333 15640.65 631.16 57250.29 88888.00 2000-11-28 02:23:52.750 333 15641.43 630.79 57249.19 88888.00 2000-11-28 02:23:53.750 333 15641.04 631.41 57249.07 88888.00 2000-11-28 02:23:54.750 333 15641.43 631.16 57249.93 88888.00 2000-11-28 02:23:55.750 333 15641.04 631.16 57250.29 88888.00 2000-11-28 02:23:56.750 333 15640.52 630.79 57249.80 88888.00 2000-11-28 02:23:57.750 333 15640.65 630.91 57249.07 88888.00 2000-11-28 02:23:58.750 333 15640.65 630.91 57249.19 88888.00 2000-11-28 02:23:59.750 333 15641.56 631.04 57249.68 88888.00 2000-11-28 02:24:00.750 333 15641.04 631.28 57249.56 88888.00 2000-11-28 02:24:01.750 333 15640.78 630.91 57249.56 88888.00 2000-11-28 02:24:02.750 333 15640.91 630.91 57249.19 88888.00 2000-11-28 02:24:03.750 333 15641.17 630.42 57249.44 88888.00 2000-11-28 02:24:04.750 333 15641.17 630.79 57249.80 88888.00 2000-11-28 02:24:05.750 333 15640.78 630.79 57249.19 88888.00 2000-11-28 02:24:06.750 333 15641.17 629.92 57249.31 88888.00 2000-11-28 02:24:07.750 333 15641.04 630.17 57248.95 88888.00 2000-11-28 02:24:08.750 333 15640.65 630.66 57249.56 88888.00 2000-11-28 02:24:09.750 333 15641.04 630.66 57249.68 88888.00 2000-11-28 02:24:10.750 333 15641.43 630.66 57249.80 88888.00 2000-11-28 02:24:11.750 333 15640.65 630.17 57249.68 88888.00 2000-11-28 02:24:12.750 333 15639.87 630.66 57250.05 88888.00 2000-11-28 02:24:13.750 333 15641.43 630.29 57249.31 88888.00 2000-11-28 02:24:14.750 333 15641.56 630.66 57250.29 88888.00 2000-11-28 02:24:15.750 333 15640.52 630.42 57249.68 88888.00 2000-11-28 02:24:16.750 333 15641.17 630.91 57249.93 88888.00 2000-11-28 02:24:17.750 333 15641.04 630.54 57249.80 88888.00 2000-11-28 02:24:18.750 333 15641.30 630.66 57250.05 88888.00 2000-11-28 02:24:19.750 333 15641.43 630.54 57249.44 88888.00 2000-11-28 02:24:20.750 333 15641.30 630.42 57249.93 88888.00 2000-11-28 02:24:21.750 333 15641.69 630.42 57249.44 88888.00 2000-11-28 02:24:22.750 333 15641.56 631.04 57249.80 88888.00 2000-11-28 02:24:23.750 333 15641.30 629.92 57249.93 88888.00 2000-11-28 02:24:24.750 333 15641.43 630.54 57249.44 88888.00 2000-11-28 02:24:25.750 333 15641.43 630.04 57249.56 88888.00 2000-11-28 02:24:26.750 333 15640.91 629.92 57249.93 88888.00 2000-11-28 02:24:27.750 333 15642.21 631.04 57249.80 88888.00 2000-11-28 02:24:28.750 333 15641.43 630.54 57250.17 88888.00 2000-11-28 02:24:29.750 333 15641.17 630.66 57249.56 88888.00 2000-11-28 02:24:30.750 333 15642.08 630.04 57249.44 88888.00 2000-11-28 02:24:31.750 333 15641.82 629.92 57250.54 88888.00 2000-11-28 02:24:32.750 333 15641.95 630.17 57250.05 88888.00 2000-11-28 02:24:33.750 333 15641.69 630.17 57250.17 88888.00 2000-11-28 02:24:34.750 333 15641.95 630.42 57249.56 88888.00 2000-11-28 02:24:35.750 333 15641.30 629.80 57249.56 88888.00 2000-11-28 02:24:36.750 333 15641.56 630.17 57250.17 88888.00 2000-11-28 02:24:37.750 333 15641.30 629.80 57249.44 88888.00 2000-11-28 02:24:38.750 333 15640.91 629.55 57249.93 88888.00 2000-11-28 02:24:39.750 333 15641.30 630.17 57250.29 88888.00 2000-11-28 02:24:40.750 333 15641.04 630.04 57250.05 88888.00 2000-11-28 02:24:41.750 333 15641.17 630.04 57250.17 88888.00 2000-11-28 02:24:42.750 333 15641.04 631.16 57249.68 88888.00 2000-11-28 02:24:43.750 333 15641.43 630.42 57250.17 88888.00 2000-11-28 02:24:44.750 333 15640.65 630.54 57249.44 88888.00 2000-11-28 02:24:45.750 333 15640.13 630.29 57250.41 88888.00 2000-11-28 02:24:46.750 333 15640.78 630.42 57250.29 88888.00 2000-11-28 02:24:47.750 333 15640.65 630.17 57250.17 88888.00 2000-11-28 02:24:48.750 333 15640.39 631.16 57250.05 88888.00 2000-11-28 02:24:49.750 333 15640.52 630.54 57249.56 88888.00 2000-11-28 02:24:50.750 333 15640.78 629.67 57250.05 88888.00 2000-11-28 02:24:51.750 333 15640.65 630.66 57250.17 88888.00 2000-11-28 02:24:52.750 333 15640.26 630.54 57249.56 88888.00 2000-11-28 02:24:53.750 333 15640.39 630.04 57249.80 88888.00 2000-11-28 02:24:54.750 333 15640.65 630.29 57249.80 88888.00 2000-11-28 02:24:55.750 333 15640.65 630.29 57249.80 88888.00 2000-11-28 02:24:56.750 333 15640.52 629.92 57249.93 88888.00 2000-11-28 02:24:57.750 333 15640.00 629.92 57250.17 88888.00 2000-11-28 02:24:58.750 333 15640.39 629.67 57249.80 88888.00 2000-11-28 02:24:59.750 333 15640.65 630.79 57250.29 88888.00 2000-11-28 02:25:00.750 333 15640.78 629.43 57250.05 88888.00 2000-11-28 02:25:01.750 333 15640.26 629.30 57250.54 88888.00 2000-11-28 02:25:02.750 333 15640.91 630.17 57249.80 88888.00 2000-11-28 02:25:03.750 333 15641.43 629.92 57249.93 88888.00 2000-11-28 02:25:04.750 333 15640.39 630.04 57249.56 88888.00 2000-11-28 02:25:05.750 333 15640.26 629.30 57250.29 88888.00 2000-11-28 02:25:06.750 333 15640.78 629.43 57249.93 88888.00 2000-11-28 02:25:07.750 333 15640.39 628.56 57249.80 88888.00 2000-11-28 02:25:08.750 333 15640.13 629.05 57250.17 88888.00 2000-11-28 02:25:09.750 333 15640.52 629.80 57250.05 88888.00 2000-11-28 02:25:10.750 333 15639.87 629.43 57250.05 88888.00 2000-11-28 02:25:11.750 333 15640.65 630.17 57250.17 88888.00 2000-11-28 02:25:12.750 333 15641.04 629.43 57249.80 88888.00 2000-11-28 02:25:13.750 333 15640.13 629.05 57250.29 88888.00 2000-11-28 02:25:14.750 333 15640.13 628.93 57249.80 88888.00 2000-11-28 02:25:15.750 333 15639.87 629.55 57250.17 88888.00 2000-11-28 02:25:16.750 333 15639.87 629.80 57250.17 88888.00 2000-11-28 02:25:17.750 333 15640.78 629.43 57249.80 88888.00 2000-11-28 02:25:18.750 333 15639.87 629.80 57250.41 88888.00 2000-11-28 02:25:19.750 333 15640.39 629.55 57250.05 88888.00 2000-11-28 02:25:20.750 333 15639.87 629.92 57249.93 88888.00 2000-11-28 02:25:21.750 333 15640.00 629.43 57250.29 88888.00 2000-11-28 02:25:22.750 333 15639.35 630.29 57250.17 88888.00 2000-11-28 02:25:23.750 333 15640.39 630.04 57250.41 88888.00 2000-11-28 02:25:24.750 333 15640.39 629.80 57250.17 88888.00 2000-11-28 02:25:25.750 333 15640.13 629.55 57250.05 88888.00 2000-11-28 02:25:26.750 333 15640.00 629.67 57250.41 88888.00 2000-11-28 02:25:27.750 333 15639.74 629.43 57250.17 88888.00 2000-11-28 02:25:28.750 333 15640.26 629.80 57250.41 88888.00 2000-11-28 02:25:29.750 333 15640.65 629.30 57249.44 88888.00 2000-11-28 02:25:30.750 333 15640.65 629.18 57250.54 88888.00 2000-11-28 02:25:31.750 333 15640.91 629.30 57249.80 88888.00 2000-11-28 02:25:32.750 333 15640.26 629.05 57250.54 88888.00 2000-11-28 02:25:33.750 333 15640.52 629.43 57249.68 88888.00 2000-11-28 02:25:34.750 333 15639.87 629.43 57250.29 88888.00 2000-11-28 02:25:35.750 333 15641.30 629.43 57249.80 88888.00 2000-11-28 02:25:36.750 333 15641.17 629.05 57249.44 88888.00 2000-11-28 02:25:37.750 333 15641.04 628.06 57249.93 88888.00 2000-11-28 02:25:38.750 333 15640.91 628.81 57250.29 88888.00 2000-11-28 02:25:39.750 333 15640.78 629.05 57250.29 88888.00 2000-11-28 02:25:40.750 333 15641.95 628.81 57250.29 88888.00 2000-11-28 02:25:41.750 333 15641.95 629.18 57250.05 88888.00 2000-11-28 02:25:42.750 333 15640.91 629.43 57250.17 88888.00 2000-11-28 02:25:43.750 333 15641.69 629.67 57249.93 88888.00 2000-11-28 02:25:44.750 333 15641.43 629.05 57249.44 88888.00 2000-11-28 02:25:45.750 333 15641.56 629.30 57250.29 88888.00 2000-11-28 02:25:46.750 333 15641.17 629.80 57249.93 88888.00 2000-11-28 02:25:47.750 333 15641.30 629.43 57249.80 88888.00 2000-11-28 02:25:48.750 333 15641.17 629.18 57250.41 88888.00 2000-11-28 02:25:49.750 333 15641.82 629.67 57250.05 88888.00 2000-11-28 02:25:50.750 333 15641.43 629.67 57249.80 88888.00 2000-11-28 02:25:51.750 333 15642.08 629.67 57250.54 88888.00 2000-11-28 02:25:52.750 333 15642.08 629.80 57250.41 88888.00 2000-11-28 02:25:53.750 333 15641.82 629.30 57250.78 88888.00 2000-11-28 02:25:54.750 333 15641.69 629.67 57250.66 88888.00 2000-11-28 02:25:55.750 333 15641.56 629.30 57250.66 88888.00 2000-11-28 02:25:56.750 333 15641.82 629.05 57251.03 88888.00 2000-11-28 02:25:57.750 333 15641.95 629.05 57250.54 88888.00 2000-11-28 02:25:58.750 333 15641.69 630.42 57250.29 88888.00 2000-11-28 02:25:59.750 333 15642.08 629.30 57250.90 88888.00 2000-11-28 02:26:00.750 333 15642.47 629.55 57250.29 88888.00 2000-11-28 02:26:01.750 333 15641.56 629.67 57250.29 88888.00 2000-11-28 02:26:02.750 333 15641.82 629.67 57250.17 88888.00 2000-11-28 02:26:03.750 333 15641.43 629.55 57250.66 88888.00 2000-11-28 02:26:04.750 333 15641.43 628.68 57250.54 88888.00 2000-11-28 02:26:05.750 333 15641.69 628.43 57250.54 88888.00 2000-11-28 02:26:06.750 333 15641.56 629.05 57250.54 88888.00 2000-11-28 02:26:07.750 333 15642.08 629.05 57250.66 88888.00 2000-11-28 02:26:08.750 333 15641.95 629.43 57250.54 88888.00 2000-11-28 02:26:09.750 333 15642.21 628.56 57251.03 88888.00 2000-11-28 02:26:10.750 333 15641.82 628.56 57251.27 88888.00 2000-11-28 02:26:11.750 333 15642.47 629.18 57250.78 88888.00 2000-11-28 02:26:12.750 333 15642.60 628.43 57251.03 88888.00 2000-11-28 02:26:13.750 333 15642.08 629.43 57251.52 88888.00 2000-11-28 02:26:14.750 333 15641.95 628.81 57250.90 88888.00 2000-11-28 02:26:15.750 333 15642.08 628.56 57251.15 88888.00 2000-11-28 02:26:16.750 333 15642.21 628.81 57251.39 88888.00 2000-11-28 02:26:17.750 333 15642.73 627.94 57250.90 88888.00 2000-11-28 02:26:18.750 333 15642.21 628.68 57251.27 88888.00 2000-11-28 02:26:19.750 333 15641.82 628.06 57251.03 88888.00 2000-11-28 02:26:20.750 333 15642.60 628.56 57251.27 88888.00 2000-11-28 02:26:21.750 333 15642.99 629.05 57251.88 88888.00 2000-11-28 02:26:22.750 333 15642.21 628.93 57250.66 88888.00 2000-11-28 02:26:23.750 333 15642.73 629.05 57251.15 88888.00 2000-11-28 02:26:24.750 333 15643.38 628.56 57250.41 88888.00 2000-11-28 02:26:25.750 333 15642.47 628.68 57251.15 88888.00 2000-11-28 02:26:26.750 333 15642.73 629.18 57252.00 88888.00 2000-11-28 02:26:27.750 333 15643.38 629.80 57250.90 88888.00 2000-11-28 02:26:28.750 333 15642.73 630.04 57251.27 88888.00 2000-11-28 02:26:29.750 333 15642.73 629.55 57251.15 88888.00 2000-11-28 02:26:30.750 333 15642.86 628.81 57251.27 88888.00 2000-11-28 02:26:31.750 333 15642.21 629.43 57251.15 88888.00 2000-11-28 02:26:32.750 333 15643.38 629.30 57252.00 88888.00 2000-11-28 02:26:33.750 333 15642.47 629.30 57251.27 88888.00 2000-11-28 02:26:34.750 333 15642.86 629.67 57250.90 88888.00 2000-11-28 02:26:35.750 333 15642.60 630.04 57251.39 88888.00 2000-11-28 02:26:36.750 333 15643.51 629.80 57251.64 88888.00 2000-11-28 02:26:37.750 333 15643.51 630.04 57252.00 88888.00 2000-11-28 02:26:38.750 333 15643.38 629.55 57251.39 88888.00 2000-11-28 02:26:39.750 333 15643.25 629.92 57251.76 88888.00 2000-11-28 02:26:40.750 333 15643.51 629.30 57251.88 88888.00 2000-11-28 02:26:41.750 333 15643.77 629.43 57251.76 88888.00 2000-11-28 02:26:42.750 333 15643.77 629.67 57251.52 88888.00 2000-11-28 02:26:43.750 333 15643.64 629.67 57251.88 88888.00 2000-11-28 02:26:44.750 333 15644.16 629.55 57251.15 88888.00 2000-11-28 02:26:45.750 333 15643.90 629.92 57251.52 88888.00 2000-11-28 02:26:46.750 333 15643.77 629.55 57251.88 88888.00 2000-11-28 02:26:47.750 333 15642.99 629.92 57252.12 88888.00 2000-11-28 02:26:48.750 333 15643.77 629.55 57250.78 88888.00 2000-11-28 02:26:49.750 333 15644.29 630.29 57251.88 88888.00 2000-11-28 02:26:50.750 333 15644.16 630.04 57251.88 88888.00 2000-11-28 02:26:51.750 333 15643.38 629.92 57251.88 88888.00 2000-11-28 02:26:52.750 333 15644.16 629.92 57252.00 88888.00 2000-11-28 02:26:53.750 333 15643.77 630.42 57251.76 88888.00 2000-11-28 02:26:54.750 333 15644.55 630.29 57251.39 88888.00 2000-11-28 02:26:55.750 333 15644.29 629.80 57251.27 88888.00 2000-11-28 02:26:56.750 333 15644.03 629.43 57251.64 88888.00 2000-11-28 02:26:57.750 333 15643.90 630.17 57252.25 88888.00 2000-11-28 02:26:58.750 333 15643.64 630.29 57252.12 88888.00 2000-11-28 02:26:59.750 333 15643.51 630.17 57252.25 88888.00 2000-11-28 02:27:00.750 333 15643.38 629.80 57252.12 88888.00 2000-11-28 02:27:01.750 333 15643.64 629.55 57252.12 88888.00 2000-11-28 02:27:02.750 333 15644.03 629.80 57252.49 88888.00 2000-11-28 02:27:03.750 333 15643.90 629.05 57252.00 88888.00 2000-11-28 02:27:04.750 333 15643.64 629.55 57252.12 88888.00 2000-11-28 02:27:05.750 333 15643.51 629.67 57251.88 88888.00 2000-11-28 02:27:06.750 333 15643.25 629.92 57252.49 88888.00 2000-11-28 02:27:07.750 333 15643.77 629.18 57252.12 88888.00 2000-11-28 02:27:08.750 333 15643.77 630.17 57252.49 88888.00 2000-11-28 02:27:09.750 333 15643.51 630.42 57251.88 88888.00 2000-11-28 02:27:10.750 333 15643.77 629.30 57251.52 88888.00 2000-11-28 02:27:11.750 333 15643.64 630.04 57252.12 88888.00 2000-11-28 02:27:12.750 333 15643.64 629.67 57252.37 88888.00 2000-11-28 02:27:13.750 333 15643.12 629.67 57252.12 88888.00 2000-11-28 02:27:14.750 333 15644.03 629.80 57252.12 88888.00 2000-11-28 02:27:15.750 333 15644.42 629.30 57252.00 88888.00 2000-11-28 02:27:16.750 333 15644.16 629.05 57252.49 88888.00 2000-11-28 02:27:17.750 333 15644.29 629.92 57252.00 88888.00 2000-11-28 02:27:18.750 333 15644.42 630.17 57252.37 88888.00 2000-11-28 02:27:19.750 333 15644.42 629.55 57252.37 88888.00 2000-11-28 02:27:20.750 333 15644.68 629.80 57252.61 88888.00 2000-11-28 02:27:21.750 333 15644.29 629.67 57252.49 88888.00 2000-11-28 02:27:22.750 333 15644.29 630.04 57251.76 88888.00 2000-11-28 02:27:23.750 333 15644.29 631.04 57253.23 88888.00 2000-11-28 02:27:24.750 333 15644.42 629.80 57252.86 88888.00 2000-11-28 02:27:25.750 333 15643.90 629.80 57252.25 88888.00 2000-11-28 02:27:26.750 333 15644.94 629.80 57251.76 88888.00 2000-11-28 02:27:27.750 333 15644.55 630.17 57252.61 88888.00 2000-11-28 02:27:28.750 333 15644.16 630.04 57252.25 88888.00 2000-11-28 02:27:29.750 333 15644.55 629.80 57252.61 88888.00 2000-11-28 02:27:30.750 333 15644.42 629.43 57252.49 88888.00 2000-11-28 02:27:31.750 333 15644.29 629.80 57252.74 88888.00 2000-11-28 02:27:32.750 333 15644.55 630.79 57252.12 88888.00 2000-11-28 02:27:33.750 333 15644.81 630.42 57252.74 88888.00 2000-11-28 02:27:34.750 333 15644.29 630.42 57252.25 88888.00 2000-11-28 02:27:35.750 333 15644.68 630.17 57252.37 88888.00 2000-11-28 02:27:36.750 333 15643.90 630.66 57252.74 88888.00 2000-11-28 02:27:37.750 333 15644.81 630.17 57252.37 88888.00 2000-11-28 02:27:38.750 333 15644.81 630.54 57252.37 88888.00 2000-11-28 02:27:39.750 333 15644.16 630.29 57252.37 88888.00 2000-11-28 02:27:40.750 333 15643.77 630.29 57252.86 88888.00 2000-11-28 02:27:41.750 333 15644.68 630.29 57253.23 88888.00 2000-11-28 02:27:42.750 333 15644.55 630.42 57252.98 88888.00 2000-11-28 02:27:43.750 333 15644.68 629.43 57253.11 88888.00 2000-11-28 02:27:44.750 333 15644.16 630.91 57252.49 88888.00 2000-11-28 02:27:45.750 333 15643.38 630.17 57253.23 88888.00 2000-11-28 02:27:46.750 333 15643.90 630.04 57253.11 88888.00 2000-11-28 02:27:47.750 333 15644.03 629.92 57253.23 88888.00 2000-11-28 02:27:48.750 333 15643.25 630.66 57252.86 88888.00 2000-11-28 02:27:49.750 333 15644.16 630.91 57253.11 88888.00 2000-11-28 02:27:50.750 333 15643.38 630.42 57253.11 88888.00 2000-11-28 02:27:51.750 333 15644.16 630.17 57252.12 88888.00 2000-11-28 02:27:52.750 333 15643.25 630.66 57252.61 88888.00 2000-11-28 02:27:53.750 333 15643.77 630.42 57252.86 88888.00 2000-11-28 02:27:54.750 333 15643.64 629.92 57252.25 88888.00 2000-11-28 02:27:55.750 333 15642.99 630.54 57252.74 88888.00 2000-11-28 02:27:56.750 333 15643.51 630.54 57253.23 88888.00 2000-11-28 02:27:57.750 333 15642.86 629.92 57253.11 88888.00 2000-11-28 02:27:58.750 333 15642.34 630.91 57252.25 88888.00 2000-11-28 02:27:59.750 333 15643.25 630.29 57253.23 88888.00 2000-11-28 02:28:00.750 333 15642.86 630.54 57252.25 88888.00 2000-11-28 02:28:01.750 333 15642.47 630.17 57252.61 88888.00 2000-11-28 02:28:02.750 333 15642.60 629.80 57252.25 88888.00 2000-11-28 02:28:03.750 333 15642.34 630.29 57252.37 88888.00 2000-11-28 02:28:04.750 333 15642.99 630.04 57252.74 88888.00 2000-11-28 02:28:05.750 333 15643.12 630.04 57252.37 88888.00 2000-11-28 02:28:06.750 333 15642.60 630.29 57252.37 88888.00 2000-11-28 02:28:07.750 333 15643.25 629.92 57252.25 88888.00 2000-11-28 02:28:08.750 333 15642.34 630.42 57252.49 88888.00 2000-11-28 02:28:09.750 333 15642.73 629.92 57252.74 88888.00 2000-11-28 02:28:10.750 333 15642.60 630.04 57251.88 88888.00 2000-11-28 02:28:11.750 333 15642.08 630.29 57252.37 88888.00 2000-11-28 02:28:12.750 333 15643.38 629.92 57252.00 88888.00 2000-11-28 02:28:13.750 333 15642.34 629.67 57252.49 88888.00 2000-11-28 02:28:14.750 333 15642.73 630.17 57252.25 88888.00 2000-11-28 02:28:15.750 333 15642.08 629.92 57252.37 88888.00 2000-11-28 02:28:16.750 333 15641.95 630.54 57252.12 88888.00 2000-11-28 02:28:17.750 333 15642.34 630.17 57251.88 88888.00 2000-11-28 02:28:18.750 333 15641.69 629.67 57252.25 88888.00 2000-11-28 02:28:19.750 333 15642.34 629.92 57252.37 88888.00 2000-11-28 02:28:20.750 333 15642.21 629.92 57252.12 88888.00 2000-11-28 02:28:21.750 333 15641.95 630.42 57251.27 88888.00 2000-11-28 02:28:22.750 333 15642.73 630.42 57252.25 88888.00 2000-11-28 02:28:23.750 333 15642.34 630.29 57251.76 88888.00 2000-11-28 02:28:24.750 333 15641.95 630.54 57252.12 88888.00 2000-11-28 02:28:25.750 333 15643.38 630.42 57252.12 88888.00 2000-11-28 02:28:26.750 333 15642.73 630.17 57251.76 88888.00 2000-11-28 02:28:27.750 333 15642.99 629.92 57251.88 88888.00 2000-11-28 02:28:28.750 333 15642.60 629.92 57251.64 88888.00 2000-11-28 02:28:29.750 333 15642.73 630.29 57252.12 88888.00 2000-11-28 02:28:30.750 333 15642.73 630.91 57251.39 88888.00 2000-11-28 02:28:31.750 333 15642.21 630.04 57251.88 88888.00 2000-11-28 02:28:32.750 333 15642.08 630.04 57251.88 88888.00 2000-11-28 02:28:33.750 333 15642.73 630.29 57251.52 88888.00 2000-11-28 02:28:34.750 333 15642.86 629.92 57252.12 88888.00 2000-11-28 02:28:35.750 333 15642.47 629.67 57252.00 88888.00 2000-11-28 02:28:36.750 333 15642.34 630.54 57251.52 88888.00 2000-11-28 02:28:37.750 333 15642.73 630.04 57251.52 88888.00 2000-11-28 02:28:38.750 333 15643.12 629.92 57251.39 88888.00 2000-11-28 02:28:39.750 333 15642.60 629.55 57251.27 88888.00 2000-11-28 02:28:40.750 333 15642.60 630.17 57252.00 88888.00 2000-11-28 02:28:41.750 333 15643.12 630.29 57252.12 88888.00 2000-11-28 02:28:42.750 333 15642.60 629.55 57251.27 88888.00 2000-11-28 02:28:43.750 333 15642.60 630.66 57251.52 88888.00 2000-11-28 02:28:44.750 333 15642.86 629.43 57252.12 88888.00 2000-11-28 02:28:45.750 333 15642.73 629.55 57252.00 88888.00 2000-11-28 02:28:46.750 333 15641.82 630.54 57251.39 88888.00 2000-11-28 02:28:47.750 333 15643.12 629.30 57252.25 88888.00 2000-11-28 02:28:48.750 333 15642.47 629.67 57252.12 88888.00 2000-11-28 02:28:49.750 333 15642.34 629.67 57251.15 88888.00 2000-11-28 02:28:50.750 333 15642.73 629.55 57252.00 88888.00 2000-11-28 02:28:51.750 333 15642.21 629.92 57252.12 88888.00 2000-11-28 02:28:52.750 333 15642.21 630.17 57252.12 88888.00 2000-11-28 02:28:53.750 333 15642.47 629.92 57252.25 88888.00 2000-11-28 02:28:54.750 333 15643.25 630.04 57252.12 88888.00 2000-11-28 02:28:55.750 333 15642.21 629.55 57252.37 88888.00 2000-11-28 02:28:56.750 333 15642.60 629.18 57251.39 88888.00 2000-11-28 02:28:57.750 333 15642.21 629.55 57251.64 88888.00 2000-11-28 02:28:58.750 333 15642.47 629.55 57252.00 88888.00 2000-11-28 02:28:59.750 333 15642.47 629.67 57251.52 88888.00 2000-11-28 02:29:00.750 333 15642.08 629.67 57252.12 88888.00 2000-11-28 02:29:01.750 333 15641.95 630.04 57251.64 88888.00 2000-11-28 02:29:02.750 333 15642.86 630.17 57251.27 88888.00 2000-11-28 02:29:03.750 333 15642.60 629.67 57251.52 88888.00 2000-11-28 02:29:04.750 333 15641.69 628.93 57251.52 88888.00 2000-11-28 02:29:05.750 333 15642.99 629.43 57251.27 88888.00 2000-11-28 02:29:06.750 333 15642.60 628.93 57250.78 88888.00 2000-11-28 02:29:07.750 333 15641.82 629.43 57251.15 88888.00 2000-11-28 02:29:08.750 333 15642.08 629.43 57251.15 88888.00 2000-11-28 02:29:09.750 333 15642.21 629.05 57251.64 88888.00 2000-11-28 02:29:10.750 333 15642.21 629.05 57251.15 88888.00 2000-11-28 02:29:11.750 333 15642.08 628.68 57251.15 88888.00 2000-11-28 02:29:12.750 333 15642.47 629.43 57251.15 88888.00 2000-11-28 02:29:13.750 333 15642.08 629.80 57251.39 88888.00 2000-11-28 02:29:14.750 333 15642.08 628.68 57251.52 88888.00 2000-11-28 02:29:15.750 333 15642.34 629.80 57251.27 88888.00 2000-11-28 02:29:16.750 333 15642.60 628.68 57251.15 88888.00 2000-11-28 02:29:17.750 333 15642.86 629.05 57250.66 88888.00 2000-11-28 02:29:18.750 333 15642.73 628.93 57251.27 88888.00 2000-11-28 02:29:19.750 333 15641.69 629.05 57251.03 88888.00 2000-11-28 02:29:20.750 333 15642.08 629.30 57251.03 88888.00 2000-11-28 02:29:21.750 333 15642.60 628.81 57251.03 88888.00 2000-11-28 02:29:22.750 333 15642.21 629.43 57250.90 88888.00 2000-11-28 02:29:23.750 333 15641.95 629.30 57251.39 88888.00 2000-11-28 02:29:24.750 333 15642.47 629.55 57251.27 88888.00 2000-11-28 02:29:25.750 333 15642.21 629.55 57251.88 88888.00 2000-11-28 02:29:26.750 333 15641.95 629.67 57251.03 88888.00 2000-11-28 02:29:27.750 333 15642.47 630.29 57251.03 88888.00 2000-11-28 02:29:28.750 333 15641.82 629.92 57251.03 88888.00 2000-11-28 02:29:29.750 333 15641.95 629.67 57250.78 88888.00 2000-11-28 02:29:30.750 333 15642.73 629.67 57251.52 88888.00 2000-11-28 02:29:31.750 333 15642.60 628.93 57251.52 88888.00 2000-11-28 02:29:32.750 333 15642.47 629.92 57250.66 88888.00 2000-11-28 02:29:33.750 333 15642.86 630.17 57250.54 88888.00 2000-11-28 02:29:34.750 333 15641.82 629.18 57250.90 88888.00 2000-11-28 02:29:35.750 333 15642.60 629.55 57251.27 88888.00 2000-11-28 02:29:36.750 333 15642.21 629.67 57250.29 88888.00 2000-11-28 02:29:37.750 333 15642.99 629.55 57250.78 88888.00 2000-11-28 02:29:38.750 333 15641.95 629.30 57251.15 88888.00 2000-11-28 02:29:39.750 333 15642.34 629.43 57251.15 88888.00 2000-11-28 02:29:40.750 333 15643.12 630.04 57250.78 88888.00 2000-11-28 02:29:41.750 333 15642.47 630.17 57250.78 88888.00 2000-11-28 02:29:42.750 333 15642.73 629.43 57251.39 88888.00 2000-11-28 02:29:43.750 333 15642.60 628.93 57251.15 88888.00 2000-11-28 02:29:44.750 333 15642.34 628.81 57251.27 88888.00 2000-11-28 02:29:45.750 333 15641.82 629.30 57251.03 88888.00 2000-11-28 02:29:46.750 333 15642.99 629.18 57251.52 88888.00 2000-11-28 02:29:47.750 333 15642.21 629.43 57251.15 88888.00 2000-11-28 02:29:48.750 333 15643.25 629.55 57251.52 88888.00 2000-11-28 02:29:49.750 333 15643.38 629.67 57252.00 88888.00 2000-11-28 02:29:50.750 333 15643.12 628.93 57251.27 88888.00 2000-11-28 02:29:51.750 333 15642.99 629.67 57250.66 88888.00 2000-11-28 02:29:52.750 333 15642.73 629.67 57251.39 88888.00 2000-11-28 02:29:53.750 333 15642.73 629.55 57250.78 88888.00 2000-11-28 02:29:54.750 333 15642.86 629.43 57251.03 88888.00 2000-11-28 02:29:55.750 333 15643.12 629.55 57251.03 88888.00 2000-11-28 02:29:56.750 333 15643.12 629.05 57251.27 88888.00 2000-11-28 02:29:57.750 333 15642.21 629.30 57251.27 88888.00 2000-11-28 02:29:58.750 333 15643.25 628.81 57251.27 88888.00 2000-11-28 02:29:59.750 333 15642.73 629.05 57250.90 88888.00 2000-11-28 02:30:00.750 333 15643.12 629.55 57251.03 88888.00 2000-11-28 02:30:01.750 333 15642.73 629.80 57251.52 88888.00 2000-11-28 02:30:02.750 333 15643.38 629.18 57251.03 88888.00 2000-11-28 02:30:03.750 333 15642.86 628.56 57251.15 88888.00 2000-11-28 02:30:04.750 333 15643.77 628.81 57252.00 88888.00 2000-11-28 02:30:05.750 333 15643.77 629.05 57252.00 88888.00 2000-11-28 02:30:06.750 333 15643.90 629.05 57252.00 88888.00 2000-11-28 02:30:07.750 333 15643.77 629.43 57251.64 88888.00 2000-11-28 02:30:08.750 333 15643.90 628.43 57251.76 88888.00 2000-11-28 02:30:09.750 333 15643.51 628.56 57251.52 88888.00 2000-11-28 02:30:10.750 333 15644.03 629.18 57251.76 88888.00 2000-11-28 02:30:11.750 333 15643.90 629.67 57251.15 88888.00 2000-11-28 02:30:12.750 333 15644.03 629.43 57251.76 88888.00 2000-11-28 02:30:13.750 333 15643.64 629.18 57251.88 88888.00 2000-11-28 02:30:14.750 333 15644.55 629.43 57251.52 88888.00 2000-11-28 02:30:15.750 333 15643.90 629.30 57251.88 88888.00 2000-11-28 02:30:16.750 333 15644.03 629.55 57251.64 88888.00 2000-11-28 02:30:17.750 333 15643.51 629.67 57251.52 88888.00 2000-11-28 02:30:18.750 333 15643.77 629.67 57251.76 88888.00 2000-11-28 02:30:19.750 333 15644.16 629.67 57251.27 88888.00 2000-11-28 02:30:20.750 333 15643.38 629.67 57251.27 88888.00 2000-11-28 02:30:21.750 333 15644.29 629.30 57251.76 88888.00 2000-11-28 02:30:22.750 333 15644.29 629.43 57251.27 88888.00 2000-11-28 02:30:23.750 333 15644.16 629.67 57251.27 88888.00 2000-11-28 02:30:24.750 333 15643.64 629.67 57252.25 88888.00 2000-11-28 02:30:25.750 333 15644.03 629.67 57252.00 88888.00 2000-11-28 02:30:26.750 333 15644.81 629.92 57252.37 88888.00 2000-11-28 02:30:27.750 333 15644.55 629.05 57252.12 88888.00 2000-11-28 02:30:28.750 333 15643.64 629.18 57252.00 88888.00 2000-11-28 02:30:29.750 333 15644.29 630.04 57252.12 88888.00 2000-11-28 02:30:30.750 333 15644.55 630.29 57252.12 88888.00 2000-11-28 02:30:31.750 333 15644.03 629.05 57252.25 88888.00 2000-11-28 02:30:32.750 333 15643.64 629.67 57252.37 88888.00 2000-11-28 02:30:33.750 333 15644.42 629.92 57252.49 88888.00 2000-11-28 02:30:34.750 333 15644.29 629.67 57252.00 88888.00 2000-11-28 02:30:35.750 333 15643.77 629.55 57252.25 88888.00 2000-11-28 02:30:36.750 333 15644.16 629.30 57251.76 88888.00 2000-11-28 02:30:37.750 333 15644.55 630.42 57252.49 88888.00 2000-11-28 02:30:38.750 333 15644.55 629.92 57251.76 88888.00 2000-11-28 02:30:39.750 333 15644.29 629.67 57252.12 88888.00 2000-11-28 02:30:40.750 333 15644.94 629.30 57252.00 88888.00 2000-11-28 02:30:41.750 333 15645.20 629.30 57252.25 88888.00 2000-11-28 02:30:42.750 333 15644.81 629.55 57252.49 88888.00 2000-11-28 02:30:43.750 333 15644.42 629.55 57252.12 88888.00 2000-11-28 02:30:44.750 333 15644.55 629.80 57252.74 88888.00 2000-11-28 02:30:45.750 333 15644.94 630.04 57252.98 88888.00 2000-11-28 02:30:46.750 333 15644.68 629.55 57252.37 88888.00 2000-11-28 02:30:47.750 333 15644.94 629.43 57252.25 88888.00 2000-11-28 02:30:48.750 333 15645.20 629.30 57252.25 88888.00 2000-11-28 02:30:49.750 333 15645.07 629.55 57252.49 88888.00 2000-11-28 02:30:50.750 333 15645.07 629.43 57252.25 88888.00 2000-11-28 02:30:51.750 333 15645.33 629.43 57251.76 88888.00 2000-11-28 02:30:52.750 333 15645.07 629.80 57252.74 88888.00 2000-11-28 02:30:53.750 333 15645.46 629.30 57252.74 88888.00 2000-11-28 02:30:54.750 333 15646.11 629.55 57252.98 88888.00 2000-11-28 02:30:55.750 333 15645.33 629.55 57252.12 88888.00 2000-11-28 02:30:56.750 333 15644.29 629.43 57252.86 88888.00 2000-11-28 02:30:57.750 333 15644.94 629.30 57252.98 88888.00 2000-11-28 02:30:58.750 333 15644.81 629.05 57252.12 88888.00 2000-11-28 02:30:59.750 333 15645.85 629.55 57251.88 88888.00 2000-11-28 02:31:00.750 333 15644.81 629.05 57252.25 88888.00 2000-11-28 02:31:01.750 333 15645.07 629.05 57252.98 88888.00 2000-11-28 02:31:02.750 333 15645.59 628.93 57252.61 88888.00 2000-11-28 02:31:03.750 333 15645.85 628.68 57252.61 88888.00 2000-11-28 02:31:04.750 333 15645.07 629.43 57252.61 88888.00 2000-11-28 02:31:05.750 333 15645.20 628.68 57252.37 88888.00 2000-11-28 02:31:06.750 333 15645.20 628.93 57252.49 88888.00 2000-11-28 02:31:07.750 333 15646.11 629.30 57252.25 88888.00 2000-11-28 02:31:08.750 333 15644.55 629.43 57252.98 88888.00 2000-11-28 02:31:09.750 333 15646.11 628.81 57252.74 88888.00 2000-11-28 02:31:10.750 333 15645.72 629.30 57252.37 88888.00 2000-11-28 02:31:11.750 333 15645.07 629.43 57253.71 88888.00 2000-11-28 02:31:12.750 333 15645.59 629.43 57252.74 88888.00 2000-11-28 02:31:13.750 333 15644.81 629.18 57252.86 88888.00 2000-11-28 02:31:14.750 333 15645.07 629.30 57253.35 88888.00 2000-11-28 02:31:15.750 333 15645.46 629.67 57252.74 88888.00 2000-11-28 02:31:16.750 333 15645.20 629.67 57252.37 88888.00 2000-11-28 02:31:17.750 333 15645.33 629.05 57252.37 88888.00 2000-11-28 02:31:18.750 333 15645.46 629.55 57252.25 88888.00 2000-11-28 02:31:19.750 333 15645.20 629.30 57253.23 88888.00 2000-11-28 02:31:20.750 333 15645.07 629.30 57252.00 88888.00 2000-11-28 02:31:21.750 333 15644.94 630.04 57252.49 88888.00 2000-11-28 02:31:22.750 333 15645.33 629.92 57252.49 88888.00 2000-11-28 02:31:23.750 333 15645.33 629.67 57252.61 88888.00 2000-11-28 02:31:24.750 333 15645.59 629.92 57252.86 88888.00 2000-11-28 02:31:25.750 333 15645.20 629.30 57252.61 88888.00 2000-11-28 02:31:26.750 333 15644.81 629.67 57252.74 88888.00 2000-11-28 02:31:27.750 333 15644.81 629.55 57252.12 88888.00 2000-11-28 02:31:28.750 333 15645.07 630.04 57252.00 88888.00 2000-11-28 02:31:29.750 333 15644.42 629.80 57252.74 88888.00 2000-11-28 02:31:30.750 333 15644.55 629.80 57252.37 88888.00 2000-11-28 02:31:31.750 333 15644.29 629.55 57251.88 88888.00 2000-11-28 02:31:32.750 333 15645.20 630.04 57252.74 88888.00 2000-11-28 02:31:33.750 333 15644.42 630.17 57252.61 88888.00 2000-11-28 02:31:34.750 333 15645.07 629.92 57252.98 88888.00 2000-11-28 02:31:35.750 333 15644.55 630.29 57253.23 88888.00 2000-11-28 02:31:36.750 333 15645.07 629.92 57253.23 88888.00 2000-11-28 02:31:37.750 333 15645.20 629.80 57252.49 88888.00 2000-11-28 02:31:38.750 333 15644.81 630.29 57252.74 88888.00 2000-11-28 02:31:39.750 333 15644.29 629.55 57252.12 88888.00 2000-11-28 02:31:40.750 333 15645.20 630.29 57252.12 88888.00 2000-11-28 02:31:41.750 333 15645.33 630.29 57252.12 88888.00 2000-11-28 02:31:42.750 333 15644.68 629.55 57252.61 88888.00 2000-11-28 02:31:43.750 333 15644.94 630.17 57252.61 88888.00 2000-11-28 02:31:44.750 333 15644.81 630.54 57252.49 88888.00 2000-11-28 02:31:45.750 333 15645.07 629.92 57252.61 88888.00 2000-11-28 02:31:46.750 333 15644.16 630.04 57252.74 88888.00 2000-11-28 02:31:47.750 333 15645.20 629.55 57252.86 88888.00 2000-11-28 02:31:48.750 333 15645.85 629.92 57252.37 88888.00 2000-11-28 02:31:49.750 333 15645.33 629.67 57252.61 88888.00 2000-11-28 02:31:50.750 333 15645.72 630.04 57251.88 88888.00 2000-11-28 02:31:51.750 333 15645.20 629.92 57252.74 88888.00 2000-11-28 02:31:52.750 333 15644.94 630.29 57252.61 88888.00 2000-11-28 02:31:53.750 333 15645.72 629.30 57252.37 88888.00 2000-11-28 02:31:54.750 333 15645.72 630.17 57251.88 88888.00 2000-11-28 02:31:55.750 333 15645.07 629.80 57252.74 88888.00 2000-11-28 02:31:56.750 333 15645.46 629.05 57251.76 88888.00 2000-11-28 02:31:57.750 333 15645.46 629.80 57252.37 88888.00 2000-11-28 02:31:58.750 333 15645.33 629.92 57252.37 88888.00 2000-11-28 02:31:59.750 333 15645.72 630.04 57252.37 88888.00 2000-11-28 02:32:00.750 333 15645.85 629.92 57252.25 88888.00 2000-11-28 02:32:01.750 333 15645.59 630.17 57252.12 88888.00 2000-11-28 02:32:02.750 333 15645.59 629.67 57252.00 88888.00 2000-11-28 02:32:03.750 333 15645.33 629.67 57252.00 88888.00 2000-11-28 02:32:04.750 333 15645.72 629.80 57252.25 88888.00 2000-11-28 02:32:05.750 333 15645.46 629.80 57252.00 88888.00 2000-11-28 02:32:06.750 333 15645.20 629.67 57252.12 88888.00 2000-11-28 02:32:07.750 333 15644.81 630.29 57252.12 88888.00 2000-11-28 02:32:08.750 333 15646.37 630.17 57252.49 88888.00 2000-11-28 02:32:09.750 333 15645.72 629.80 57251.64 88888.00 2000-11-28 02:32:10.750 333 15645.46 630.04 57252.49 88888.00 2000-11-28 02:32:11.750 333 15645.72 629.43 57252.49 88888.00 2000-11-28 02:32:12.750 333 15644.94 630.54 57252.12 88888.00 2000-11-28 02:32:13.750 333 15645.20 630.29 57251.88 88888.00 2000-11-28 02:32:14.750 333 15645.59 630.66 57252.00 88888.00 2000-11-28 02:32:15.750 333 15645.07 630.29 57252.49 88888.00 2000-11-28 02:32:16.750 333 15645.46 630.79 57252.12 88888.00 2000-11-28 02:32:17.750 333 15645.85 630.04 57251.88 88888.00 2000-11-28 02:32:18.750 333 15645.20 630.66 57252.12 88888.00 2000-11-28 02:32:19.750 333 15645.46 630.17 57252.37 88888.00 2000-11-28 02:32:20.750 333 15645.46 629.92 57252.49 88888.00 2000-11-28 02:32:21.750 333 15645.33 629.30 57251.76 88888.00 2000-11-28 02:32:22.750 333 15645.20 630.66 57251.64 88888.00 2000-11-28 02:32:23.750 333 15645.33 630.17 57252.00 88888.00 2000-11-28 02:32:24.750 333 15645.59 630.42 57251.76 88888.00 2000-11-28 02:32:25.750 333 15645.07 630.66 57252.37 88888.00 2000-11-28 02:32:26.750 333 15645.59 630.54 57252.00 88888.00 2000-11-28 02:32:27.750 333 15645.59 631.04 57252.00 88888.00 2000-11-28 02:32:28.750 333 15644.81 630.42 57251.88 88888.00 2000-11-28 02:32:29.750 333 15645.72 630.79 57252.98 88888.00 2000-11-28 02:32:30.750 333 15645.59 630.66 57252.49 88888.00 2000-11-28 02:32:31.750 333 15645.07 630.04 57252.12 88888.00 2000-11-28 02:32:32.750 333 15645.33 630.79 57252.12 88888.00 2000-11-28 02:32:33.750 333 15645.85 631.04 57252.25 88888.00 2000-11-28 02:32:34.750 333 15645.85 630.79 57252.25 88888.00 2000-11-28 02:32:35.750 333 15645.85 630.79 57251.76 88888.00 2000-11-28 02:32:36.750 333 15645.33 630.17 57251.88 88888.00 2000-11-28 02:32:37.750 333 15646.24 630.17 57252.74 88888.00 2000-11-28 02:32:38.750 333 15645.20 629.80 57252.25 88888.00 2000-11-28 02:32:39.750 333 15644.94 630.79 57252.37 88888.00 2000-11-28 02:32:40.750 333 15645.20 630.66 57252.00 88888.00 2000-11-28 02:32:41.750 333 15645.59 630.54 57252.49 88888.00 2000-11-28 02:32:42.750 333 15645.33 630.29 57252.61 88888.00 2000-11-28 02:32:43.750 333 15645.20 630.42 57252.37 88888.00 2000-11-28 02:32:44.750 333 15645.72 630.66 57252.37 88888.00 2000-11-28 02:32:45.750 333 15645.07 630.66 57251.64 88888.00 2000-11-28 02:32:46.750 333 15645.07 630.42 57251.88 88888.00 2000-11-28 02:32:47.750 333 15645.98 631.04 57252.12 88888.00 2000-11-28 02:32:48.750 333 15645.46 630.42 57252.12 88888.00 2000-11-28 02:32:49.750 333 15645.59 630.29 57252.12 88888.00 2000-11-28 02:32:50.750 333 15645.20 630.66 57252.37 88888.00 2000-11-28 02:32:51.750 333 15645.07 630.91 57252.25 88888.00 2000-11-28 02:32:52.750 333 15645.46 630.79 57252.49 88888.00 2000-11-28 02:32:53.750 333 15644.81 630.54 57251.76 88888.00 2000-11-28 02:32:54.750 333 15644.94 631.16 57251.27 88888.00 2000-11-28 02:32:55.750 333 15645.72 630.54 57252.61 88888.00 2000-11-28 02:32:56.750 333 15645.72 631.16 57251.76 88888.00 2000-11-28 02:32:57.750 333 15645.72 630.29 57252.25 88888.00 2000-11-28 02:32:58.750 333 15645.98 631.28 57251.76 88888.00 2000-11-28 02:32:59.750 333 15644.81 630.66 57251.64 88888.00 2000-11-28 02:33:00.750 333 15645.46 630.17 57251.88 88888.00 2000-11-28 02:33:01.750 333 15644.55 630.42 57252.12 88888.00 2000-11-28 02:33:02.750 333 15645.85 631.16 57251.64 88888.00 2000-11-28 02:33:03.750 333 15645.07 631.28 57251.52 88888.00 2000-11-28 02:33:04.750 333 15645.33 631.04 57252.12 88888.00 2000-11-28 02:33:05.750 333 15645.20 631.04 57251.64 88888.00 2000-11-28 02:33:06.750 333 15644.81 630.91 57251.88 88888.00 2000-11-28 02:33:07.750 333 15644.29 631.04 57252.12 88888.00 2000-11-28 02:33:08.750 333 15644.16 631.04 57251.88 88888.00 2000-11-28 02:33:09.750 333 15644.81 631.41 57252.00 88888.00 2000-11-28 02:33:10.750 333 15645.20 630.91 57251.76 88888.00 2000-11-28 02:33:11.750 333 15645.07 631.41 57252.12 88888.00 2000-11-28 02:33:12.750 333 15644.94 630.91 57251.64 88888.00 2000-11-28 02:33:13.750 333 15645.07 630.66 57251.52 88888.00 2000-11-28 02:33:14.750 333 15645.07 630.66 57252.37 88888.00 2000-11-28 02:33:15.750 333 15644.29 630.29 57251.88 88888.00 2000-11-28 02:33:16.750 333 15645.46 630.91 57251.76 88888.00 2000-11-28 02:33:17.750 333 15645.20 630.66 57251.76 88888.00 2000-11-28 02:33:18.750 333 15644.68 631.53 57252.61 88888.00 2000-11-28 02:33:19.750 333 15645.46 630.91 57251.88 88888.00 2000-11-28 02:33:20.750 333 15644.94 631.41 57251.52 88888.00 2000-11-28 02:33:21.750 333 15644.55 631.41 57251.64 88888.00 2000-11-28 02:33:22.750 333 15644.94 630.79 57252.00 88888.00 2000-11-28 02:33:23.750 333 15644.42 630.54 57252.12 88888.00 2000-11-28 02:33:24.750 333 15644.68 630.29 57251.76 88888.00 2000-11-28 02:33:25.750 333 15644.42 630.66 57251.27 88888.00 2000-11-28 02:33:26.750 333 15645.20 630.66 57251.39 88888.00 2000-11-28 02:33:27.750 333 15644.68 630.66 57251.64 88888.00 2000-11-28 02:33:28.750 333 15644.29 630.79 57252.12 88888.00 2000-11-28 02:33:29.750 333 15644.94 630.79 57251.76 88888.00 2000-11-28 02:33:30.750 333 15644.16 631.04 57251.15 88888.00 2000-11-28 02:33:31.750 333 15644.68 631.16 57251.64 88888.00 2000-11-28 02:33:32.750 333 15644.68 631.04 57252.00 88888.00 2000-11-28 02:33:33.750 333 15644.16 630.54 57251.52 88888.00 2000-11-28 02:33:34.750 333 15643.77 630.79 57251.64 88888.00 2000-11-28 02:33:35.750 333 15644.16 631.16 57252.49 88888.00 2000-11-28 02:33:36.750 333 15642.99 631.16 57252.12 88888.00 2000-11-28 02:33:37.750 333 15643.90 630.66 57251.88 88888.00 2000-11-28 02:33:38.750 333 15643.51 630.54 57251.76 88888.00 2000-11-28 02:33:39.750 333 15643.77 631.28 57252.25 88888.00 2000-11-28 02:33:40.750 333 15643.64 630.66 57251.88 88888.00 2000-11-28 02:33:41.750 333 15643.64 631.16 57252.25 88888.00 2000-11-28 02:33:42.750 333 15642.73 631.16 57252.49 88888.00 2000-11-28 02:33:43.750 333 15643.38 631.28 57251.64 88888.00 2000-11-28 02:33:44.750 333 15642.99 630.79 57252.00 88888.00 2000-11-28 02:33:45.750 333 15643.38 630.42 57251.64 88888.00 2000-11-28 02:33:46.750 333 15642.34 630.04 57251.27 88888.00 2000-11-28 02:33:47.750 333 15643.12 631.16 57252.00 88888.00 2000-11-28 02:33:48.750 333 15642.86 630.91 57251.15 88888.00 2000-11-28 02:33:49.750 333 15643.25 631.53 57251.64 88888.00 2000-11-28 02:33:50.750 333 15642.73 630.66 57251.88 88888.00 2000-11-28 02:33:51.750 333 15642.99 630.79 57252.00 88888.00 2000-11-28 02:33:52.750 333 15642.60 631.16 57252.12 88888.00 2000-11-28 02:33:53.750 333 15642.86 630.79 57251.64 88888.00 2000-11-28 02:33:54.750 333 15642.60 630.54 57250.66 88888.00 2000-11-28 02:33:55.750 333 15642.60 631.78 57252.00 88888.00 2000-11-28 02:33:56.750 333 15642.47 631.65 57251.88 88888.00 2000-11-28 02:33:57.750 333 15642.34 631.28 57251.76 88888.00 2000-11-28 02:33:58.750 333 15642.60 631.16 57251.15 88888.00 2000-11-28 02:33:59.750 333 15641.95 631.16 57251.76 88888.00 2000-11-28 02:34:00.750 333 15641.95 631.28 57251.52 88888.00 2000-11-28 02:34:01.750 333 15642.08 630.54 57251.52 88888.00 2000-11-28 02:34:02.750 333 15642.34 630.79 57251.76 88888.00 2000-11-28 02:34:03.750 333 15642.21 630.91 57251.52 88888.00 2000-11-28 02:34:04.750 333 15642.08 631.65 57252.00 88888.00 2000-11-28 02:34:05.750 333 15641.69 630.79 57251.88 88888.00 2000-11-28 02:34:06.750 333 15641.69 630.42 57251.64 88888.00 2000-11-28 02:34:07.750 333 15641.56 631.78 57251.76 88888.00 2000-11-28 02:34:08.750 333 15641.43 630.66 57252.00 88888.00 2000-11-28 02:34:09.750 333 15641.17 630.42 57252.00 88888.00 2000-11-28 02:34:10.750 333 15640.91 630.91 57252.74 88888.00 2000-11-28 02:34:11.750 333 15641.04 630.04 57252.00 88888.00 2000-11-28 02:34:12.750 333 15641.04 631.16 57252.25 88888.00 2000-11-28 02:34:13.750 333 15641.30 630.54 57251.39 88888.00 2000-11-28 02:34:14.750 333 15641.04 631.28 57251.76 88888.00 2000-11-28 02:34:15.750 333 15641.30 631.65 57251.39 88888.00 2000-11-28 02:34:16.750 333 15640.13 631.53 57251.88 88888.00 2000-11-28 02:34:17.750 333 15641.43 630.29 57251.64 88888.00 2000-11-28 02:34:18.750 333 15640.26 630.91 57251.39 88888.00 2000-11-28 02:34:19.750 333 15641.30 631.53 57251.76 88888.00 2000-11-28 02:34:20.750 333 15640.65 631.28 57251.76 88888.00 2000-11-28 02:34:21.750 333 15640.13 630.91 57251.03 88888.00 2000-11-28 02:34:22.750 333 15640.26 631.16 57251.88 88888.00 2000-11-28 02:34:23.750 333 15640.52 631.16 57251.64 88888.00 2000-11-28 02:34:24.750 333 15640.13 631.16 57251.39 88888.00 2000-11-28 02:34:25.750 333 15640.26 631.41 57251.27 88888.00 2000-11-28 02:34:26.750 333 15640.65 631.04 57251.64 88888.00 2000-11-28 02:34:27.750 333 15640.00 631.41 57251.39 88888.00 2000-11-28 02:34:28.750 333 15639.61 631.41 57251.15 88888.00 2000-11-28 02:34:29.750 333 15640.00 631.41 57251.52 88888.00 2000-11-28 02:34:30.750 333 15639.48 631.41 57251.52 88888.00 2000-11-28 02:34:31.750 333 15640.13 630.91 57250.78 88888.00 2000-11-28 02:34:32.750 333 15638.70 632.15 57250.90 88888.00 2000-11-28 02:34:33.750 333 15639.48 631.53 57251.64 88888.00 2000-11-28 02:34:34.750 333 15638.96 632.15 57251.27 88888.00 2000-11-28 02:34:35.750 333 15639.48 632.03 57250.78 88888.00 2000-11-28 02:34:36.750 333 15638.96 631.78 57251.39 88888.00 2000-11-28 02:34:37.750 333 15638.96 631.78 57252.00 88888.00 2000-11-28 02:34:38.750 333 15639.22 631.78 57251.64 88888.00 2000-11-28 02:34:39.750 333 15638.96 631.53 57250.90 88888.00 2000-11-28 02:34:40.750 333 15638.57 631.53 57251.03 88888.00 2000-11-28 02:34:41.750 333 15638.83 631.41 57250.66 88888.00 2000-11-28 02:34:42.750 333 15638.57 631.78 57251.52 88888.00 2000-11-28 02:34:43.750 333 15638.70 631.65 57251.27 88888.00 2000-11-28 02:34:44.750 333 15639.09 631.53 57251.27 88888.00 2000-11-28 02:34:45.750 333 15638.31 632.52 57251.64 88888.00 2000-11-28 02:34:46.750 333 15638.31 631.65 57251.27 88888.00 2000-11-28 02:34:47.750 333 15638.18 632.03 57251.15 88888.00 2000-11-28 02:34:48.750 333 15637.79 632.03 57250.90 88888.00 2000-11-28 02:34:49.750 333 15638.44 631.53 57251.64 88888.00 2000-11-28 02:34:50.750 333 15638.18 632.65 57251.64 88888.00 2000-11-28 02:34:51.750 333 15637.53 632.15 57251.52 88888.00 2000-11-28 02:34:52.750 333 15638.18 631.78 57250.66 88888.00 2000-11-28 02:34:53.750 333 15637.14 631.78 57251.15 88888.00 2000-11-28 02:34:54.750 333 15637.27 631.53 57251.15 88888.00 2000-11-28 02:34:55.750 333 15637.27 632.03 57251.39 88888.00 2000-11-28 02:34:56.750 333 15637.27 632.15 57251.27 88888.00 2000-11-28 02:34:57.750 333 15637.53 631.53 57251.15 88888.00 2000-11-28 02:34:58.750 333 15637.40 632.03 57251.15 88888.00 2000-11-28 02:34:59.750 333 15637.66 631.65 57251.15 88888.00 2000-11-28 02:35:00.750 333 15637.27 631.65 57251.27 88888.00 2000-11-28 02:35:01.750 333 15637.14 632.03 57251.15 88888.00 2000-11-28 02:35:02.750 333 15637.01 632.15 57251.03 88888.00 2000-11-28 02:35:03.750 333 15636.75 632.15 57250.90 88888.00 2000-11-28 02:35:04.750 333 15637.66 632.27 57251.03 88888.00 2000-11-28 02:35:05.750 333 15637.53 632.27 57251.15 88888.00 2000-11-28 02:35:06.750 333 15637.40 632.40 57250.54 88888.00 2000-11-28 02:35:07.750 333 15636.88 632.27 57250.90 88888.00 2000-11-28 02:35:08.750 333 15637.53 632.03 57250.90 88888.00 2000-11-28 02:35:09.750 333 15637.14 631.90 57251.52 88888.00 2000-11-28 02:35:10.750 333 15636.75 631.65 57250.90 88888.00 2000-11-28 02:35:11.750 333 15637.66 632.52 57251.64 88888.00 2000-11-28 02:35:12.750 333 15636.23 632.15 57250.54 88888.00 2000-11-28 02:35:13.750 333 15636.10 632.77 57251.15 88888.00 2000-11-28 02:35:14.750 333 15636.36 632.89 57251.39 88888.00 2000-11-28 02:35:15.750 333 15637.01 632.40 57250.41 88888.00 2000-11-28 02:35:16.750 333 15636.10 632.65 57251.88 88888.00 2000-11-28 02:35:17.750 333 15636.10 632.89 57250.90 88888.00 2000-11-28 02:35:18.750 333 15636.88 632.89 57250.66 88888.00 2000-11-28 02:35:19.750 333 15636.62 632.77 57251.52 88888.00 2000-11-28 02:35:20.750 333 15636.36 633.26 57250.66 88888.00 2000-11-28 02:35:21.750 333 15636.36 632.89 57250.78 88888.00 2000-11-28 02:35:22.750 333 15635.84 632.27 57251.15 88888.00 2000-11-28 02:35:23.750 333 15636.36 632.65 57251.03 88888.00 2000-11-28 02:35:24.750 333 15636.62 632.40 57251.52 88888.00 2000-11-28 02:35:25.750 333 15636.10 632.65 57251.88 88888.00 2000-11-28 02:35:26.750 333 15635.58 632.77 57251.03 88888.00 2000-11-28 02:35:27.750 333 15635.19 632.40 57251.15 88888.00 2000-11-28 02:35:28.750 333 15635.97 632.27 57250.90 88888.00 2000-11-28 02:35:29.750 333 15635.97 632.40 57250.54 88888.00 2000-11-28 02:35:30.750 333 15635.97 632.65 57250.78 88888.00 2000-11-28 02:35:31.750 333 15635.71 633.26 57251.27 88888.00 2000-11-28 02:35:32.750 333 15635.45 632.52 57251.27 88888.00 2000-11-28 02:35:33.750 333 15635.97 632.89 57251.15 88888.00 2000-11-28 02:35:34.750 333 15635.19 632.03 57251.03 88888.00 2000-11-28 02:35:35.750 333 15635.32 632.52 57251.15 88888.00 2000-11-28 02:35:36.750 333 15635.45 632.65 57251.27 88888.00 2000-11-28 02:35:37.750 333 15635.84 633.14 57250.90 88888.00 2000-11-28 02:35:38.750 333 15635.84 631.90 57252.12 88888.00 2000-11-28 02:35:39.750 333 15635.06 633.02 57250.90 88888.00 2000-11-28 02:35:40.750 333 15635.06 633.26 57251.03 88888.00 2000-11-28 02:35:41.750 333 15634.67 632.52 57251.52 88888.00 2000-11-28 02:35:42.750 333 15635.97 632.65 57250.41 88888.00 2000-11-28 02:35:43.750 333 15635.71 632.89 57251.64 88888.00 2000-11-28 02:35:44.750 333 15635.58 632.65 57251.52 88888.00 2000-11-28 02:35:45.750 333 15634.93 632.65 57251.15 88888.00 2000-11-28 02:35:46.750 333 15635.19 632.77 57251.27 88888.00 2000-11-28 02:35:47.750 333 15634.93 633.26 57251.52 88888.00 2000-11-28 02:35:48.750 333 15634.93 632.77 57251.39 88888.00 2000-11-28 02:35:49.750 333 15634.93 633.39 57251.03 88888.00 2000-11-28 02:35:50.750 333 15634.67 632.89 57250.90 88888.00 2000-11-28 02:35:51.750 333 15635.32 633.02 57250.66 88888.00 2000-11-28 02:35:52.750 333 15634.54 632.27 57251.03 88888.00 2000-11-28 02:35:53.750 333 15635.45 633.14 57250.54 88888.00 2000-11-28 02:35:54.750 333 15634.67 632.77 57251.03 88888.00 2000-11-28 02:35:55.750 333 15634.80 633.02 57250.54 88888.00 2000-11-28 02:35:56.750 333 15635.19 632.77 57251.64 88888.00 2000-11-28 02:35:57.750 333 15634.02 632.52 57251.52 88888.00 2000-11-28 02:35:58.750 333 15635.19 632.77 57251.03 88888.00 2000-11-28 02:35:59.750 333 15634.80 632.52 57250.41 88888.00 2000-11-28 02:36:00.750 333 15635.32 632.52 57250.41 88888.00 2000-11-28 02:36:01.750 333 15634.41 632.52 57251.52 88888.00 2000-11-28 02:36:02.750 333 15634.54 633.02 57250.78 88888.00 2000-11-28 02:36:03.750 333 15634.67 632.40 57251.39 88888.00 2000-11-28 02:36:04.750 333 15635.06 632.77 57250.90 88888.00 2000-11-28 02:36:05.750 333 15635.19 632.27 57250.90 88888.00 2000-11-28 02:36:06.750 333 15635.19 632.89 57250.66 88888.00 2000-11-28 02:36:07.750 333 15634.41 632.40 57250.66 88888.00 2000-11-28 02:36:08.750 333 15634.80 632.03 57251.03 88888.00 2000-11-28 02:36:09.750 333 15634.80 632.65 57251.64 88888.00 2000-11-28 02:36:10.750 333 15635.32 632.27 57251.15 88888.00 2000-11-28 02:36:11.750 333 15635.84 632.40 57251.52 88888.00 2000-11-28 02:36:12.750 333 15635.06 632.40 57251.64 88888.00 2000-11-28 02:36:13.750 333 15635.32 632.15 57251.27 88888.00 2000-11-28 02:36:14.750 333 15635.84 633.14 57251.39 88888.00 2000-11-28 02:36:15.750 333 15635.84 632.77 57251.15 88888.00 2000-11-28 02:36:16.750 333 15634.67 632.65 57251.03 88888.00 2000-11-28 02:36:17.750 333 15634.41 633.02 57251.27 88888.00 2000-11-28 02:36:18.750 333 15635.19 632.52 57251.03 88888.00 2000-11-28 02:36:19.750 333 15635.06 632.65 57251.03 88888.00 2000-11-28 02:36:20.750 333 15634.67 632.89 57250.90 88888.00 2000-11-28 02:36:21.750 333 15635.58 632.40 57250.66 88888.00 2000-11-28 02:36:22.750 333 15635.06 632.52 57251.39 88888.00 2000-11-28 02:36:23.750 333 15634.67 632.27 57251.27 88888.00 2000-11-28 02:36:24.750 333 15634.93 632.65 57251.76 88888.00 2000-11-28 02:36:25.750 333 15634.41 631.90 57251.39 88888.00 2000-11-28 02:36:26.750 333 15634.67 632.15 57251.39 88888.00 2000-11-28 02:36:27.750 333 15634.28 632.77 57251.64 88888.00 2000-11-28 02:36:28.750 333 15635.32 632.89 57252.00 88888.00 2000-11-28 02:36:29.750 333 15634.54 631.90 57251.52 88888.00 2000-11-28 02:36:30.750 333 15634.41 632.27 57251.52 88888.00 2000-11-28 02:36:31.750 333 15635.19 632.40 57251.27 88888.00 2000-11-28 02:36:32.750 333 15635.19 632.89 57251.27 88888.00 2000-11-28 02:36:33.750 333 15634.41 633.02 57251.52 88888.00 2000-11-28 02:36:34.750 333 15634.93 632.77 57252.00 88888.00 2000-11-28 02:36:35.750 333 15634.54 633.51 57250.78 88888.00 2000-11-28 02:36:36.750 333 15634.28 632.65 57251.27 88888.00 2000-11-28 02:36:37.750 333 15634.28 633.02 57251.64 88888.00 2000-11-28 02:36:38.750 333 15634.41 631.90 57251.88 88888.00 2000-11-28 02:36:39.750 333 15634.41 632.65 57252.25 88888.00 2000-11-28 02:36:40.750 333 15635.19 633.14 57252.12 88888.00 2000-11-28 02:36:41.750 333 15634.28 633.02 57251.39 88888.00 2000-11-28 02:36:42.750 333 15634.15 632.89 57251.52 88888.00 2000-11-28 02:36:43.750 333 15634.28 632.77 57251.88 88888.00 2000-11-28 02:36:44.750 333 15634.80 633.02 57252.49 88888.00 2000-11-28 02:36:45.750 333 15633.89 632.89 57252.12 88888.00 2000-11-28 02:36:46.750 333 15634.15 632.77 57251.88 88888.00 2000-11-28 02:36:47.750 333 15633.89 633.02 57252.00 88888.00 2000-11-28 02:36:48.750 333 15634.15 632.52 57251.88 88888.00 2000-11-28 02:36:49.750 333 15634.41 633.26 57251.88 88888.00 2000-11-28 02:36:50.750 333 15632.85 632.77 57251.15 88888.00 2000-11-28 02:36:51.750 333 15634.15 632.27 57251.88 88888.00 2000-11-28 02:36:52.750 333 15633.89 632.40 57251.76 88888.00 2000-11-28 02:36:53.750 333 15634.93 632.65 57251.52 88888.00 2000-11-28 02:36:54.750 333 15634.54 632.52 57251.88 88888.00 2000-11-28 02:36:55.750 333 15634.28 632.77 57251.88 88888.00 2000-11-28 02:36:56.750 333 15634.41 633.26 57252.00 88888.00 2000-11-28 02:36:57.750 333 15634.67 633.14 57251.39 88888.00 2000-11-28 02:36:58.750 333 15634.28 632.77 57251.64 88888.00 2000-11-28 02:36:59.750 333 15634.28 632.40 57251.64 88888.00 2000-11-28 02:37:00.750 333 15634.02 633.26 57252.00 88888.00 2000-11-28 02:37:01.750 333 15634.28 633.26 57252.25 88888.00 2000-11-28 02:37:02.750 333 15634.02 632.40 57250.54 88888.00 2000-11-28 02:37:03.750 333 15633.89 632.40 57251.64 88888.00 2000-11-28 02:37:04.750 333 15634.80 632.89 57251.27 88888.00 2000-11-28 02:37:05.750 333 15635.06 632.65 57251.03 88888.00 2000-11-28 02:37:06.750 333 15634.15 632.89 57251.64 88888.00 2000-11-28 02:37:07.750 333 15634.41 632.65 57251.52 88888.00 2000-11-28 02:37:08.750 333 15634.54 632.40 57251.88 88888.00 2000-11-28 02:37:09.750 333 15634.67 632.40 57251.76 88888.00 2000-11-28 02:37:10.750 333 15634.15 632.15 57251.39 88888.00 2000-11-28 02:37:11.750 333 15634.28 632.27 57251.39 88888.00 2000-11-28 02:37:12.750 333 15634.80 632.40 57251.15 88888.00 2000-11-28 02:37:13.750 333 15634.28 632.65 57250.54 88888.00 2000-11-28 02:37:14.750 333 15634.80 632.65 57251.03 88888.00 2000-11-28 02:37:15.750 333 15634.02 633.02 57251.27 88888.00 2000-11-28 02:37:16.750 333 15634.15 633.02 57251.76 88888.00 2000-11-28 02:37:17.750 333 15635.19 632.15 57251.39 88888.00 2000-11-28 02:37:18.750 333 15633.76 631.90 57251.03 88888.00 2000-11-28 02:37:19.750 333 15634.80 633.14 57251.52 88888.00 2000-11-28 02:37:20.750 333 15634.41 632.89 57251.15 88888.00 2000-11-28 02:37:21.750 333 15634.28 632.89 57251.88 88888.00 2000-11-28 02:37:22.750 333 15634.28 633.14 57251.03 88888.00 2000-11-28 02:37:23.750 333 15634.54 632.27 57251.27 88888.00 2000-11-28 02:37:24.750 333 15634.28 632.65 57252.00 88888.00 2000-11-28 02:37:25.750 333 15634.67 632.77 57252.37 88888.00 2000-11-28 02:37:26.750 333 15634.54 632.89 57251.88 88888.00 2000-11-28 02:37:27.750 333 15634.67 632.77 57251.39 88888.00 2000-11-28 02:37:28.750 333 15634.93 632.52 57251.15 88888.00 2000-11-28 02:37:29.750 333 15634.67 632.77 57251.15 88888.00 2000-11-28 02:37:30.750 333 15635.45 633.02 57251.27 88888.00 2000-11-28 02:37:31.750 333 15634.67 632.52 57250.90 88888.00 2000-11-28 02:37:32.750 333 15634.93 632.89 57251.27 88888.00 2000-11-28 02:37:33.750 333 15634.80 632.65 57251.64 88888.00 2000-11-28 02:37:34.750 333 15634.54 633.26 57252.00 88888.00 2000-11-28 02:37:35.750 333 15634.67 633.26 57251.64 88888.00 2000-11-28 02:37:36.750 333 15634.67 633.88 57251.64 88888.00 2000-11-28 02:37:37.750 333 15634.15 633.26 57251.39 88888.00 2000-11-28 02:37:38.750 333 15634.54 633.39 57250.66 88888.00 2000-11-28 02:37:39.750 333 15634.02 632.89 57251.52 88888.00 2000-11-28 02:37:40.750 333 15634.15 633.14 57251.39 88888.00 2000-11-28 02:37:41.750 333 15634.41 633.88 57251.03 88888.00 2000-11-28 02:37:42.750 333 15635.06 633.26 57251.03 88888.00 2000-11-28 02:37:43.750 333 15634.54 633.39 57251.39 88888.00 2000-11-28 02:37:44.750 333 15634.93 633.64 57251.76 88888.00 2000-11-28 02:37:45.750 333 15634.80 633.26 57251.64 88888.00 2000-11-28 02:37:46.750 333 15634.41 633.51 57250.66 88888.00 2000-11-28 02:37:47.750 333 15634.28 633.02 57250.90 88888.00 2000-11-28 02:37:48.750 333 15634.15 633.51 57250.66 88888.00 2000-11-28 02:37:49.750 333 15634.15 633.51 57251.15 88888.00 2000-11-28 02:37:50.750 333 15634.28 633.64 57251.15 88888.00 2000-11-28 02:37:51.750 333 15634.54 632.89 57250.66 88888.00 2000-11-28 02:37:52.750 333 15634.54 633.14 57250.41 88888.00 2000-11-28 02:37:53.750 333 15633.89 633.02 57250.90 88888.00 2000-11-28 02:37:54.750 333 15634.54 632.89 57250.66 88888.00 2000-11-28 02:37:55.750 333 15634.93 633.02 57250.54 88888.00 2000-11-28 02:37:56.750 333 15634.67 633.14 57251.52 88888.00 2000-11-28 02:37:57.750 333 15634.67 633.02 57251.15 88888.00 2000-11-28 02:37:58.750 333 15634.02 632.40 57251.39 88888.00 2000-11-28 02:37:59.750 333 15633.89 633.26 57250.90 88888.00 2000-11-28 02:38:00.750 333 15634.54 633.02 57251.15 88888.00 2000-11-28 02:38:01.750 333 15634.02 632.77 57250.54 88888.00 2000-11-28 02:38:02.750 333 15634.41 633.02 57250.78 88888.00 2000-11-28 02:38:03.750 333 15634.54 632.52 57250.54 88888.00 2000-11-28 02:38:04.750 333 15634.93 632.52 57250.17 88888.00 2000-11-28 02:38:05.750 333 15634.93 632.40 57250.78 88888.00 2000-11-28 02:38:06.750 333 15634.28 633.51 57250.90 88888.00 2000-11-28 02:38:07.750 333 15634.54 632.52 57250.41 88888.00 2000-11-28 02:38:08.750 333 15634.54 632.65 57250.54 88888.00 2000-11-28 02:38:09.750 333 15634.02 632.52 57250.78 88888.00 2000-11-28 02:38:10.750 333 15634.15 632.89 57250.66 88888.00 2000-11-28 02:38:11.750 333 15634.54 632.89 57249.44 88888.00 2000-11-28 02:38:12.750 333 15634.28 632.52 57250.90 88888.00 2000-11-28 02:38:13.750 333 15633.89 632.52 57250.54 88888.00 2000-11-28 02:38:14.750 333 15634.54 632.65 57250.29 88888.00 2000-11-28 02:38:15.750 333 15634.41 632.77 57250.17 88888.00 2000-11-28 02:38:16.750 333 15634.02 632.65 57250.41 88888.00 2000-11-28 02:38:17.750 333 15634.54 632.15 57250.66 88888.00 2000-11-28 02:38:18.750 333 15634.28 632.40 57250.05 88888.00 2000-11-28 02:38:19.750 333 15633.89 632.27 57250.29 88888.00 2000-11-28 02:38:20.750 333 15633.76 632.77 57250.54 88888.00 2000-11-28 02:38:21.750 333 15634.15 633.14 57249.56 88888.00 2000-11-28 02:38:22.750 333 15634.02 632.89 57250.54 88888.00 2000-11-28 02:38:23.750 333 15634.02 632.15 57250.78 88888.00 2000-11-28 02:38:24.750 333 15634.28 632.89 57250.17 88888.00 2000-11-28 02:38:25.750 333 15634.41 632.15 57250.29 88888.00 2000-11-28 02:38:26.750 333 15633.89 632.65 57250.05 88888.00 2000-11-28 02:38:27.750 333 15634.80 632.89 57250.41 88888.00 2000-11-28 02:38:28.750 333 15633.76 632.65 57250.54 88888.00 2000-11-28 02:38:29.750 333 15634.41 633.02 57250.29 88888.00 2000-11-28 02:38:30.750 333 15633.63 632.27 57250.41 88888.00 2000-11-28 02:38:31.750 333 15633.63 632.77 57250.90 88888.00 2000-11-28 02:38:32.750 333 15634.41 632.89 57250.90 88888.00 2000-11-28 02:38:33.750 333 15633.89 632.65 57250.41 88888.00 2000-11-28 02:38:34.750 333 15633.89 633.02 57250.17 88888.00 2000-11-28 02:38:35.750 333 15633.63 632.65 57250.29 88888.00 2000-11-28 02:38:36.750 333 15634.54 632.89 57250.29 88888.00 2000-11-28 02:38:37.750 333 15633.24 633.14 57250.41 88888.00 2000-11-28 02:38:38.750 333 15634.41 633.02 57250.90 88888.00 2000-11-28 02:38:39.750 333 15634.02 632.65 57250.54 88888.00 2000-11-28 02:38:40.750 333 15633.50 634.26 57250.54 88888.00 2000-11-28 02:38:41.750 333 15633.89 632.65 57250.66 88888.00 2000-11-28 02:38:42.750 333 15633.24 633.14 57250.05 88888.00 2000-11-28 02:38:43.750 333 15632.85 632.52 57250.54 88888.00 2000-11-28 02:38:44.750 333 15633.24 632.40 57250.29 88888.00 2000-11-28 02:38:45.750 333 15633.63 632.40 57250.17 88888.00 2000-11-28 02:38:46.750 333 15632.98 632.52 57249.93 88888.00 2000-11-28 02:38:47.750 333 15632.72 632.40 57250.29 88888.00 2000-11-28 02:38:48.750 333 15633.76 632.52 57250.78 88888.00 2000-11-28 02:38:49.750 333 15633.37 632.65 57249.93 88888.00 2000-11-28 02:38:50.750 333 15632.46 632.89 57250.54 88888.00 2000-11-28 02:38:51.750 333 15632.72 632.89 57250.05 88888.00 2000-11-28 02:38:52.750 333 15632.72 633.02 57249.93 88888.00 2000-11-28 02:38:53.750 333 15632.33 633.39 57249.44 88888.00 2000-11-28 02:38:54.750 333 15632.72 633.02 57249.07 88888.00 2000-11-28 02:38:55.750 333 15632.20 633.02 57250.41 88888.00 2000-11-28 02:38:56.750 333 15633.37 632.65 57250.17 88888.00 2000-11-28 02:38:57.750 333 15632.98 632.77 57250.66 88888.00 2000-11-28 02:38:58.750 333 15632.46 632.89 57250.17 88888.00 2000-11-28 02:38:59.750 333 15632.98 632.52 57249.93 88888.00 2000-11-28 02:39:00.750 333 15632.85 632.89 57249.68 88888.00 2000-11-28 02:39:01.750 333 15632.85 632.52 57249.80 88888.00 2000-11-28 02:39:02.750 333 15632.72 633.26 57250.41 88888.00 2000-11-28 02:39:03.750 333 15633.63 633.02 57250.17 88888.00 2000-11-28 02:39:04.750 333 15632.98 633.02 57249.19 88888.00 2000-11-28 02:39:05.750 333 15633.24 632.65 57249.68 88888.00 2000-11-28 02:39:06.750 333 15633.63 632.65 57249.80 88888.00 2000-11-28 02:39:07.750 333 15632.46 632.77 57250.29 88888.00 2000-11-28 02:39:08.750 333 15632.98 632.52 57249.44 88888.00 2000-11-28 02:39:09.750 333 15632.72 632.89 57250.29 88888.00 2000-11-28 02:39:10.750 333 15632.85 632.52 57250.54 88888.00 2000-11-28 02:39:11.750 333 15632.98 633.51 57249.44 88888.00 2000-11-28 02:39:12.750 333 15632.85 632.89 57249.44 88888.00 2000-11-28 02:39:13.750 333 15632.72 632.65 57250.05 88888.00 2000-11-28 02:39:14.750 333 15633.11 632.15 57249.93 88888.00 2000-11-28 02:39:15.750 333 15632.72 632.15 57249.80 88888.00 2000-11-28 02:39:16.750 333 15632.46 632.52 57250.17 88888.00 2000-11-28 02:39:17.750 333 15632.46 632.27 57249.93 88888.00 2000-11-28 02:39:18.750 333 15633.24 632.40 57249.68 88888.00 2000-11-28 02:39:19.750 333 15633.50 632.65 57249.44 88888.00 2000-11-28 02:39:20.750 333 15632.20 632.89 57249.68 88888.00 2000-11-28 02:39:21.750 333 15632.46 633.14 57249.44 88888.00 2000-11-28 02:39:22.750 333 15632.72 632.27 57249.68 88888.00 2000-11-28 02:39:23.750 333 15632.46 632.52 57249.80 88888.00 2000-11-28 02:39:24.750 333 15632.46 632.89 57250.17 88888.00 2000-11-28 02:39:25.750 333 15632.85 632.40 57249.68 88888.00 2000-11-28 02:39:26.750 333 15632.72 632.40 57249.80 88888.00 2000-11-28 02:39:27.750 333 15633.11 632.27 57250.17 88888.00 2000-11-28 02:39:28.750 333 15632.72 632.89 57249.68 88888.00 2000-11-28 02:39:29.750 333 15632.59 633.26 57249.31 88888.00 2000-11-28 02:39:30.750 333 15632.59 633.02 57249.31 88888.00 2000-11-28 02:39:31.750 333 15632.46 633.14 57249.44 88888.00 2000-11-28 02:39:32.750 333 15632.46 633.26 57249.44 88888.00 2000-11-28 02:39:33.750 333 15632.07 632.89 57249.19 88888.00 2000-11-28 02:39:34.750 333 15632.33 632.65 57249.44 88888.00 2000-11-28 02:39:35.750 333 15631.81 632.65 57249.44 88888.00 2000-11-28 02:39:36.750 333 15632.07 632.52 57249.56 88888.00 2000-11-28 02:39:37.750 333 15632.46 633.26 57249.80 88888.00 2000-11-28 02:39:38.750 333 15632.20 633.76 57249.68 88888.00 2000-11-28 02:39:39.750 333 15632.59 632.65 57249.68 88888.00 2000-11-28 02:39:40.750 333 15631.81 633.02 57250.05 88888.00 2000-11-28 02:39:41.750 333 15631.68 632.89 57249.68 88888.00 2000-11-28 02:39:42.750 333 15632.33 633.14 57249.31 88888.00 2000-11-28 02:39:43.750 333 15631.29 632.89 57250.05 88888.00 2000-11-28 02:39:44.750 333 15631.81 633.14 57249.68 88888.00 2000-11-28 02:39:45.750 333 15632.33 632.89 57250.29 88888.00 2000-11-28 02:39:46.750 333 15631.68 632.77 57249.07 88888.00 2000-11-28 02:39:47.750 333 15632.20 632.77 57249.68 88888.00 2000-11-28 02:39:48.750 333 15632.20 632.52 57249.31 88888.00 2000-11-28 02:39:49.750 333 15632.20 633.39 57249.80 88888.00 2000-11-28 02:39:50.750 333 15631.81 633.64 57249.93 88888.00 2000-11-28 02:39:51.750 333 15632.07 633.51 57249.68 88888.00 2000-11-28 02:39:52.750 333 15630.90 633.02 57249.56 88888.00 2000-11-28 02:39:53.750 333 15631.81 633.02 57249.93 88888.00 2000-11-28 02:39:54.750 333 15631.55 633.02 57249.56 88888.00 2000-11-28 02:39:55.750 333 15631.55 633.64 57249.07 88888.00 2000-11-28 02:39:56.750 333 15631.55 633.39 57249.80 88888.00 2000-11-28 02:39:57.750 333 15631.16 632.52 57249.31 88888.00 2000-11-28 02:39:58.750 333 15632.07 633.39 57250.05 88888.00 2000-11-28 02:39:59.750 333 15631.68 633.64 57249.19 88888.00 2000-11-28 02:40:00.750 333 15631.81 633.39 57249.93 88888.00 2000-11-28 02:40:01.750 333 15631.81 634.01 57249.68 88888.00 2000-11-28 02:40:02.750 333 15631.81 633.76 57249.31 88888.00 2000-11-28 02:40:03.750 333 15631.16 633.88 57249.80 88888.00 2000-11-28 02:40:04.750 333 15632.20 634.38 57249.19 88888.00 2000-11-28 02:40:05.750 333 15631.94 634.01 57249.93 88888.00 2000-11-28 02:40:06.750 333 15631.94 633.88 57249.80 88888.00 2000-11-28 02:40:07.750 333 15632.46 634.50 57249.80 88888.00 2000-11-28 02:40:08.750 333 15632.33 634.26 57249.44 88888.00 2000-11-28 02:40:09.750 333 15631.94 634.26 57249.19 88888.00 2000-11-28 02:40:10.750 333 15632.46 633.76 57249.56 88888.00 2000-11-28 02:40:11.750 333 15632.46 634.63 57249.19 88888.00 2000-11-28 02:40:12.750 333 15632.59 634.63 57249.44 88888.00 2000-11-28 02:40:13.750 333 15632.20 634.38 57249.44 88888.00 2000-11-28 02:40:14.750 333 15632.33 635.12 57248.58 88888.00 2000-11-28 02:40:15.750 333 15632.59 634.50 57250.17 88888.00 2000-11-28 02:40:16.750 333 15632.98 634.75 57249.31 88888.00 2000-11-28 02:40:17.750 333 15632.46 634.75 57249.93 88888.00 2000-11-28 02:40:18.750 333 15632.98 634.38 57249.44 88888.00 2000-11-28 02:40:19.750 333 15632.85 634.26 57249.31 88888.00 2000-11-28 02:40:20.750 333 15632.72 635.25 57249.80 88888.00 2000-11-28 02:40:21.750 333 15633.11 634.38 57249.93 88888.00 2000-11-28 02:40:22.750 333 15632.85 634.38 57249.68 88888.00 2000-11-28 02:40:23.750 333 15633.50 634.13 57249.93 88888.00 2000-11-28 02:40:24.750 333 15633.24 634.63 57249.93 88888.00 2000-11-28 02:40:25.750 333 15634.02 634.75 57249.56 88888.00 2000-11-28 02:40:26.750 333 15633.11 634.87 57249.56 88888.00 2000-11-28 02:40:27.750 333 15633.76 635.00 57249.93 88888.00 2000-11-28 02:40:28.750 333 15633.11 634.75 57249.44 88888.00 2000-11-28 02:40:29.750 333 15633.24 635.00 57248.95 88888.00 2000-11-28 02:40:30.750 333 15633.50 635.12 57249.44 88888.00 2000-11-28 02:40:31.750 333 15632.85 634.75 57249.31 88888.00 2000-11-28 02:40:32.750 333 15635.06 635.12 57249.07 88888.00 2000-11-28 02:40:33.750 333 15633.89 634.38 57249.44 88888.00 2000-11-28 02:40:34.750 333 15634.02 635.00 57249.31 88888.00 2000-11-28 02:40:35.750 333 15634.15 634.75 57249.44 88888.00 2000-11-28 02:40:36.750 333 15633.76 634.87 57249.19 88888.00 2000-11-28 02:40:37.750 333 15634.02 634.38 57249.68 88888.00 2000-11-28 02:40:38.750 333 15633.89 635.00 57249.68 88888.00 2000-11-28 02:40:39.750 333 15634.41 634.13 57249.93 88888.00 2000-11-28 02:40:40.750 333 15633.76 634.87 57250.17 88888.00 2000-11-28 02:40:41.750 333 15634.02 635.49 57249.56 88888.00 2000-11-28 02:40:42.750 333 15633.89 634.75 57250.05 88888.00 2000-11-28 02:40:43.750 333 15633.89 634.63 57249.31 88888.00 2000-11-28 02:40:44.750 333 15634.15 634.26 57249.93 88888.00 2000-11-28 02:40:45.750 333 15633.89 634.63 57249.68 88888.00 2000-11-28 02:40:46.750 333 15634.80 634.75 57250.29 88888.00 2000-11-28 02:40:47.750 333 15634.41 635.00 57249.44 88888.00 2000-11-28 02:40:48.750 333 15635.06 634.26 57249.19 88888.00 2000-11-28 02:40:49.750 333 15634.80 635.12 57249.93 88888.00 2000-11-28 02:40:50.750 333 15635.19 634.75 57249.56 88888.00 2000-11-28 02:40:51.750 333 15634.80 634.87 57249.93 88888.00 2000-11-28 02:40:52.750 333 15634.28 634.13 57249.80 88888.00 2000-11-28 02:40:53.750 333 15635.19 634.63 57248.82 88888.00 2000-11-28 02:40:54.750 333 15634.80 634.63 57249.80 88888.00 2000-11-28 02:40:55.750 333 15635.45 634.50 57249.68 88888.00 2000-11-28 02:40:56.750 333 15635.19 634.63 57249.56 88888.00 2000-11-28 02:40:57.750 333 15635.58 634.63 57249.93 88888.00 2000-11-28 02:40:58.750 333 15635.32 634.63 57249.56 88888.00 2000-11-28 02:40:59.750 333 15635.58 634.13 57249.56 88888.00 2000-11-28 02:41:00.750 333 15635.45 634.63 57249.31 88888.00 2000-11-28 02:41:01.750 333 15635.71 635.12 57249.68 88888.00 2000-11-28 02:41:02.750 333 15635.84 634.50 57249.68 88888.00 2000-11-28 02:41:03.750 333 15635.97 634.75 57249.80 88888.00 2000-11-28 02:41:04.750 333 15635.06 634.26 57250.54 88888.00 2000-11-28 02:41:05.750 333 15635.19 634.87 57249.44 88888.00 2000-11-28 02:41:06.750 333 15636.49 634.63 57249.68 88888.00 2000-11-28 02:41:07.750 333 15635.58 634.63 57249.80 88888.00 2000-11-28 02:41:08.750 333 15635.97 634.50 57250.41 88888.00 2000-11-28 02:41:09.750 333 15636.23 634.26 57250.17 88888.00 2000-11-28 02:41:10.750 333 15636.10 634.75 57250.41 88888.00 2000-11-28 02:41:11.750 333 15636.49 634.13 57250.17 88888.00 2000-11-28 02:41:12.750 333 15636.10 634.50 57249.93 88888.00 2000-11-28 02:41:13.750 333 15635.71 634.75 57250.17 88888.00 2000-11-28 02:41:14.750 333 15635.45 634.50 57249.07 88888.00 2000-11-28 02:41:15.750 333 15635.84 634.13 57249.80 88888.00 2000-11-28 02:41:16.750 333 15636.23 635.00 57249.93 88888.00 2000-11-28 02:41:17.750 333 15635.71 634.38 57250.05 88888.00 2000-11-28 02:41:18.750 333 15636.36 633.51 57250.17 88888.00 2000-11-28 02:41:19.750 333 15636.49 634.50 57249.31 88888.00 2000-11-28 02:41:20.750 333 15636.62 634.75 57250.41 88888.00 2000-11-28 02:41:21.750 333 15636.88 634.13 57249.68 88888.00 2000-11-28 02:41:22.750 333 15636.75 634.26 57249.31 88888.00 2000-11-28 02:41:23.750 333 15636.10 634.50 57249.19 88888.00 2000-11-28 02:41:24.750 333 15636.10 634.01 57250.17 88888.00 2000-11-28 02:41:25.750 333 15636.36 634.50 57249.44 88888.00 2000-11-28 02:41:26.750 333 15636.10 633.39 57250.29 88888.00 2000-11-28 02:41:27.750 333 15636.62 634.38 57250.17 88888.00 2000-11-28 02:41:28.750 333 15636.36 634.13 57250.66 88888.00 2000-11-28 02:41:29.750 333 15636.62 634.75 57249.93 88888.00 2000-11-28 02:41:30.750 333 15636.75 633.88 57250.29 88888.00 2000-11-28 02:41:31.750 333 15636.88 634.38 57250.17 88888.00 2000-11-28 02:41:32.750 333 15636.23 633.88 57249.68 88888.00 2000-11-28 02:41:33.750 333 15636.36 634.13 57250.66 88888.00 2000-11-28 02:41:34.750 333 15636.49 633.39 57250.41 88888.00 2000-11-28 02:41:35.750 333 15637.14 634.01 57250.05 88888.00 2000-11-28 02:41:36.750 333 15636.49 633.76 57249.93 88888.00 2000-11-28 02:41:37.750 333 15636.62 633.76 57250.29 88888.00 2000-11-28 02:41:38.750 333 15637.01 633.76 57249.31 88888.00 2000-11-28 02:41:39.750 333 15636.88 634.01 57250.66 88888.00 2000-11-28 02:41:40.750 333 15636.88 633.51 57249.93 88888.00 2000-11-28 02:41:41.750 333 15636.49 634.26 57249.93 88888.00 2000-11-28 02:41:42.750 333 15637.14 634.13 57250.41 88888.00 2000-11-28 02:41:43.750 333 15636.62 634.38 57250.29 88888.00 2000-11-28 02:41:44.750 333 15637.53 634.01 57249.44 88888.00 2000-11-28 02:41:45.750 333 15637.01 633.88 57249.80 88888.00 2000-11-28 02:41:46.750 333 15637.27 634.38 57250.05 88888.00 2000-11-28 02:41:47.750 333 15637.40 634.38 57250.05 88888.00 2000-11-28 02:41:48.750 333 15636.75 634.01 57250.29 88888.00 2000-11-28 02:41:49.750 333 15637.66 634.38 57250.05 88888.00 2000-11-28 02:41:50.750 333 15637.01 634.38 57249.68 88888.00 2000-11-28 02:41:51.750 333 15637.79 634.26 57249.93 88888.00 2000-11-28 02:41:52.750 333 15636.88 633.88 57250.17 88888.00 2000-11-28 02:41:53.750 333 15637.79 633.64 57250.17 88888.00 2000-11-28 02:41:54.750 333 15637.53 633.88 57250.29 88888.00 2000-11-28 02:41:55.750 333 15637.14 634.13 57249.80 88888.00 2000-11-28 02:41:56.750 333 15638.05 633.76 57249.93 88888.00 2000-11-28 02:41:57.750 333 15637.53 633.64 57249.56 88888.00 2000-11-28 02:41:58.750 333 15636.75 634.75 57250.29 88888.00 2000-11-28 02:41:59.750 333 15637.66 633.64 57249.80 88888.00 2000-11-28 02:42:00.750 333 15637.14 634.13 57249.68 88888.00 2000-11-28 02:42:01.750 333 15637.01 634.75 57249.19 88888.00 2000-11-28 02:42:02.750 333 15637.40 634.50 57250.05 88888.00 2000-11-28 02:42:03.750 333 15637.53 634.63 57249.56 88888.00 2000-11-28 02:42:04.750 333 15637.14 634.38 57249.93 88888.00 2000-11-28 02:42:05.750 333 15637.40 634.63 57249.80 88888.00 2000-11-28 02:42:06.750 333 15637.92 634.87 57250.54 88888.00 2000-11-28 02:42:07.750 333 15637.66 634.87 57249.68 88888.00 2000-11-28 02:42:08.750 333 15637.66 634.50 57249.56 88888.00 2000-11-28 02:42:09.750 333 15637.92 635.12 57250.05 88888.00 2000-11-28 02:42:10.750 333 15637.40 635.25 57249.80 88888.00 2000-11-28 02:42:11.750 333 15637.40 634.87 57249.56 88888.00 2000-11-28 02:42:12.750 333 15637.66 635.49 57250.17 88888.00 2000-11-28 02:42:13.750 333 15638.18 634.63 57249.68 88888.00 2000-11-28 02:42:14.750 333 15638.57 635.74 57249.80 88888.00 2000-11-28 02:42:15.750 333 15638.18 635.12 57250.05 88888.00 2000-11-28 02:42:16.750 333 15638.05 634.87 57250.05 88888.00 2000-11-28 02:42:17.750 333 15637.66 635.74 57250.05 88888.00 2000-11-28 02:42:18.750 333 15637.53 635.12 57249.56 88888.00 2000-11-28 02:42:19.750 333 15638.57 636.11 57249.68 88888.00 2000-11-28 02:42:20.750 333 15638.18 635.62 57250.90 88888.00 2000-11-28 02:42:21.750 333 15638.05 635.49 57250.05 88888.00 2000-11-28 02:42:22.750 333 15638.31 635.99 57249.07 88888.00 2000-11-28 02:42:23.750 333 15638.44 635.49 57250.05 88888.00 2000-11-28 02:42:24.750 333 15638.83 635.49 57250.05 88888.00 2000-11-28 02:42:25.750 333 15638.57 635.74 57250.17 88888.00 2000-11-28 02:42:26.750 333 15638.83 635.49 57249.80 88888.00 2000-11-28 02:42:27.750 333 15638.70 635.25 57250.05 88888.00 2000-11-28 02:42:28.750 333 15638.44 635.37 57249.31 88888.00 2000-11-28 02:42:29.750 333 15639.48 635.62 57250.29 88888.00 2000-11-28 02:42:30.750 333 15638.31 636.11 57250.41 88888.00 2000-11-28 02:42:31.750 333 15639.74 635.62 57250.17 88888.00 2000-11-28 02:42:32.750 333 15638.83 635.62 57250.41 88888.00 2000-11-28 02:42:33.750 333 15639.74 635.37 57249.68 88888.00 2000-11-28 02:42:34.750 333 15639.22 635.25 57250.29 88888.00 2000-11-28 02:42:35.750 333 15639.48 635.25 57250.41 88888.00 2000-11-28 02:42:36.750 333 15639.61 635.49 57250.41 88888.00 2000-11-28 02:42:37.750 333 15638.83 635.62 57250.78 88888.00 2000-11-28 02:42:38.750 333 15639.35 635.37 57250.90 88888.00 2000-11-28 02:42:39.750 333 15639.61 635.99 57250.78 88888.00 2000-11-28 02:42:40.750 333 15639.87 635.87 57250.78 88888.00 2000-11-28 02:42:41.750 333 15640.00 635.62 57250.41 88888.00 2000-11-28 02:42:42.750 333 15640.39 635.00 57250.66 88888.00 2000-11-28 02:42:43.750 333 15639.61 635.74 57250.05 88888.00 2000-11-28 02:42:44.750 333 15639.87 635.62 57249.68 88888.00 2000-11-28 02:42:45.750 333 15640.26 635.49 57250.29 88888.00 2000-11-28 02:42:46.750 333 15640.65 635.12 57251.15 88888.00 2000-11-28 02:42:47.750 333 15640.26 635.12 57250.17 88888.00 2000-11-28 02:42:48.750 333 15640.65 634.63 57251.15 88888.00 2000-11-28 02:42:49.750 333 15639.74 634.63 57251.39 88888.00 2000-11-28 02:42:50.750 333 15639.74 635.25 57250.29 88888.00 2000-11-28 02:42:51.750 333 15640.00 634.87 57249.93 88888.00 2000-11-28 02:42:52.750 333 15640.26 634.87 57250.29 88888.00 2000-11-28 02:42:53.750 333 15640.65 635.00 57250.78 88888.00 2000-11-28 02:42:54.750 333 15639.74 634.87 57251.03 88888.00 2000-11-28 02:42:55.750 333 15640.39 635.00 57251.27 88888.00 2000-11-28 02:42:56.750 333 15640.78 635.12 57250.29 88888.00 2000-11-28 02:42:57.750 333 15640.39 634.38 57250.66 88888.00 2000-11-28 02:42:58.750 333 15640.65 635.00 57250.54 88888.00 2000-11-28 02:42:59.750 333 15640.91 634.75 57251.27 88888.00 2000-11-28 02:43:00.750 333 15640.52 634.87 57251.03 88888.00 2000-11-28 02:43:01.750 333 15640.39 634.50 57251.15 88888.00 2000-11-28 02:43:02.750 333 15640.39 633.76 57251.03 88888.00 2000-11-28 02:43:03.750 333 15640.13 634.63 57251.03 88888.00 2000-11-28 02:43:04.750 333 15640.78 634.01 57250.90 88888.00 2000-11-28 02:43:05.750 333 15640.65 634.38 57251.76 88888.00 2000-11-28 02:43:06.750 333 15640.13 634.01 57251.39 88888.00 2000-11-28 02:43:07.750 333 15640.00 633.64 57251.88 88888.00 2000-11-28 02:43:08.750 333 15640.65 634.13 57251.03 88888.00 2000-11-28 02:43:09.750 333 15640.39 633.88 57251.76 88888.00 2000-11-28 02:43:10.750 333 15640.65 633.64 57251.52 88888.00 2000-11-28 02:43:11.750 333 15640.13 633.02 57251.15 88888.00 2000-11-28 02:43:12.750 333 15640.39 633.39 57252.49 88888.00 2000-11-28 02:43:13.750 333 15640.26 633.26 57252.25 88888.00 2000-11-28 02:43:14.750 333 15640.13 633.26 57251.88 88888.00 2000-11-28 02:43:15.750 333 15639.61 633.64 57250.66 88888.00 2000-11-28 02:43:16.750 333 15639.61 633.39 57251.64 88888.00 2000-11-28 02:43:17.750 333 15640.26 632.52 57252.12 88888.00 2000-11-28 02:43:18.750 333 15640.39 633.39 57251.76 88888.00 2000-11-28 02:43:19.750 333 15640.00 632.65 57252.37 88888.00 2000-11-28 02:43:20.750 333 15639.87 632.65 57251.27 88888.00 2000-11-28 02:43:21.750 333 15639.74 632.65 57251.52 88888.00 2000-11-28 02:43:22.750 333 15638.96 632.77 57251.88 88888.00 2000-11-28 02:43:23.750 333 15639.48 632.27 57251.88 88888.00 2000-11-28 02:43:24.750 333 15638.83 633.26 57251.88 88888.00 2000-11-28 02:43:25.750 333 15639.09 631.90 57251.52 88888.00 2000-11-28 02:43:26.750 333 15638.83 632.27 57251.88 88888.00 2000-11-28 02:43:27.750 333 15638.44 632.52 57251.39 88888.00 2000-11-28 02:43:28.750 333 15638.05 632.15 57251.64 88888.00 2000-11-28 02:43:29.750 333 15638.18 632.15 57251.76 88888.00 2000-11-28 02:43:30.750 333 15637.79 632.03 57251.15 88888.00 2000-11-28 02:43:31.750 333 15637.40 631.78 57251.64 88888.00 2000-11-28 02:43:32.750 333 15637.01 632.27 57251.88 88888.00 2000-11-28 02:43:33.750 333 15636.75 631.53 57251.39 88888.00 2000-11-28 02:43:34.750 333 15636.23 631.65 57250.90 88888.00 2000-11-28 02:43:35.750 333 15636.75 631.65 57251.27 88888.00 2000-11-28 02:43:36.750 333 15636.36 631.28 57251.27 88888.00 2000-11-28 02:43:37.750 333 15636.49 631.41 57251.39 88888.00 2000-11-28 02:43:38.750 333 15636.10 631.16 57251.27 88888.00 2000-11-28 02:43:39.750 333 15636.36 631.16 57251.76 88888.00 2000-11-28 02:43:40.750 333 15635.58 630.91 57251.52 88888.00 2000-11-28 02:43:41.750 333 15635.58 631.16 57250.66 88888.00 2000-11-28 02:43:42.750 333 15635.06 630.91 57250.90 88888.00 2000-11-28 02:43:43.750 333 15634.80 631.53 57251.15 88888.00 2000-11-28 02:43:44.750 333 15634.80 630.66 57251.39 88888.00 2000-11-28 02:43:45.750 333 15634.80 631.28 57251.15 88888.00 2000-11-28 02:43:46.750 333 15634.67 631.28 57251.39 88888.00 2000-11-28 02:43:47.750 333 15634.28 630.42 57250.66 88888.00 2000-11-28 02:43:48.750 333 15633.76 630.91 57250.54 88888.00 2000-11-28 02:43:49.750 333 15633.11 630.66 57250.54 88888.00 2000-11-28 02:43:50.750 333 15633.63 630.66 57250.90 88888.00 2000-11-28 02:43:51.750 333 15632.59 630.54 57250.54 88888.00 2000-11-28 02:43:52.750 333 15632.59 630.54 57250.54 88888.00 2000-11-28 02:43:53.750 333 15632.59 629.67 57250.66 88888.00 2000-11-28 02:43:54.750 333 15632.59 630.29 57250.41 88888.00 2000-11-28 02:43:55.750 333 15632.07 630.04 57250.29 88888.00 2000-11-28 02:43:56.750 333 15631.68 629.67 57249.68 88888.00 2000-11-28 02:43:57.750 333 15632.20 629.92 57249.93 88888.00 2000-11-28 02:43:58.750 333 15631.68 629.43 57249.93 88888.00 2000-11-28 02:43:59.750 333 15631.55 629.67 57249.80 88888.00 2000-11-28 02:44:00.750 333 15631.42 629.67 57249.68 88888.00 2000-11-28 02:44:01.750 333 15631.55 629.55 57249.31 88888.00 2000-11-28 02:44:02.750 333 15631.16 629.18 57250.29 88888.00 2000-11-28 02:44:03.750 333 15631.03 629.55 57249.68 88888.00 2000-11-28 02:44:04.750 333 15631.42 629.30 57250.05 88888.00 2000-11-28 02:44:05.750 333 15630.64 628.43 57250.29 88888.00 2000-11-28 02:44:06.750 333 15631.16 628.19 57248.95 88888.00 2000-11-28 02:44:07.750 333 15631.29 629.43 57249.44 88888.00 2000-11-28 02:44:08.750 333 15630.51 628.19 57249.07 88888.00 2000-11-28 02:44:09.750 333 15630.90 628.43 57249.68 88888.00 2000-11-28 02:44:10.750 333 15631.16 628.93 57248.95 88888.00 2000-11-28 02:44:11.750 333 15630.64 628.43 57248.82 88888.00 2000-11-28 02:44:12.750 333 15630.64 628.81 57248.95 88888.00 2000-11-28 02:44:13.750 333 15630.25 628.19 57249.07 88888.00 2000-11-28 02:44:14.750 333 15630.25 628.93 57248.09 88888.00 2000-11-28 02:44:15.750 333 15629.86 628.31 57248.21 88888.00 2000-11-28 02:44:16.750 333 15630.12 629.05 57248.09 88888.00 2000-11-28 02:44:17.750 333 15629.86 628.93 57248.95 88888.00 2000-11-28 02:44:18.750 333 15629.86 628.68 57248.09 88888.00 2000-11-28 02:44:19.750 333 15629.99 629.05 57248.46 88888.00 2000-11-28 02:44:20.750 333 15629.21 628.93 57248.82 88888.00 2000-11-28 02:44:21.750 333 15629.73 628.31 57248.58 88888.00 2000-11-28 02:44:22.750 333 15629.86 628.43 57247.72 88888.00 2000-11-28 02:44:23.750 333 15629.60 628.81 57248.70 88888.00 2000-11-28 02:44:24.750 333 15629.60 628.81 57248.09 88888.00 2000-11-28 02:44:25.750 333 15628.83 629.43 57248.58 88888.00 2000-11-28 02:44:26.750 333 15629.34 628.81 57248.46 88888.00 2000-11-28 02:44:27.750 333 15629.34 628.68 57248.21 88888.00 2000-11-28 02:44:28.750 333 15628.44 628.19 57248.21 88888.00 2000-11-28 02:44:29.750 333 15629.21 628.68 57248.09 88888.00 2000-11-28 02:44:30.750 333 15628.96 628.68 57247.48 88888.00 2000-11-28 02:44:31.750 333 15628.57 628.56 57247.72 88888.00 2000-11-28 02:44:32.750 333 15629.34 628.56 57248.09 88888.00 2000-11-28 02:44:33.750 333 15629.08 628.68 57247.97 88888.00 2000-11-28 02:44:34.750 333 15628.57 627.81 57247.23 88888.00 2000-11-28 02:44:35.750 333 15628.31 627.81 57247.72 88888.00 2000-11-28 02:44:36.750 333 15628.05 627.94 57247.72 88888.00 2000-11-28 02:44:37.750 333 15628.83 628.19 57247.72 88888.00 2000-11-28 02:44:38.750 333 15627.92 628.31 57247.11 88888.00 2000-11-28 02:44:39.750 333 15628.70 628.06 57247.60 88888.00 2000-11-28 02:44:40.750 333 15628.31 628.31 57247.85 88888.00 2000-11-28 02:44:41.750 333 15629.08 628.19 57247.23 88888.00 2000-11-28 02:44:42.750 333 15628.18 627.94 57247.11 88888.00 2000-11-28 02:44:43.750 333 15628.05 627.94 57247.36 88888.00 2000-11-28 02:44:44.750 333 15628.83 628.19 57247.11 88888.00 2000-11-28 02:44:45.750 333 15628.83 627.94 57247.36 88888.00 2000-11-28 02:44:46.750 333 15628.57 628.43 57247.23 88888.00 2000-11-28 02:44:47.750 333 15629.47 628.06 57247.23 88888.00 2000-11-28 02:44:48.750 333 15629.08 628.93 57247.36 88888.00 2000-11-28 02:44:49.750 333 15629.21 628.68 57247.23 88888.00 2000-11-28 02:44:50.750 333 15629.60 628.06 57246.99 88888.00 2000-11-28 02:44:51.750 333 15629.60 628.81 57247.23 88888.00 2000-11-28 02:44:52.750 333 15629.47 628.43 57246.75 88888.00 2000-11-28 02:44:53.750 333 15629.60 628.56 57247.85 88888.00 2000-11-28 02:44:54.750 333 15630.25 628.43 57247.23 88888.00 2000-11-28 02:44:55.750 333 15629.47 628.93 57247.60 88888.00 2000-11-28 02:44:56.750 333 15630.64 628.19 57247.48 88888.00 2000-11-28 02:44:57.750 333 15630.25 628.68 57246.99 88888.00 2000-11-28 02:44:58.750 333 15630.77 628.93 57246.99 88888.00 2000-11-28 02:44:59.750 333 15630.51 628.93 57247.60 88888.00 2000-11-28 02:45:00.750 333 15631.03 628.31 57246.99 88888.00 2000-11-28 02:45:01.750 333 15629.86 628.81 57247.11 88888.00 2000-11-28 02:45:02.750 333 15630.77 628.68 57246.87 88888.00 2000-11-28 02:45:03.750 333 15630.90 628.56 57246.99 88888.00 2000-11-28 02:45:04.750 333 15630.25 628.68 57247.85 88888.00 2000-11-28 02:45:05.750 333 15631.16 628.81 57247.60 88888.00 2000-11-28 02:45:06.750 333 15631.68 628.43 57246.99 88888.00 2000-11-28 02:45:07.750 333 15631.29 628.68 57247.36 88888.00 2000-11-28 02:45:08.750 333 15630.51 628.43 57247.23 88888.00 2000-11-28 02:45:09.750 333 15631.16 629.05 57247.60 88888.00 2000-11-28 02:45:10.750 333 15631.68 628.81 57247.72 88888.00 2000-11-28 02:45:11.750 333 15631.42 628.19 57246.99 88888.00 2000-11-28 02:45:12.750 333 15631.94 628.19 57247.36 88888.00 2000-11-28 02:45:13.750 333 15631.29 628.81 57247.85 88888.00 2000-11-28 02:45:14.750 333 15631.94 628.93 57247.85 88888.00 2000-11-28 02:45:15.750 333 15632.07 628.81 57247.72 88888.00 2000-11-28 02:45:16.750 333 15632.59 628.56 57247.85 88888.00 2000-11-28 02:45:17.750 333 15632.20 629.55 57248.21 88888.00 2000-11-28 02:45:18.750 333 15632.33 628.81 57247.48 88888.00 2000-11-28 02:45:19.750 333 15632.59 628.68 57247.97 88888.00 2000-11-28 02:45:20.750 333 15632.85 628.43 57247.60 88888.00 2000-11-28 02:45:21.750 333 15633.11 629.55 57246.99 88888.00 2000-11-28 02:45:22.750 333 15633.50 629.05 57247.36 88888.00 2000-11-28 02:45:23.750 333 15633.50 628.81 57247.60 88888.00 2000-11-28 02:45:24.750 333 15633.24 628.81 57247.48 88888.00 2000-11-28 02:45:25.750 333 15632.98 628.81 57247.60 88888.00 2000-11-28 02:45:26.750 333 15633.50 629.43 57247.48 88888.00 2000-11-28 02:45:27.750 333 15633.76 629.67 57247.60 88888.00 2000-11-28 02:45:28.750 333 15634.28 629.80 57247.48 88888.00 2000-11-28 02:45:29.750 333 15634.67 628.56 57247.48 88888.00 2000-11-28 02:45:30.750 333 15634.02 629.80 57248.21 88888.00 2000-11-28 02:45:31.750 333 15635.71 629.67 57247.72 88888.00 2000-11-28 02:45:32.750 333 15634.28 629.80 57247.97 88888.00 2000-11-28 02:45:33.750 333 15635.06 629.43 57248.21 88888.00 2000-11-28 02:45:34.750 333 15634.80 629.55 57247.36 88888.00 2000-11-28 02:45:35.750 333 15634.93 630.42 57247.85 88888.00 2000-11-28 02:45:36.750 333 15634.93 630.04 57247.85 88888.00 2000-11-28 02:45:37.750 333 15635.32 630.29 57247.60 88888.00 2000-11-28 02:45:38.750 333 15635.19 630.04 57248.34 88888.00 2000-11-28 02:45:39.750 333 15635.45 629.92 57247.97 88888.00 2000-11-28 02:45:40.750 333 15635.19 630.29 57248.58 88888.00 2000-11-28 02:45:41.750 333 15635.84 630.17 57248.21 88888.00 2000-11-28 02:45:42.750 333 15636.36 629.92 57247.97 88888.00 2000-11-28 02:45:43.750 333 15636.10 630.54 57248.21 88888.00 2000-11-28 02:45:44.750 333 15635.45 631.04 57247.85 88888.00 2000-11-28 02:45:45.750 333 15635.06 630.17 57248.21 88888.00 2000-11-28 02:45:46.750 333 15635.84 630.42 57248.21 88888.00 2000-11-28 02:45:47.750 333 15635.84 630.66 57248.09 88888.00 2000-11-28 02:45:48.750 333 15635.06 630.79 57248.09 88888.00 2000-11-28 02:45:49.750 333 15636.10 630.54 57248.09 88888.00 2000-11-28 02:45:50.750 333 15636.10 630.79 57248.09 88888.00 2000-11-28 02:45:51.750 333 15635.71 630.79 57247.97 88888.00 2000-11-28 02:45:52.750 333 15636.23 630.66 57247.97 88888.00 2000-11-28 02:45:53.750 333 15635.45 631.53 57248.46 88888.00 2000-11-28 02:45:54.750 333 15635.97 630.79 57248.70 88888.00 2000-11-28 02:45:55.750 333 15635.32 630.79 57248.09 88888.00 2000-11-28 02:45:56.750 333 15636.23 631.53 57248.58 88888.00 2000-11-28 02:45:57.750 333 15635.32 631.16 57248.82 88888.00 2000-11-28 02:45:58.750 333 15636.23 631.53 57248.58 88888.00 2000-11-28 02:45:59.750 333 15636.62 631.53 57248.21 88888.00 2000-11-28 02:46:00.750 333 15636.36 631.28 57248.09 88888.00 2000-11-28 02:46:01.750 333 15635.45 631.16 57248.46 88888.00 2000-11-28 02:46:02.750 333 15635.97 630.79 57248.58 88888.00 2000-11-28 02:46:03.750 333 15636.23 631.53 57248.70 88888.00 2000-11-28 02:46:04.750 333 15636.23 632.03 57248.21 88888.00 2000-11-28 02:46:05.750 333 15636.75 631.90 57248.46 88888.00 2000-11-28 02:46:06.750 333 15636.10 631.90 57247.97 88888.00 2000-11-28 02:46:07.750 333 15636.23 632.15 57247.85 88888.00 2000-11-28 02:46:08.750 333 15636.49 631.28 57248.21 88888.00 2000-11-28 02:46:09.750 333 15637.27 632.15 57248.46 88888.00 2000-11-28 02:46:10.750 333 15637.01 632.15 57248.34 88888.00 2000-11-28 02:46:11.750 333 15637.01 632.03 57248.70 88888.00 2000-11-28 02:46:12.750 333 15636.88 631.41 57248.34 88888.00 2000-11-28 02:46:13.750 333 15636.49 632.40 57248.09 88888.00 2000-11-28 02:46:14.750 333 15636.36 631.41 57248.09 88888.00 2000-11-28 02:46:15.750 333 15637.27 632.15 57248.46 88888.00 2000-11-28 02:46:16.750 333 15636.75 632.03 57248.21 88888.00 2000-11-28 02:46:17.750 333 15636.88 632.15 57248.34 88888.00 2000-11-28 02:46:18.750 333 15636.49 631.65 57248.70 88888.00 2000-11-28 02:46:19.750 333 15637.66 632.15 57248.09 88888.00 2000-11-28 02:46:20.750 333 15637.14 632.27 57248.82 88888.00 2000-11-28 02:46:21.750 333 15637.01 632.03 57248.46 88888.00 2000-11-28 02:46:22.750 333 15637.40 632.15 57248.46 88888.00 2000-11-28 02:46:23.750 333 15637.40 632.77 57248.82 88888.00 2000-11-28 02:46:24.750 333 15637.79 632.15 57248.58 88888.00 2000-11-28 02:46:25.750 333 15636.62 632.27 57248.70 88888.00 2000-11-28 02:46:26.750 333 15636.88 632.03 57248.46 88888.00 2000-11-28 02:46:27.750 333 15637.66 631.90 57248.70 88888.00 2000-11-28 02:46:28.750 333 15637.27 632.27 57249.68 88888.00 2000-11-28 02:46:29.750 333 15637.53 632.15 57248.34 88888.00 2000-11-28 02:46:30.750 333 15638.05 632.65 57248.09 88888.00 2000-11-28 02:46:31.750 333 15638.18 632.77 57249.31 88888.00 2000-11-28 02:46:32.750 333 15637.27 632.77 57248.34 88888.00 2000-11-28 02:46:33.750 333 15637.66 633.39 57249.44 88888.00 2000-11-28 02:46:34.750 333 15637.27 633.02 57248.95 88888.00 2000-11-28 02:46:35.750 333 15637.53 632.03 57248.21 88888.00 2000-11-28 02:46:36.750 333 15637.53 632.65 57248.46 88888.00 2000-11-28 02:46:37.750 333 15637.40 633.14 57249.07 88888.00 2000-11-28 02:46:38.750 333 15637.01 632.15 57249.07 88888.00 2000-11-28 02:46:39.750 333 15637.14 633.02 57248.70 88888.00 2000-11-28 02:46:40.750 333 15637.66 632.89 57249.19 88888.00 2000-11-28 02:46:41.750 333 15637.40 632.89 57249.31 88888.00 2000-11-28 02:46:42.750 333 15638.18 633.14 57249.19 88888.00 2000-11-28 02:46:43.750 333 15637.79 633.64 57249.19 88888.00 2000-11-28 02:46:44.750 333 15637.27 633.14 57248.70 88888.00 2000-11-28 02:46:45.750 333 15637.40 633.88 57248.70 88888.00 2000-11-28 02:46:46.750 333 15637.66 633.64 57249.68 88888.00 2000-11-28 02:46:47.750 333 15637.92 632.65 57249.68 88888.00 2000-11-28 02:46:48.750 333 15636.88 633.51 57248.70 88888.00 2000-11-28 02:46:49.750 333 15637.66 633.39 57249.56 88888.00 2000-11-28 02:46:50.750 333 15637.66 633.14 57249.80 88888.00 2000-11-28 02:46:51.750 333 15637.92 633.64 57248.95 88888.00 2000-11-28 02:46:52.750 333 15637.79 633.51 57249.44 88888.00 2000-11-28 02:46:53.750 333 15637.66 633.39 57249.19 88888.00 2000-11-28 02:46:54.750 333 15637.53 633.14 57249.93 88888.00 2000-11-28 02:46:55.750 333 15637.40 633.51 57249.80 88888.00 2000-11-28 02:46:56.750 333 15637.66 633.51 57249.19 88888.00 2000-11-28 02:46:57.750 333 15637.92 633.39 57248.82 88888.00 2000-11-28 02:46:58.750 333 15637.79 633.39 57249.68 88888.00 2000-11-28 02:46:59.750 333 15637.53 633.26 57248.95 88888.00 2000-11-28 02:47:00.750 333 15637.01 633.64 57249.19 88888.00 2000-11-28 02:47:01.750 333 15637.66 633.26 57249.19 88888.00 2000-11-28 02:47:02.750 333 15637.53 633.39 57249.31 88888.00 2000-11-28 02:47:03.750 333 15637.79 633.02 57249.31 88888.00 2000-11-28 02:47:04.750 333 15638.18 633.14 57249.19 88888.00 2000-11-28 02:47:05.750 333 15637.01 632.77 57249.80 88888.00 2000-11-28 02:47:06.750 333 15637.01 633.14 57249.31 88888.00 2000-11-28 02:47:07.750 333 15636.88 633.02 57249.93 88888.00 2000-11-28 02:47:08.750 333 15637.27 633.02 57249.07 88888.00 2000-11-28 02:47:09.750 333 15637.40 632.77 57249.56 88888.00 2000-11-28 02:47:10.750 333 15637.01 633.02 57249.19 88888.00 2000-11-28 02:47:11.750 333 15637.01 633.64 57249.31 88888.00 2000-11-28 02:47:12.750 333 15637.27 632.77 57249.31 88888.00 2000-11-28 02:47:13.750 333 15637.01 633.39 57249.44 88888.00 2000-11-28 02:47:14.750 333 15636.88 632.89 57249.19 88888.00 2000-11-28 02:47:15.750 333 15636.88 632.89 57249.07 88888.00 2000-11-28 02:47:16.750 333 15637.14 633.64 57249.44 88888.00 2000-11-28 02:47:17.750 333 15636.62 633.76 57249.68 88888.00 2000-11-28 02:47:18.750 333 15636.88 633.51 57249.56 88888.00 2000-11-28 02:47:19.750 333 15636.62 633.14 57249.80 88888.00 2000-11-28 02:47:20.750 333 15636.88 633.51 57249.56 88888.00 2000-11-28 02:47:21.750 333 15635.84 633.88 57249.56 88888.00 2000-11-28 02:47:22.750 333 15636.36 633.39 57249.56 88888.00 2000-11-28 02:47:23.750 333 15636.23 633.14 57249.44 88888.00 2000-11-28 02:47:24.750 333 15636.23 634.13 57249.19 88888.00 2000-11-28 02:47:25.750 333 15635.71 633.26 57249.19 88888.00 2000-11-28 02:47:26.750 333 15635.84 633.14 57249.31 88888.00 2000-11-28 02:47:27.750 333 15635.45 633.26 57249.44 88888.00 2000-11-28 02:47:28.750 333 15635.32 633.26 57249.93 88888.00 2000-11-28 02:47:29.750 333 15636.10 634.01 57250.41 88888.00 2000-11-28 02:47:30.750 333 15636.49 633.51 57249.56 88888.00 2000-11-28 02:47:31.750 333 15635.06 633.51 57249.31 88888.00 2000-11-28 02:47:32.750 333 15635.45 633.64 57249.44 88888.00 2000-11-28 02:47:33.750 333 15635.58 633.39 57248.58 88888.00 2000-11-28 02:47:34.750 333 15634.67 633.14 57249.19 88888.00 2000-11-28 02:47:35.750 333 15634.93 633.64 57249.56 88888.00 2000-11-28 02:47:36.750 333 15636.23 632.27 57249.31 88888.00 2000-11-28 02:47:37.750 333 15635.32 633.26 57248.58 88888.00 2000-11-28 02:47:38.750 333 15634.93 633.14 57249.44 88888.00 2000-11-28 02:47:39.750 333 15635.19 633.02 57249.19 88888.00 2000-11-28 02:47:40.750 333 15635.58 633.76 57249.68 88888.00 2000-11-28 02:47:41.750 333 15635.45 633.64 57249.07 88888.00 2000-11-28 02:47:42.750 333 15634.67 632.89 57249.44 88888.00 2000-11-28 02:47:43.750 333 15635.06 633.76 57249.44 88888.00 2000-11-28 02:47:44.750 333 15635.32 633.51 57249.19 88888.00 2000-11-28 02:47:45.750 333 15635.06 633.39 57249.56 88888.00 2000-11-28 02:47:46.750 333 15635.71 633.76 57248.70 88888.00 2000-11-28 02:47:47.750 333 15635.45 633.76 57249.19 88888.00 2000-11-28 02:47:48.750 333 15633.76 633.88 57249.31 88888.00 2000-11-28 02:47:49.750 333 15634.80 633.51 57249.56 88888.00 2000-11-28 02:47:50.750 333 15634.41 633.14 57249.19 88888.00 2000-11-28 02:47:51.750 333 15634.41 633.39 57248.82 88888.00 2000-11-28 02:47:52.750 333 15634.41 633.39 57249.19 88888.00 2000-11-28 02:47:53.750 333 15634.80 633.88 57248.82 88888.00 2000-11-28 02:47:54.750 333 15635.06 634.26 57248.82 88888.00 2000-11-28 02:47:55.750 333 15634.41 633.76 57248.95 88888.00 2000-11-28 02:47:56.750 333 15634.41 633.64 57248.70 88888.00 2000-11-28 02:47:57.750 333 15634.41 633.26 57249.07 88888.00 2000-11-28 02:47:58.750 333 15634.15 633.39 57249.19 88888.00 2000-11-28 02:47:59.750 333 15633.89 633.51 57249.44 88888.00 2000-11-28 02:48:00.750 333 15634.28 633.26 57248.95 88888.00 2000-11-28 02:48:01.750 333 15634.28 633.64 57248.34 88888.00 2000-11-28 02:48:02.750 333 15634.15 634.01 57249.07 88888.00 2000-11-28 02:48:03.750 333 15634.41 633.51 57248.82 88888.00 2000-11-28 02:48:04.750 333 15634.54 633.76 57249.07 88888.00 2000-11-28 02:48:05.750 333 15633.63 633.26 57248.82 88888.00 2000-11-28 02:48:06.750 333 15633.76 633.39 57248.34 88888.00 2000-11-28 02:48:07.750 333 15634.80 632.77 57248.82 88888.00 2000-11-28 02:48:08.750 333 15633.11 633.76 57248.82 88888.00 2000-11-28 02:48:09.750 333 15633.89 633.26 57248.82 88888.00 2000-11-28 02:48:10.750 333 15633.50 632.77 57248.95 88888.00 2000-11-28 02:48:11.750 333 15633.63 633.02 57249.44 88888.00 2000-11-28 02:48:12.750 333 15634.02 633.39 57248.34 88888.00 2000-11-28 02:48:13.750 333 15634.15 633.64 57248.58 88888.00 2000-11-28 02:48:14.750 333 15634.02 633.02 57248.58 88888.00 2000-11-28 02:48:15.750 333 15633.63 633.39 57248.09 88888.00 2000-11-28 02:48:16.750 333 15633.76 632.77 57248.70 88888.00 2000-11-28 02:48:17.750 333 15633.11 632.89 57249.56 88888.00 2000-11-28 02:48:18.750 333 15633.37 633.64 57248.34 88888.00 2000-11-28 02:48:19.750 333 15633.50 633.64 57248.21 88888.00 2000-11-28 02:48:20.750 333 15633.63 633.14 57248.70 88888.00 2000-11-28 02:48:21.750 333 15633.63 632.89 57248.82 88888.00 2000-11-28 02:48:22.750 333 15633.24 633.26 57248.46 88888.00 2000-11-28 02:48:23.750 333 15633.63 632.77 57248.21 88888.00 2000-11-28 02:48:24.750 333 15633.24 632.77 57248.34 88888.00 2000-11-28 02:48:25.750 333 15632.98 632.52 57248.70 88888.00 2000-11-28 02:48:26.750 333 15632.98 632.40 57248.95 88888.00 2000-11-28 02:48:27.750 333 15633.11 632.40 57248.09 88888.00 2000-11-28 02:48:28.750 333 15633.11 632.15 57249.07 88888.00 2000-11-28 02:48:29.750 333 15632.59 632.52 57249.19 88888.00 2000-11-28 02:48:30.750 333 15632.33 632.65 57248.70 88888.00 2000-11-28 02:48:31.750 333 15632.98 632.40 57248.34 88888.00 2000-11-28 02:48:32.750 333 15633.11 632.15 57248.46 88888.00 2000-11-28 02:48:33.750 333 15632.98 632.40 57249.31 88888.00 2000-11-28 02:48:34.750 333 15632.46 632.15 57249.31 88888.00 2000-11-28 02:48:35.750 333 15632.72 632.52 57248.58 88888.00 2000-11-28 02:48:36.750 333 15632.46 632.03 57248.21 88888.00 2000-11-28 02:48:37.750 333 15633.50 632.77 57248.70 88888.00 2000-11-28 02:48:38.750 333 15632.59 631.65 57249.07 88888.00 2000-11-28 02:48:39.750 333 15632.98 631.78 57248.95 88888.00 2000-11-28 02:48:40.750 333 15632.85 631.90 57248.95 88888.00 2000-11-28 02:48:41.750 333 15632.46 632.15 57248.82 88888.00 2000-11-28 02:48:42.750 333 15632.98 632.52 57248.82 88888.00 2000-11-28 02:48:43.750 333 15632.33 631.78 57248.34 88888.00 2000-11-28 02:48:44.750 333 15632.46 631.28 57248.46 88888.00 2000-11-28 02:48:45.750 333 15632.59 631.65 57248.34 88888.00 2000-11-28 02:48:46.750 333 15631.68 631.28 57249.31 88888.00 2000-11-28 02:48:47.750 333 15632.33 632.27 57248.95 88888.00 2000-11-28 02:48:48.750 333 15632.46 630.91 57248.34 88888.00 2000-11-28 02:48:49.750 333 15631.94 630.91 57248.34 88888.00 2000-11-28 02:48:50.750 333 15631.94 630.91 57248.58 88888.00 2000-11-28 02:48:51.750 333 15631.94 630.91 57248.82 88888.00 2000-11-28 02:48:52.750 333 15631.81 631.28 57247.97 88888.00 2000-11-28 02:48:53.750 333 15631.68 631.04 57248.09 88888.00 2000-11-28 02:48:54.750 333 15631.55 631.16 57248.46 88888.00 2000-11-28 02:48:55.750 333 15631.55 630.91 57248.58 88888.00 2000-11-28 02:48:56.750 333 15631.42 631.65 57247.97 88888.00 2000-11-28 02:48:57.750 333 15631.68 630.54 57248.46 88888.00 2000-11-28 02:48:58.750 333 15631.81 630.79 57247.72 88888.00 2000-11-28 02:48:59.750 333 15631.29 630.54 57247.48 88888.00 2000-11-28 02:49:00.750 333 15632.20 630.42 57248.09 88888.00 2000-11-28 02:49:01.750 333 15631.55 630.42 57248.46 88888.00 2000-11-28 02:49:02.750 333 15630.90 630.54 57248.46 88888.00 2000-11-28 02:49:03.750 333 15630.90 630.04 57247.85 88888.00 2000-11-28 02:49:04.750 333 15631.42 630.91 57248.21 88888.00 2000-11-28 02:49:05.750 333 15631.03 630.42 57248.58 88888.00 2000-11-28 02:49:06.750 333 15631.81 630.91 57247.72 88888.00 2000-11-28 02:49:07.750 333 15630.77 630.04 57248.21 88888.00 2000-11-28 02:49:08.750 333 15630.90 630.42 57248.09 88888.00 2000-11-28 02:49:09.750 333 15631.29 630.17 57248.21 88888.00 2000-11-28 02:49:10.750 333 15631.03 630.79 57248.09 88888.00 2000-11-28 02:49:11.750 333 15631.29 630.29 57247.85 88888.00 2000-11-28 02:49:12.750 333 15631.03 630.17 57248.58 88888.00 2000-11-28 02:49:13.750 333 15631.55 630.42 57247.60 88888.00 2000-11-28 02:49:14.750 333 15631.03 629.30 57247.97 88888.00 2000-11-28 02:49:15.750 333 15631.03 630.04 57247.97 88888.00 2000-11-28 02:49:16.750 333 15630.64 629.80 57247.85 88888.00 2000-11-28 02:49:17.750 333 15630.38 630.17 57248.82 88888.00 2000-11-28 02:49:18.750 333 15630.51 630.04 57247.97 88888.00 2000-11-28 02:49:19.750 333 15631.03 629.67 57247.85 88888.00 2000-11-28 02:49:20.750 333 15629.86 630.04 57248.46 88888.00 2000-11-28 02:49:21.750 333 15629.99 629.67 57247.36 88888.00 2000-11-28 02:49:22.750 333 15630.38 630.17 57248.34 88888.00 2000-11-28 02:49:23.750 333 15630.12 630.54 57247.36 88888.00 2000-11-28 02:49:24.750 333 15630.77 630.17 57247.72 88888.00 2000-11-28 02:49:25.750 333 15629.99 630.29 57247.85 88888.00 2000-11-28 02:49:26.750 333 15630.25 630.29 57248.09 88888.00 2000-11-28 02:49:27.750 333 15630.64 630.54 57247.85 88888.00 2000-11-28 02:49:28.750 333 15629.99 629.80 57247.48 88888.00 2000-11-28 02:49:29.750 333 15630.12 630.54 57247.72 88888.00 2000-11-28 02:49:30.750 333 15630.25 630.17 57247.60 88888.00 2000-11-28 02:49:31.750 333 15629.73 630.04 57247.72 88888.00 2000-11-28 02:49:32.750 333 15629.34 630.54 57247.85 88888.00 2000-11-28 02:49:33.750 333 15629.86 630.66 57247.85 88888.00 2000-11-28 02:49:34.750 333 15629.73 629.80 57247.72 88888.00 2000-11-28 02:49:35.750 333 15629.73 629.55 57247.97 88888.00 2000-11-28 02:49:36.750 333 15629.60 629.55 57247.48 88888.00 2000-11-28 02:49:37.750 333 15629.21 630.17 57248.09 88888.00 2000-11-28 02:49:38.750 333 15629.73 630.29 57247.85 88888.00 2000-11-28 02:49:39.750 333 15629.21 629.55 57246.99 88888.00 2000-11-28 02:49:40.750 333 15629.21 630.04 57247.36 88888.00 2000-11-28 02:49:41.750 333 15629.08 629.80 57247.97 88888.00 2000-11-28 02:49:42.750 333 15629.47 629.92 57246.99 88888.00 2000-11-28 02:49:43.750 333 15628.96 630.54 57247.23 88888.00 2000-11-28 02:49:44.750 333 15629.73 630.29 57247.48 88888.00 2000-11-28 02:49:45.750 333 15628.96 629.92 57247.72 88888.00 2000-11-28 02:49:46.750 333 15629.21 629.80 57247.48 88888.00 2000-11-28 02:49:47.750 333 15629.21 630.42 57247.48 88888.00 2000-11-28 02:49:48.750 333 15629.08 629.92 57247.97 88888.00 2000-11-28 02:49:49.750 333 15628.96 630.04 57247.48 88888.00 2000-11-28 02:49:50.750 333 15629.60 630.54 57247.11 88888.00 2000-11-28 02:49:51.750 333 15629.21 629.67 57247.60 88888.00 2000-11-28 02:49:52.750 333 15629.08 630.17 57247.60 88888.00 2000-11-28 02:49:53.750 333 15628.18 629.67 57247.85 88888.00 2000-11-28 02:49:54.750 333 15628.05 629.67 57247.72 88888.00 2000-11-28 02:49:55.750 333 15628.83 630.17 57247.60 88888.00 2000-11-28 02:49:56.750 333 15628.05 629.80 57247.72 88888.00 2000-11-28 02:49:57.750 333 15628.83 630.66 57247.60 88888.00 2000-11-28 02:49:58.750 333 15628.44 630.04 57247.11 88888.00 2000-11-28 02:49:59.750 333 15629.47 630.29 57246.99 88888.00 2000-11-28 02:50:00.750 333 15628.83 630.29 57246.75 88888.00 2000-11-28 02:50:01.750 333 15629.08 630.54 57247.36 88888.00 2000-11-28 02:50:02.750 333 15628.05 629.80 57247.23 88888.00 2000-11-28 02:50:03.750 333 15628.83 630.66 57247.48 88888.00 2000-11-28 02:50:04.750 333 15628.44 630.54 57246.99 88888.00 2000-11-28 02:50:05.750 333 15629.08 630.29 57246.99 88888.00 2000-11-28 02:50:06.750 333 15628.70 630.42 57247.72 88888.00 2000-11-28 02:50:07.750 333 15628.44 630.29 57247.23 88888.00 2000-11-28 02:50:08.750 333 15628.44 630.42 57247.97 88888.00 2000-11-28 02:50:09.750 333 15628.18 630.42 57247.48 88888.00 2000-11-28 02:50:10.750 333 15628.96 630.42 57247.11 88888.00 2000-11-28 02:50:11.750 333 15628.83 631.53 57247.48 88888.00 2000-11-28 02:50:12.750 333 15628.96 630.66 57247.60 88888.00 2000-11-28 02:50:13.750 333 15629.08 630.79 57247.85 88888.00 2000-11-28 02:50:14.750 333 15629.21 630.91 57247.36 88888.00 2000-11-28 02:50:15.750 333 15629.21 630.91 57247.23 88888.00 2000-11-28 02:50:16.750 333 15628.96 630.54 57247.60 88888.00 2000-11-28 02:50:17.750 333 15628.96 631.65 57247.60 88888.00 2000-11-28 02:50:18.750 333 15628.83 632.15 57247.36 88888.00 2000-11-28 02:50:19.750 333 15628.83 631.41 57247.36 88888.00 2000-11-28 02:50:20.750 333 15629.08 630.79 57247.60 88888.00 2000-11-28 02:50:21.750 333 15628.44 630.66 57247.48 88888.00 2000-11-28 02:50:22.750 333 15628.70 631.16 57247.36 88888.00 2000-11-28 02:50:23.750 333 15628.70 631.53 57247.48 88888.00 2000-11-28 02:50:24.750 333 15628.83 630.66 57247.85 88888.00 2000-11-28 02:50:25.750 333 15629.60 630.79 57247.60 88888.00 2000-11-28 02:50:26.750 333 15628.96 631.04 57248.34 88888.00 2000-11-28 02:50:27.750 333 15629.60 631.16 57246.87 88888.00 2000-11-28 02:50:28.750 333 15629.73 631.04 57247.97 88888.00 2000-11-28 02:50:29.750 333 15629.73 631.04 57247.85 88888.00 2000-11-28 02:50:30.750 333 15629.73 631.65 57247.48 88888.00 2000-11-28 02:50:31.750 333 15629.99 632.40 57247.97 88888.00 2000-11-28 02:50:32.750 333 15630.25 631.16 57248.46 88888.00 2000-11-28 02:50:33.750 333 15629.47 631.41 57248.46 88888.00 2000-11-28 02:50:34.750 333 15629.73 631.41 57247.97 88888.00 2000-11-28 02:50:35.750 333 15629.86 632.27 57248.21 88888.00 2000-11-28 02:50:36.750 333 15630.12 631.90 57248.21 88888.00 2000-11-28 02:50:37.750 333 15629.73 631.90 57248.21 88888.00 2000-11-28 02:50:38.750 333 15629.73 631.53 57247.85 88888.00 2000-11-28 02:50:39.750 333 15630.38 631.90 57247.85 88888.00 2000-11-28 02:50:40.750 333 15630.51 631.78 57248.58 88888.00 2000-11-28 02:50:41.750 333 15630.25 631.90 57247.97 88888.00 2000-11-28 02:50:42.750 333 15631.03 631.28 57248.46 88888.00 2000-11-28 02:50:43.750 333 15630.38 632.15 57248.34 88888.00 2000-11-28 02:50:44.750 333 15630.25 632.27 57249.07 88888.00 2000-11-28 02:50:45.750 333 15629.73 632.40 57248.58 88888.00 2000-11-28 02:50:46.750 333 15629.73 632.15 57248.70 88888.00 2000-11-28 02:50:47.750 333 15630.77 631.90 57248.82 88888.00 2000-11-28 02:50:48.750 333 15630.51 631.78 57248.70 88888.00 2000-11-28 02:50:49.750 333 15630.38 632.03 57248.82 88888.00 2000-11-28 02:50:50.750 333 15630.77 632.03 57248.70 88888.00 2000-11-28 02:50:51.750 333 15631.42 631.90 57248.70 88888.00 2000-11-28 02:50:52.750 333 15630.64 632.40 57249.56 88888.00 2000-11-28 02:50:53.750 333 15630.38 632.65 57248.58 88888.00 2000-11-28 02:50:54.750 333 15630.25 632.52 57249.44 88888.00 2000-11-28 02:50:55.750 333 15631.03 632.52 57248.82 88888.00 2000-11-28 02:50:56.750 333 15630.90 632.89 57249.56 88888.00 2000-11-28 02:50:57.750 333 15631.16 632.65 57249.31 88888.00 2000-11-28 02:50:58.750 333 15631.42 632.40 57249.07 88888.00 2000-11-28 02:50:59.750 333 15631.16 632.65 57249.19 88888.00 2000-11-28 02:51:00.750 333 15631.03 633.14 57248.09 88888.00 2000-11-28 02:51:01.750 333 15629.99 632.65 57248.70 88888.00 2000-11-28 02:51:02.750 333 15630.77 632.15 57249.07 88888.00 2000-11-28 02:51:03.750 333 15631.16 632.77 57249.56 88888.00 2000-11-28 02:51:04.750 333 15631.55 632.52 57248.95 88888.00 2000-11-28 02:51:05.750 333 15631.42 632.27 57249.44 88888.00 2000-11-28 02:51:06.750 333 15631.03 632.77 57249.56 88888.00 2000-11-28 02:51:07.750 333 15631.16 631.90 57249.31 88888.00 2000-11-28 02:51:08.750 333 15630.90 632.52 57248.82 88888.00 2000-11-28 02:51:09.750 333 15631.29 632.27 57249.56 88888.00 2000-11-28 02:51:10.750 333 15631.29 632.15 57249.56 88888.00 2000-11-28 02:51:11.750 333 15631.55 632.03 57248.95 88888.00 2000-11-28 02:51:12.750 333 15631.29 632.52 57249.19 88888.00 2000-11-28 02:51:13.750 333 15631.03 631.41 57249.19 88888.00 2000-11-28 02:51:14.750 333 15631.68 631.53 57249.68 88888.00 2000-11-28 02:51:15.750 333 15631.68 632.40 57249.80 88888.00 2000-11-28 02:51:16.750 333 15631.68 632.52 57250.29 88888.00 2000-11-28 02:51:17.750 333 15632.33 632.52 57249.19 88888.00 2000-11-28 02:51:18.750 333 15631.81 632.77 57249.93 88888.00 2000-11-28 02:51:19.750 333 15631.42 632.03 57249.31 88888.00 2000-11-28 02:51:20.750 333 15631.94 631.65 57249.44 88888.00 2000-11-28 02:51:21.750 333 15632.07 632.15 57249.56 88888.00 2000-11-28 02:51:22.750 333 15631.68 631.78 57249.80 88888.00 2000-11-28 02:51:23.750 333 15632.59 632.03 57249.07 88888.00 2000-11-28 02:51:24.750 333 15632.72 632.03 57249.80 88888.00 2000-11-28 02:51:25.750 333 15632.20 632.27 57249.31 88888.00 2000-11-28 02:51:26.750 333 15632.20 631.41 57249.44 88888.00 2000-11-28 02:51:27.750 333 15631.81 631.41 57249.93 88888.00 2000-11-28 02:51:28.750 333 15632.72 631.65 57249.68 88888.00 2000-11-28 02:51:29.750 333 15632.20 631.53 57249.31 88888.00 2000-11-28 02:51:30.750 333 15631.68 631.41 57249.93 88888.00 2000-11-28 02:51:31.750 333 15632.07 632.03 57249.44 88888.00 2000-11-28 02:51:32.750 333 15632.33 631.53 57249.44 88888.00 2000-11-28 02:51:33.750 333 15632.46 631.90 57249.68 88888.00 2000-11-28 02:51:34.750 333 15633.24 631.65 57250.29 88888.00 2000-11-28 02:51:35.750 333 15632.33 631.78 57249.44 88888.00 2000-11-28 02:51:36.750 333 15633.11 631.65 57249.80 88888.00 2000-11-28 02:51:37.750 333 15631.94 631.65 57249.31 88888.00 2000-11-28 02:51:38.750 333 15632.85 631.16 57249.93 88888.00 2000-11-28 02:51:39.750 333 15631.94 631.53 57249.44 88888.00 2000-11-28 02:51:40.750 333 15632.85 630.79 57250.17 88888.00 2000-11-28 02:51:41.750 333 15631.94 631.41 57249.80 88888.00 2000-11-28 02:51:42.750 333 15632.98 630.79 57249.93 88888.00 2000-11-28 02:51:43.750 333 15632.33 631.53 57250.29 88888.00 2000-11-28 02:51:44.750 333 15633.11 631.78 57250.41 88888.00 2000-11-28 02:51:45.750 333 15632.98 631.41 57249.56 88888.00 2000-11-28 02:51:46.750 333 15632.85 630.91 57249.44 88888.00 2000-11-28 02:51:47.750 333 15632.72 631.41 57250.17 88888.00 2000-11-28 02:51:48.750 333 15633.11 631.04 57250.05 88888.00 2000-11-28 02:51:49.750 333 15633.76 631.16 57250.29 88888.00 2000-11-28 02:51:50.750 333 15633.11 630.66 57250.05 88888.00 2000-11-28 02:51:51.750 333 15633.37 631.90 57249.93 88888.00 2000-11-28 02:51:52.750 333 15633.24 631.53 57249.80 88888.00 2000-11-28 02:51:53.750 333 15633.24 631.53 57250.29 88888.00 2000-11-28 02:51:54.750 333 15632.85 631.28 57249.07 88888.00 2000-11-28 02:51:55.750 333 15633.89 630.54 57250.17 88888.00 2000-11-28 02:51:56.750 333 15633.37 631.16 57250.17 88888.00 2000-11-28 02:51:57.750 333 15632.98 631.16 57250.29 88888.00 2000-11-28 02:51:58.750 333 15632.85 631.28 57250.29 88888.00 2000-11-28 02:51:59.750 333 15632.85 630.79 57249.56 88888.00 2000-11-28 02:52:00.750 333 15632.20 631.16 57250.54 88888.00 2000-11-28 02:52:01.750 333 15633.50 631.53 57250.29 88888.00 2000-11-28 02:52:02.750 333 15633.89 632.03 57249.80 88888.00 2000-11-28 02:52:03.750 333 15632.85 631.41 57250.05 88888.00 2000-11-28 02:52:04.750 333 15632.33 630.91 57250.29 88888.00 2000-11-28 02:52:05.750 333 15633.50 631.28 57250.29 88888.00 2000-11-28 02:52:06.750 333 15633.50 631.04 57250.05 88888.00 2000-11-28 02:52:07.750 333 15633.50 631.41 57249.68 88888.00 2000-11-28 02:52:09.750 333 15633.37 631.78 57250.66 88888.00 2000-11-28 02:52:10.750 333 15632.85 631.04 57250.05 88888.00 2000-11-28 02:52:11.750 333 15633.50 631.16 57249.93 88888.00 2000-11-28 02:52:12.750 333 15632.98 631.90 57250.17 88888.00 2000-11-28 02:52:13.750 333 15634.15 631.28 57249.56 88888.00 2000-11-28 02:52:14.750 333 15633.37 631.16 57250.41 88888.00 2000-11-28 02:52:15.750 333 15633.37 631.53 57250.05 88888.00 2000-11-28 02:52:16.750 333 15633.37 631.65 57250.29 88888.00 2000-11-28 02:52:17.750 333 15633.89 631.78 57249.93 88888.00 2000-11-28 02:52:18.750 333 15633.76 631.16 57250.54 88888.00 2000-11-28 02:52:19.750 333 15633.63 631.78 57250.41 88888.00 2000-11-28 02:52:20.750 333 15633.76 631.28 57250.54 88888.00 2000-11-28 02:52:21.750 333 15633.63 631.41 57250.29 88888.00 2000-11-28 02:52:22.750 333 15634.02 631.65 57250.78 88888.00 2000-11-28 02:52:23.750 333 15634.15 632.15 57249.93 88888.00 2000-11-28 02:52:24.750 333 15634.02 631.28 57250.29 88888.00 2000-11-28 02:52:25.750 333 15634.28 631.53 57250.66 88888.00 2000-11-28 02:52:26.750 333 15634.28 632.03 57250.54 88888.00 2000-11-28 02:52:27.750 333 15634.02 630.91 57250.54 88888.00 2000-11-28 02:52:28.750 333 15634.15 631.04 57249.93 88888.00 2000-11-28 02:52:29.750 333 15634.67 631.53 57250.29 88888.00 2000-11-28 02:52:30.750 333 15634.80 631.28 57250.66 88888.00 2000-11-28 02:52:31.750 333 15634.15 631.41 57250.29 88888.00 2000-11-28 02:52:32.750 333 15634.93 631.53 57251.64 88888.00 2000-11-28 02:52:33.750 333 15635.06 631.90 57251.03 88888.00 2000-11-28 02:52:34.750 333 15635.32 631.78 57251.27 88888.00 2000-11-28 02:52:35.750 333 15635.06 631.28 57250.78 88888.00 2000-11-28 02:52:36.750 333 15635.19 632.03 57250.41 88888.00 2000-11-28 02:52:37.750 333 15635.06 631.90 57250.41 88888.00 2000-11-28 02:52:38.750 333 15635.32 631.78 57251.76 88888.00 2000-11-28 02:52:39.750 333 15635.45 632.15 57251.15 88888.00 2000-11-28 02:52:40.750 333 15635.32 631.78 57251.03 88888.00 2000-11-28 02:52:41.750 333 15634.41 632.15 57250.90 88888.00 2000-11-28 02:52:42.750 333 15635.71 631.78 57250.41 88888.00 2000-11-28 02:52:43.750 333 15635.58 632.77 57251.15 88888.00 2000-11-28 02:52:44.750 333 15635.45 632.15 57250.90 88888.00 2000-11-28 02:52:45.750 333 15635.71 631.78 57251.03 88888.00 2000-11-28 02:52:46.750 333 15635.32 632.40 57251.15 88888.00 2000-11-28 02:52:47.750 333 15636.10 632.40 57251.15 88888.00 2000-11-28 02:52:48.750 333 15635.97 632.40 57251.64 88888.00 2000-11-28 02:52:49.750 333 15636.10 632.03 57251.15 88888.00 2000-11-28 02:52:50.750 333 15636.75 632.77 57251.64 88888.00 2000-11-28 02:52:51.750 333 15635.71 632.40 57251.15 88888.00 2000-11-28 02:52:52.750 333 15635.97 632.03 57251.88 88888.00 2000-11-28 02:52:53.750 333 15636.10 632.89 57251.88 88888.00 2000-11-28 02:52:54.750 333 15636.49 632.40 57250.78 88888.00 2000-11-28 02:52:55.750 333 15636.23 632.65 57251.27 88888.00 2000-11-28 02:52:56.750 333 15636.23 633.26 57251.39 88888.00 2000-11-28 02:52:57.750 333 15636.23 632.77 57250.90 88888.00 2000-11-28 02:52:58.750 333 15637.27 633.02 57251.39 88888.00 2000-11-28 02:52:59.750 333 15636.36 633.02 57252.12 88888.00 2000-11-28 02:53:00.750 333 15636.49 632.27 57251.27 88888.00 2000-11-28 02:53:01.750 333 15636.23 632.77 57251.76 88888.00 2000-11-28 02:53:02.750 333 15636.88 632.40 57251.27 88888.00 2000-11-28 02:53:03.750 333 15637.27 632.89 57251.76 88888.00 2000-11-28 02:53:04.750 333 15636.88 633.26 57251.39 88888.00 2000-11-28 02:53:05.750 333 15637.01 633.14 57252.00 88888.00 2000-11-28 02:53:06.750 333 15637.01 633.14 57251.88 88888.00 2000-11-28 02:53:07.750 333 15636.75 633.76 57252.49 88888.00 2000-11-28 02:53:08.750 333 15637.14 632.77 57251.76 88888.00 2000-11-28 02:53:09.750 333 15636.88 633.02 57251.52 88888.00 2000-11-28 02:53:10.750 333 15637.14 632.77 57252.49 88888.00 2000-11-28 02:53:11.750 333 15637.40 633.14 57252.61 88888.00 2000-11-28 02:53:12.750 333 15637.40 633.64 57252.49 88888.00 2000-11-28 02:53:13.750 333 15637.79 632.65 57251.88 88888.00 2000-11-28 02:53:14.750 333 15637.40 633.14 57251.88 88888.00 2000-11-28 02:53:15.750 333 15637.27 633.14 57252.00 88888.00 2000-11-28 02:53:16.750 333 15637.53 633.51 57251.88 88888.00 2000-11-28 02:53:17.750 333 15637.92 633.02 57252.61 88888.00 2000-11-28 02:53:18.750 333 15637.40 633.26 57252.00 88888.00 2000-11-28 02:53:19.750 333 15637.79 633.39 57252.49 88888.00 2000-11-28 02:53:20.750 333 15637.01 633.39 57252.12 88888.00 2000-11-28 02:53:21.750 333 15637.66 633.64 57252.00 88888.00 2000-11-28 02:53:22.750 333 15637.40 632.89 57252.37 88888.00 2000-11-28 02:53:23.750 333 15638.05 633.02 57252.61 88888.00 2000-11-28 02:53:24.750 333 15637.92 633.64 57252.49 88888.00 2000-11-28 02:53:25.750 333 15637.92 633.02 57253.47 88888.00 2000-11-28 02:53:26.750 333 15638.44 633.51 57252.61 88888.00 2000-11-28 02:53:27.750 333 15637.79 633.39 57252.98 88888.00 2000-11-28 02:53:28.750 333 15637.66 633.51 57252.61 88888.00 2000-11-28 02:53:29.750 333 15638.44 633.14 57253.71 88888.00 2000-11-28 02:53:30.750 333 15638.83 633.88 57252.61 88888.00 2000-11-28 02:53:31.750 333 15638.31 633.14 57253.23 88888.00 2000-11-28 02:53:32.750 333 15638.05 633.39 57252.49 88888.00 2000-11-28 02:53:33.750 333 15637.92 633.14 57252.86 88888.00 2000-11-28 02:53:34.750 333 15638.57 634.01 57253.11 88888.00 2000-11-28 02:53:35.750 333 15639.09 633.14 57253.35 88888.00 2000-11-28 02:53:36.750 333 15638.57 633.51 57253.35 88888.00 2000-11-28 02:53:37.750 333 15639.35 633.39 57252.61 88888.00 2000-11-28 02:53:38.750 333 15639.09 633.39 57253.35 88888.00 2000-11-28 02:53:39.750 333 15638.83 633.39 57253.59 88888.00 2000-11-28 02:53:40.750 333 15639.48 634.01 57253.47 88888.00 2000-11-28 02:53:41.750 333 15639.48 633.51 57253.47 88888.00 2000-11-28 02:53:42.750 333 15639.87 633.64 57253.59 88888.00 2000-11-28 02:53:43.750 333 15639.09 634.01 57253.96 88888.00 2000-11-28 02:53:44.750 333 15639.87 633.76 57252.98 88888.00 2000-11-28 02:53:45.750 333 15639.22 633.51 57254.57 88888.00 2000-11-28 02:53:46.750 333 15639.22 634.38 57253.71 88888.00 2000-11-28 02:53:47.750 333 15639.87 634.13 57253.71 88888.00 2000-11-28 02:53:48.750 333 15639.74 633.64 57253.59 88888.00 2000-11-28 02:53:49.750 333 15640.26 634.50 57254.70 88888.00 2000-11-28 02:53:50.750 333 15640.26 633.88 57254.57 88888.00 2000-11-28 02:53:51.750 333 15639.61 633.14 57254.20 88888.00 2000-11-28 02:53:52.750 333 15639.87 633.64 57253.96 88888.00 2000-11-28 02:53:53.750 333 15640.13 633.14 57254.33 88888.00 2000-11-28 02:53:54.750 333 15639.22 633.64 57254.57 88888.00 2000-11-28 02:53:55.750 333 15639.74 633.51 57254.08 88888.00 2000-11-28 02:53:56.750 333 15640.26 633.76 57254.33 88888.00 2000-11-28 02:53:57.750 333 15640.26 633.76 57254.45 88888.00 2000-11-28 02:53:58.750 333 15639.87 634.13 57254.45 88888.00 2000-11-28 02:53:59.750 333 15638.96 633.76 57254.70 88888.00 2000-11-28 02:54:00.750 333 15640.52 633.64 57254.57 88888.00 2000-11-28 02:54:01.750 333 15640.39 633.51 57255.67 88888.00 2000-11-28 02:54:02.750 333 15640.39 633.14 57255.06 88888.00 2000-11-28 02:54:03.750 333 15640.91 633.02 57255.30 88888.00 2000-11-28 02:54:04.750 333 15640.52 633.26 57254.94 88888.00 2000-11-28 02:54:05.750 333 15640.26 633.14 57253.84 88888.00 2000-11-28 02:54:06.750 333 15640.13 633.14 57254.33 88888.00 2000-11-28 02:54:07.750 333 15640.39 632.77 57254.94 88888.00 2000-11-28 02:54:08.750 333 15640.52 633.51 57255.30 88888.00 2000-11-28 02:54:09.750 333 15640.39 633.39 57254.94 88888.00 2000-11-28 02:54:10.750 333 15640.26 633.14 57255.30 88888.00 2000-11-28 02:54:11.750 333 15640.00 633.26 57255.79 88888.00 2000-11-28 02:54:12.750 333 15640.26 633.26 57255.43 88888.00 2000-11-28 02:54:13.750 333 15640.26 633.39 57256.16 88888.00 2000-11-28 02:54:14.750 333 15640.13 633.14 57255.55 88888.00 2000-11-28 02:54:15.750 333 15640.91 632.89 57255.67 88888.00 2000-11-28 02:54:16.750 333 15639.61 632.89 57255.79 88888.00 2000-11-28 02:54:17.750 333 15639.87 632.27 57255.67 88888.00 2000-11-28 02:54:18.750 333 15640.13 633.51 57255.67 88888.00 2000-11-28 02:54:19.750 333 15640.39 632.77 57255.79 88888.00 2000-11-28 02:54:20.750 333 15640.00 633.26 57255.43 88888.00 2000-11-28 02:54:21.750 333 15640.13 632.89 57255.79 88888.00 2000-11-28 02:54:22.750 333 15640.39 633.26 57255.79 88888.00 2000-11-28 02:54:23.750 333 15639.87 633.39 57255.67 88888.00 2000-11-28 02:54:24.750 333 15639.61 632.77 57255.79 88888.00 2000-11-28 02:54:25.750 333 15639.74 633.26 57255.92 88888.00 2000-11-28 02:54:26.750 333 15639.48 632.89 57256.28 88888.00 2000-11-28 02:54:27.750 333 15639.61 633.14 57256.28 88888.00 2000-11-28 02:54:28.750 333 15639.74 632.77 57256.16 88888.00 2000-11-28 02:54:29.750 333 15639.61 632.65 57255.79 88888.00 2000-11-28 02:54:30.750 333 15639.48 632.40 57256.41 88888.00 2000-11-28 02:54:31.750 333 15640.13 633.26 57256.65 88888.00 2000-11-28 02:54:32.750 333 15639.48 632.77 57256.16 88888.00 2000-11-28 02:54:33.750 333 15639.74 632.77 57256.28 88888.00 2000-11-28 02:54:34.750 333 15639.09 633.76 57256.53 88888.00 2000-11-28 02:54:35.750 333 15639.35 632.77 57255.67 88888.00 2000-11-28 02:54:36.750 333 15639.22 633.39 57255.79 88888.00 2000-11-28 02:54:37.750 333 15639.87 633.39 57256.28 88888.00 2000-11-28 02:54:38.750 333 15639.61 633.14 57256.41 88888.00 2000-11-28 02:54:39.750 333 15639.22 632.40 57255.92 88888.00 2000-11-28 02:54:40.750 333 15639.87 632.89 57256.53 88888.00 2000-11-28 02:54:41.750 333 15639.35 632.65 57256.89 88888.00 2000-11-28 02:54:42.750 333 15638.83 632.52 57256.77 88888.00 2000-11-28 02:54:43.750 333 15638.83 631.90 57256.53 88888.00 2000-11-28 02:54:44.750 333 15639.09 632.40 57256.53 88888.00 2000-11-28 02:54:45.750 333 15639.22 633.39 57256.04 88888.00 2000-11-28 02:54:46.750 333 15638.83 632.89 57256.28 88888.00 2000-11-28 02:54:47.750 333 15638.96 632.65 57256.04 88888.00 2000-11-28 02:54:48.750 333 15638.83 631.90 57255.79 88888.00 2000-11-28 02:54:49.750 333 15638.70 632.65 57256.04 88888.00 2000-11-28 02:54:50.750 333 15638.57 632.27 57256.16 88888.00 2000-11-28 02:54:51.750 333 15638.57 632.77 57256.65 88888.00 2000-11-28 02:54:52.750 333 15637.53 632.27 57256.65 88888.00 2000-11-28 02:54:53.750 333 15638.44 631.53 57256.53 88888.00 2000-11-28 02:54:54.750 333 15637.66 632.15 57256.53 88888.00 2000-11-28 02:54:55.750 333 15638.05 632.52 57256.04 88888.00 2000-11-28 02:54:56.750 333 15638.05 632.27 57256.04 88888.00 2000-11-28 02:54:57.750 333 15637.14 632.03 57255.79 88888.00 2000-11-28 02:54:58.750 333 15637.40 632.65 57256.04 88888.00 2000-11-28 02:54:59.750 333 15637.66 632.15 57256.16 88888.00 2000-11-28 02:55:00.750 333 15637.53 632.40 57256.41 88888.00 2000-11-28 02:55:01.750 333 15636.49 632.03 57255.43 88888.00 2000-11-28 02:55:02.750 333 15637.14 631.90 57256.04 88888.00 2000-11-28 02:55:03.750 333 15637.14 633.02 57256.16 88888.00 2000-11-28 02:55:04.750 333 15636.88 632.52 57256.41 88888.00 2000-11-28 02:55:05.750 333 15636.75 633.02 57256.04 88888.00 2000-11-28 02:55:06.750 333 15636.88 632.27 57256.16 88888.00 2000-11-28 02:55:07.750 333 15636.23 632.52 57255.30 88888.00 2000-11-28 02:55:08.750 333 15636.10 632.40 57255.79 88888.00 2000-11-28 02:55:09.750 333 15636.62 632.03 57255.43 88888.00 2000-11-28 02:55:10.750 333 15636.49 632.40 57255.92 88888.00 2000-11-28 02:55:11.750 333 15636.75 632.77 57255.92 88888.00 2000-11-28 02:55:12.750 333 15635.71 631.78 57255.55 88888.00 2000-11-28 02:55:13.750 333 15635.45 632.40 57255.55 88888.00 2000-11-28 02:55:14.750 333 15635.32 632.65 57255.67 88888.00 2000-11-28 02:55:15.750 333 15635.32 631.78 57256.04 88888.00 2000-11-28 02:55:16.750 333 15635.45 632.52 57256.28 88888.00 2000-11-28 02:55:17.750 333 15635.06 632.77 57255.79 88888.00 2000-11-28 02:55:18.750 333 15635.19 632.40 57255.55 88888.00 2000-11-28 02:55:19.750 333 15634.28 632.65 57255.67 88888.00 2000-11-28 02:55:20.750 333 15635.19 632.40 57255.92 88888.00 2000-11-28 02:55:21.750 333 15634.80 632.27 57256.04 88888.00 2000-11-28 02:55:22.750 333 15634.67 632.40 57254.94 88888.00 2000-11-28 02:55:23.750 333 15634.67 632.65 57256.28 88888.00 2000-11-28 02:55:24.750 333 15634.80 632.40 57255.67 88888.00 2000-11-28 02:55:25.750 333 15634.54 632.65 57255.18 88888.00 2000-11-28 02:55:26.750 333 15634.80 632.89 57255.18 88888.00 2000-11-28 02:55:27.750 333 15634.15 632.89 57256.04 88888.00 2000-11-28 02:55:28.750 333 15634.28 632.40 57254.94 88888.00 2000-11-28 02:55:29.750 333 15634.41 633.14 57255.18 88888.00 2000-11-28 02:55:30.750 333 15634.15 632.27 57255.79 88888.00 2000-11-28 02:55:31.750 333 15633.89 632.65 57255.30 88888.00 2000-11-28 02:55:32.750 333 15633.50 633.02 57255.30 88888.00 2000-11-28 02:55:33.750 333 15633.50 632.65 57255.06 88888.00 2000-11-28 02:55:34.750 333 15634.15 633.02 57255.79 88888.00 2000-11-28 02:55:35.750 333 15633.50 632.15 57255.79 88888.00 2000-11-28 02:55:36.750 333 15634.28 632.65 57254.94 88888.00 2000-11-28 02:55:37.750 333 15633.89 632.77 57255.55 88888.00 2000-11-28 02:55:38.750 333 15633.50 633.02 57255.67 88888.00 2000-11-28 02:55:39.750 333 15633.50 632.89 57255.18 88888.00 2000-11-28 02:55:40.750 333 15632.85 632.27 57254.94 88888.00 2000-11-28 02:55:41.750 333 15633.37 633.02 57255.30 88888.00 2000-11-28 02:55:42.750 333 15632.98 633.02 57255.30 88888.00 2000-11-28 02:55:43.750 333 15632.72 632.40 57255.43 88888.00 2000-11-28 02:55:44.750 333 15633.37 633.14 57255.43 88888.00 2000-11-28 02:55:45.750 333 15632.98 633.39 57255.06 88888.00 2000-11-28 02:55:46.750 333 15632.33 633.51 57254.82 88888.00 2000-11-28 02:55:47.750 333 15632.33 633.64 57254.82 88888.00 2000-11-28 02:55:48.750 333 15632.59 633.88 57255.18 88888.00 2000-11-28 02:55:49.750 333 15632.72 632.65 57254.45 88888.00 2000-11-28 02:55:50.750 333 15632.98 633.51 57255.18 88888.00 2000-11-28 02:55:51.750 333 15633.11 632.89 57254.82 88888.00 2000-11-28 02:55:52.750 333 15632.33 633.76 57255.43 88888.00 2000-11-28 02:55:53.750 333 15632.33 633.14 57254.70 88888.00 2000-11-28 02:55:54.750 333 15632.98 633.64 57255.67 88888.00 2000-11-28 02:55:55.750 333 15632.98 632.89 57255.06 88888.00 2000-11-28 02:55:56.750 333 15632.98 633.64 57255.06 88888.00 2000-11-28 02:55:57.750 333 15632.72 633.88 57254.94 88888.00 2000-11-28 02:55:58.750 333 15632.98 633.39 57255.06 88888.00 2000-11-28 02:55:59.750 333 15631.16 633.14 57254.82 88888.00 2000-11-28 02:56:00.750 333 15631.68 634.01 57255.06 88888.00 2000-11-28 02:56:01.750 333 15632.07 633.26 57255.30 88888.00 2000-11-28 02:56:02.750 333 15632.46 633.26 57254.57 88888.00 2000-11-28 02:56:03.750 333 15631.55 633.02 57254.70 88888.00 2000-11-28 02:56:04.750 333 15632.46 633.26 57255.06 88888.00 2000-11-28 02:56:05.750 333 15632.46 633.51 57254.82 88888.00 2000-11-28 02:56:06.750 333 15632.20 633.64 57255.43 88888.00 2000-11-28 02:56:07.750 333 15631.94 633.64 57254.94 88888.00 2000-11-28 02:56:08.750 333 15631.42 634.26 57254.94 88888.00 2000-11-28 02:56:09.750 333 15631.42 633.64 57254.82 88888.00 2000-11-28 02:56:10.750 333 15632.20 634.13 57255.55 88888.00 2000-11-28 02:56:11.750 333 15632.33 634.13 57255.67 88888.00 2000-11-28 02:56:12.750 333 15631.68 634.01 57255.55 88888.00 2000-11-28 02:56:13.750 333 15631.68 633.26 57255.18 88888.00 2000-11-28 02:56:14.750 333 15631.81 634.01 57256.16 88888.00 2000-11-28 02:56:15.750 333 15631.94 633.51 57254.57 88888.00 2000-11-28 02:56:16.750 333 15631.55 633.88 57255.92 88888.00 2000-11-28 02:56:17.750 333 15631.68 633.51 57255.79 88888.00 2000-11-28 02:56:18.750 333 15632.07 633.76 57255.43 88888.00 2000-11-28 02:56:19.750 333 15632.07 634.13 57255.30 88888.00 2000-11-28 02:56:20.750 333 15632.59 634.63 57255.30 88888.00 2000-11-28 02:56:21.750 333 15632.72 634.87 57255.67 88888.00 2000-11-28 02:56:22.750 333 15631.94 633.64 57255.30 88888.00 2000-11-28 02:56:23.750 333 15631.94 634.63 57255.43 88888.00 2000-11-28 02:56:24.750 333 15632.07 634.13 57255.55 88888.00 2000-11-28 02:56:25.750 333 15632.59 633.88 57255.06 88888.00 2000-11-28 02:56:26.750 333 15632.20 634.50 57255.06 88888.00 2000-11-28 02:56:27.750 333 15632.85 634.13 57255.79 88888.00 2000-11-28 02:56:28.750 333 15632.46 634.26 57255.55 88888.00 2000-11-28 02:56:29.750 333 15632.72 635.00 57255.79 88888.00 2000-11-28 02:56:30.750 333 15632.98 634.26 57255.55 88888.00 2000-11-28 02:56:31.750 333 15632.72 635.12 57255.43 88888.00 2000-11-28 02:56:32.750 333 15633.24 634.75 57255.92 88888.00 2000-11-28 02:56:33.750 333 15632.72 635.12 57255.55 88888.00 2000-11-28 02:56:34.750 333 15633.11 635.00 57255.55 88888.00 2000-11-28 02:56:35.750 333 15633.11 634.50 57256.28 88888.00 2000-11-28 02:56:36.750 333 15633.24 634.75 57256.04 88888.00 2000-11-28 02:56:37.750 333 15632.85 635.37 57255.79 88888.00 2000-11-28 02:56:38.750 333 15633.24 635.12 57255.43 88888.00 2000-11-28 02:56:39.750 333 15633.37 634.75 57256.16 88888.00 2000-11-28 02:56:40.750 333 15632.85 634.75 57256.16 88888.00 2000-11-28 02:56:41.750 333 15633.63 635.62 57255.67 88888.00 2000-11-28 02:56:42.750 333 15633.37 635.12 57256.16 88888.00 2000-11-28 02:56:43.750 333 15633.76 635.12 57256.04 88888.00 2000-11-28 02:56:44.750 333 15633.63 635.49 57255.92 88888.00 2000-11-28 02:56:45.750 333 15633.50 635.37 57255.79 88888.00 2000-11-28 02:56:46.750 333 15633.63 635.62 57256.04 88888.00 2000-11-28 02:56:47.750 333 15634.02 636.11 57255.30 88888.00 2000-11-28 02:56:48.750 333 15633.37 635.25 57256.16 88888.00 2000-11-28 02:56:49.750 333 15633.89 635.12 57256.41 88888.00 2000-11-28 02:56:50.750 333 15633.11 635.62 57255.92 88888.00 2000-11-28 02:56:51.750 333 15634.02 635.49 57256.04 88888.00 2000-11-28 02:56:52.750 333 15633.76 635.87 57256.53 88888.00 2000-11-28 02:56:53.750 333 15634.28 635.87 57256.16 88888.00 2000-11-28 02:56:54.750 333 15634.15 635.99 57256.65 88888.00 2000-11-28 02:56:55.750 333 15634.28 635.99 57257.50 88888.00 2000-11-28 02:56:56.750 333 15633.76 635.74 57255.79 88888.00 2000-11-28 02:56:57.750 333 15633.50 635.62 57256.04 88888.00 2000-11-28 02:56:58.750 333 15634.02 636.24 57256.65 88888.00 2000-11-28 02:56:59.750 333 15633.76 636.48 57256.53 88888.00 2000-11-28 02:57:00.750 333 15634.41 635.74 57256.28 88888.00 2000-11-28 02:57:01.750 333 15634.15 636.11 57256.65 88888.00 2000-11-28 02:57:02.750 333 15634.28 636.24 57256.28 88888.00 2000-11-28 02:57:03.750 333 15633.89 636.36 57256.77 88888.00 2000-11-28 02:57:04.750 333 15633.76 635.87 57256.41 88888.00 2000-11-28 02:57:05.750 333 15634.15 636.24 57256.53 88888.00 2000-11-28 02:57:06.750 333 15634.41 635.87 57256.28 88888.00 2000-11-28 02:57:07.750 333 15633.89 636.11 57256.77 88888.00 2000-11-28 02:57:08.750 333 15634.54 636.36 57256.53 88888.00 2000-11-28 02:57:09.750 333 15634.41 635.87 57256.28 88888.00 2000-11-28 02:57:10.750 333 15634.67 635.25 57256.53 88888.00 2000-11-28 02:57:11.750 333 15634.80 636.11 57256.41 88888.00 2000-11-28 02:57:12.750 333 15635.06 635.62 57256.77 88888.00 2000-11-28 02:57:13.750 333 15634.93 635.87 57256.65 88888.00 2000-11-28 02:57:14.750 333 15634.67 635.37 57256.53 88888.00 2000-11-28 02:57:15.750 333 15634.80 635.99 57256.77 88888.00 2000-11-28 02:57:16.750 333 15635.19 636.11 57257.02 88888.00 2000-11-28 02:57:17.750 333 15635.06 636.24 57256.16 88888.00 2000-11-28 02:57:18.750 333 15635.32 636.61 57257.02 88888.00 2000-11-28 02:57:19.750 333 15634.93 636.24 57256.65 88888.00 2000-11-28 02:57:20.750 333 15634.41 636.98 57256.41 88888.00 2000-11-28 02:57:21.750 333 15634.93 636.98 57256.89 88888.00 2000-11-28 02:57:22.750 333 15634.67 636.48 57256.89 88888.00 2000-11-28 02:57:23.750 333 15634.93 636.24 57257.02 88888.00 2000-11-28 02:57:24.750 333 15635.06 636.73 57256.77 88888.00 2000-11-28 02:57:25.750 333 15635.32 636.48 57257.14 88888.00 2000-11-28 02:57:26.750 333 15634.41 635.99 57257.14 88888.00 2000-11-28 02:57:27.750 333 15635.32 636.61 57257.14 88888.00 2000-11-28 02:57:28.750 333 15634.80 636.24 57257.26 88888.00 2000-11-28 02:57:29.750 333 15635.58 636.24 57257.26 88888.00 2000-11-28 02:57:30.750 333 15635.19 636.48 57257.63 88888.00 2000-11-28 02:57:31.750 333 15635.19 636.86 57256.28 88888.00 2000-11-28 02:57:32.750 333 15635.71 636.73 57257.02 88888.00 2000-11-28 02:57:33.750 333 15635.19 636.24 57256.16 88888.00 2000-11-28 02:57:34.750 333 15635.06 636.73 57256.77 88888.00 2000-11-28 02:57:35.750 333 15634.15 636.24 57256.65 88888.00 2000-11-28 02:57:36.750 333 15634.93 636.86 57256.89 88888.00 2000-11-28 02:57:37.750 333 15634.93 636.61 57256.53 88888.00 2000-11-28 02:57:38.750 333 15635.19 637.35 57257.38 88888.00 2000-11-28 02:57:39.750 333 15634.93 636.86 57257.14 88888.00 2000-11-28 02:57:40.750 333 15635.06 636.86 57257.75 88888.00 2000-11-28 02:57:41.750 333 15635.71 636.36 57257.26 88888.00 2000-11-28 02:57:42.750 333 15635.19 636.73 57257.14 88888.00 2000-11-28 02:57:43.750 333 15634.80 636.86 57257.26 88888.00 2000-11-28 02:57:44.750 333 15635.45 637.10 57257.50 88888.00 2000-11-28 02:57:45.750 333 15635.19 636.73 57257.63 88888.00 2000-11-28 02:57:46.750 333 15636.10 636.48 57257.14 88888.00 2000-11-28 02:57:47.750 333 15635.32 636.98 57257.14 88888.00 2000-11-28 02:57:48.750 333 15635.19 636.86 57257.26 88888.00 2000-11-28 02:57:49.750 333 15635.45 636.86 57257.38 88888.00 2000-11-28 02:57:50.750 333 15635.58 636.73 57256.89 88888.00 2000-11-28 02:57:51.750 333 15635.84 636.24 57256.77 88888.00 2000-11-28 02:57:52.750 333 15635.32 636.86 57257.38 88888.00 2000-11-28 02:57:53.750 333 15635.71 636.36 57257.50 88888.00 2000-11-28 02:57:54.750 333 15636.10 636.48 57257.02 88888.00 2000-11-28 02:57:55.750 333 15635.71 636.73 57257.02 88888.00 2000-11-28 02:57:56.750 333 15634.80 636.61 57257.26 88888.00 2000-11-28 02:57:57.750 333 15635.84 635.74 57257.63 88888.00 2000-11-28 02:57:58.750 333 15636.10 635.87 57256.65 88888.00 2000-11-28 02:57:59.750 333 15635.58 636.73 57257.14 88888.00 2000-11-28 02:58:00.750 333 15635.71 636.61 57257.14 88888.00 2000-11-28 02:58:01.750 333 15635.97 636.36 57257.38 88888.00 2000-11-28 02:58:02.750 333 15636.23 636.24 57257.63 88888.00 2000-11-28 02:58:03.750 333 15636.23 636.24 57258.00 88888.00 2000-11-28 02:58:04.750 333 15636.62 636.36 57257.38 88888.00 2000-11-28 02:58:05.750 333 15635.58 635.74 57257.38 88888.00 2000-11-28 02:58:06.750 333 15637.01 635.87 57257.38 88888.00 2000-11-28 02:58:07.750 333 15636.36 635.49 57257.26 88888.00 2000-11-28 02:58:08.750 333 15636.36 636.36 57257.63 88888.00 2000-11-28 02:58:09.750 333 15636.75 635.37 57257.75 88888.00 2000-11-28 02:58:10.750 333 15636.49 636.36 57257.38 88888.00 2000-11-28 02:58:11.750 333 15636.88 636.73 57257.63 88888.00 2000-11-28 02:58:12.750 333 15636.88 636.36 57257.02 88888.00 2000-11-28 02:58:13.750 333 15636.88 636.36 57258.12 88888.00 2000-11-28 02:58:14.750 333 15636.88 635.99 57257.02 88888.00 2000-11-28 02:58:15.750 333 15636.75 636.11 57257.87 88888.00 2000-11-28 02:58:16.750 333 15636.88 635.87 57257.75 88888.00 2000-11-28 02:58:17.750 333 15636.36 636.11 57258.12 88888.00 2000-11-28 02:58:18.750 333 15636.10 635.37 57258.12 88888.00 2000-11-28 02:58:19.750 333 15637.01 636.11 57257.50 88888.00 2000-11-28 02:58:20.750 333 15636.49 635.87 57257.63 88888.00 2000-11-28 02:58:21.750 333 15635.97 636.11 57258.12 88888.00 2000-11-28 02:58:22.750 333 15637.01 635.87 57258.36 88888.00 2000-11-28 02:58:23.750 333 15636.88 635.74 57257.87 88888.00 2000-11-28 02:58:24.750 333 15636.10 636.11 57258.36 88888.00 2000-11-28 02:58:25.750 333 15636.36 635.74 57257.38 88888.00 2000-11-28 02:58:26.750 333 15636.88 636.11 57257.87 88888.00 2000-11-28 02:58:27.750 333 15637.01 636.61 57257.87 88888.00 2000-11-28 02:58:28.750 333 15636.75 636.61 57258.12 88888.00 2000-11-28 02:58:29.750 333 15635.97 636.73 57257.63 88888.00 2000-11-28 02:58:30.750 333 15636.88 636.11 57257.87 88888.00 2000-11-28 02:58:31.750 333 15637.01 636.48 57258.12 88888.00 2000-11-28 02:58:32.750 333 15636.75 636.24 57258.12 88888.00 2000-11-28 02:58:33.750 333 15636.23 635.74 57257.50 88888.00 2000-11-28 02:58:34.750 333 15635.97 636.73 57258.61 88888.00 2000-11-28 02:58:35.750 333 15635.84 636.98 57257.87 88888.00 2000-11-28 02:58:36.750 333 15635.84 635.74 57258.24 88888.00 2000-11-28 02:58:37.750 333 15636.49 636.36 57258.36 88888.00 2000-11-28 02:58:38.750 333 15635.58 636.48 57257.50 88888.00 2000-11-28 02:58:39.750 333 15636.75 636.11 57258.36 88888.00 2000-11-28 02:58:40.750 333 15635.97 636.24 57258.24 88888.00 2000-11-28 02:58:41.750 333 15635.97 636.48 57258.12 88888.00 2000-11-28 02:58:42.750 333 15635.71 636.61 57258.24 88888.00 2000-11-28 02:58:43.750 333 15635.45 636.61 57258.24 88888.00 2000-11-28 02:58:44.750 333 15635.32 636.48 57258.36 88888.00 2000-11-28 02:58:45.750 333 15635.32 636.48 57258.24 88888.00 2000-11-28 02:58:46.750 333 15635.45 636.73 57258.48 88888.00 2000-11-28 02:58:47.750 333 15635.45 636.98 57258.00 88888.00 2000-11-28 02:58:48.750 333 15635.71 636.11 57259.09 88888.00 2000-11-28 02:58:49.750 333 15635.45 635.87 57258.12 88888.00 2000-11-28 02:58:50.750 333 15635.06 636.24 57258.24 88888.00 2000-11-28 02:58:51.750 333 15635.58 636.73 57258.73 88888.00 2000-11-28 02:58:52.750 333 15634.93 636.73 57257.63 88888.00 2000-11-28 02:58:53.750 333 15635.06 636.86 57258.00 88888.00 2000-11-28 02:58:54.750 333 15634.80 636.73 57258.24 88888.00 2000-11-28 02:58:55.750 333 15635.19 636.48 57258.36 88888.00 2000-11-28 02:58:56.750 333 15635.45 635.99 57258.24 88888.00 2000-11-28 02:58:57.750 333 15635.45 636.98 57258.61 88888.00 2000-11-28 02:58:58.750 333 15635.06 636.36 57258.48 88888.00 2000-11-28 02:58:59.750 333 15635.06 637.10 57258.24 88888.00 2000-11-28 02:59:00.750 333 15634.80 636.98 57258.24 88888.00 2000-11-28 02:59:01.750 333 15634.80 636.73 57257.75 88888.00 2000-11-28 02:59:02.750 333 15635.45 636.36 57257.38 88888.00 2000-11-28 02:59:03.750 333 15634.67 637.60 57258.61 88888.00 2000-11-28 02:59:04.750 333 15634.41 636.86 57258.48 88888.00 2000-11-28 02:59:05.750 333 15635.19 637.72 57258.24 88888.00 2000-11-28 02:59:06.750 333 15634.54 637.10 57258.24 88888.00 2000-11-28 02:59:07.750 333 15634.80 636.73 57257.75 88888.00 2000-11-28 02:59:08.750 333 15634.28 636.86 57258.00 88888.00 2000-11-28 02:59:09.750 333 15635.06 637.35 57258.24 88888.00 2000-11-28 02:59:10.750 333 15635.19 637.35 57257.87 88888.00 2000-11-28 02:59:11.750 333 15634.93 637.23 57258.61 88888.00 2000-11-28 02:59:12.750 333 15635.45 637.23 57257.75 88888.00 2000-11-28 02:59:13.750 333 15635.19 636.98 57258.00 88888.00 2000-11-28 02:59:14.750 333 15635.06 636.98 57258.36 88888.00 2000-11-28 02:59:15.750 333 15634.67 637.35 57258.97 88888.00 2000-11-28 02:59:16.750 333 15634.41 637.48 57258.24 88888.00 2000-11-28 02:59:17.750 333 15634.93 637.72 57258.24 88888.00 2000-11-28 02:59:18.750 333 15635.32 637.48 57258.61 88888.00 2000-11-28 02:59:19.750 333 15635.32 637.72 57258.24 88888.00 2000-11-28 02:59:20.750 333 15635.19 636.98 57258.73 88888.00 2000-11-28 02:59:21.750 333 15634.80 637.48 57258.97 88888.00 2000-11-28 02:59:22.750 333 15634.93 637.23 57259.09 88888.00 2000-11-28 02:59:23.750 333 15635.58 637.60 57259.22 88888.00 2000-11-28 02:59:24.750 333 15635.19 636.98 57259.22 88888.00 2000-11-28 02:59:25.750 333 15634.80 636.73 57258.36 88888.00 2000-11-28 02:59:26.750 333 15634.80 637.10 57258.61 88888.00 2000-11-28 02:59:27.750 333 15635.06 637.72 57259.09 88888.00 2000-11-28 02:59:28.750 333 15634.93 637.10 57258.61 88888.00 2000-11-28 02:59:29.750 333 15635.32 637.23 57258.97 88888.00 2000-11-28 02:59:30.750 333 15635.19 637.72 57258.48 88888.00 2000-11-28 02:59:31.750 333 15635.06 637.35 57258.85 88888.00 2000-11-28 02:59:32.750 333 15634.93 637.48 57258.36 88888.00 2000-11-28 02:59:33.750 333 15634.93 637.48 57259.34 88888.00 2000-11-28 02:59:34.750 333 15633.50 637.23 57258.48 88888.00 2000-11-28 02:59:35.750 333 15634.15 637.60 57259.09 88888.00 2000-11-28 02:59:36.750 333 15634.28 637.23 57257.75 88888.00 2000-11-28 02:59:37.750 333 15633.89 637.35 57258.97 88888.00 2000-11-28 02:59:38.750 333 15633.76 637.35 57258.48 88888.00 2000-11-28 02:59:39.750 333 15633.50 637.48 57258.73 88888.00 2000-11-28 02:59:40.750 333 15633.89 636.61 57258.73 88888.00 2000-11-28 02:59:41.750 333 15633.63 637.48 57258.85 88888.00 2000-11-28 02:59:42.750 333 15633.89 636.73 57258.73 88888.00 2000-11-28 02:59:43.750 333 15633.89 636.98 57258.85 88888.00 2000-11-28 02:59:44.750 333 15634.80 637.60 57258.85 88888.00 2000-11-28 02:59:45.750 333 15633.63 637.35 57258.85 88888.00 2000-11-28 02:59:46.750 333 15634.41 637.35 57258.48 88888.00 2000-11-28 02:59:47.750 333 15634.02 637.97 57258.12 88888.00 2000-11-28 02:59:48.750 333 15634.67 637.97 57258.36 88888.00 2000-11-28 02:59:49.750 333 15633.76 637.23 57258.73 88888.00 2000-11-28 02:59:50.750 333 15634.15 637.10 57258.61 88888.00 2000-11-28 02:59:51.750 333 15634.15 636.98 57258.85 88888.00 2000-11-28 02:59:52.750 333 15634.15 637.48 57259.22 88888.00 2000-11-28 02:59:53.750 333 15634.28 636.73 57259.09 88888.00 2000-11-28 02:59:54.750 333 15634.28 637.10 57258.73 88888.00 2000-11-28 02:59:55.750 333 15634.28 637.72 57259.22 88888.00 2000-11-28 03:00:00.750 333 15634.15 636.61 57259.34 88888.00 2000-11-28 03:00:01.750 333 15634.28 637.35 57258.73 88888.00 2000-11-28 03:00:02.750 333 15634.67 637.35 57259.46 88888.00 2000-11-28 03:00:03.750 333 15634.28 637.48 57259.09 88888.00 2000-11-28 03:00:04.750 333 15634.54 637.60 57259.09 88888.00 2000-11-28 03:00:05.750 333 15634.15 637.23 57259.22 88888.00 2000-11-28 03:00:06.750 333 15634.54 637.10 57259.09 88888.00 2000-11-28 03:00:07.750 333 15634.67 636.73 57259.09 88888.00 2000-11-28 03:00:08.750 333 15634.41 636.98 57259.83 88888.00 2000-11-28 03:00:09.750 333 15634.41 636.86 57259.59 88888.00 2000-11-28 03:00:10.750 333 15635.32 637.72 57259.59 88888.00 2000-11-28 03:00:11.750 333 15635.58 637.72 57259.22 88888.00 2000-11-28 03:00:12.750 333 15635.19 637.35 57258.73 88888.00 2000-11-28 03:00:13.750 333 15634.41 637.35 57259.83 88888.00 2000-11-28 03:00:14.750 333 15635.58 637.23 57258.97 88888.00 2000-11-28 03:00:15.750 333 15634.67 637.23 57259.59 88888.00 2000-11-28 03:00:16.750 333 15635.32 637.72 57259.71 88888.00 2000-11-28 03:00:17.750 333 15634.80 637.48 57259.46 88888.00 2000-11-28 03:00:18.750 333 15634.80 637.85 57259.83 88888.00 2000-11-28 03:00:19.750 333 15635.19 637.85 57259.34 88888.00 2000-11-28 03:00:20.750 333 15635.19 637.48 57259.22 88888.00 2000-11-28 03:00:21.750 333 15635.97 638.09 57259.59 88888.00 2000-11-28 03:00:22.750 333 15635.45 637.97 57260.20 88888.00 2000-11-28 03:00:23.750 333 15634.93 637.10 57259.59 88888.00 2000-11-28 03:00:24.750 333 15635.19 637.35 57259.59 88888.00 2000-11-28 03:00:25.750 333 15635.32 637.60 57259.95 88888.00 2000-11-28 03:00:26.750 333 15635.32 637.35 57259.71 88888.00 2000-11-28 03:00:27.750 333 15635.32 636.98 57259.95 88888.00 2000-11-28 03:00:28.750 333 15636.10 637.72 57259.46 88888.00 2000-11-28 03:00:29.750 333 15635.97 638.09 57259.95 88888.00 2000-11-28 03:00:30.750 333 15634.93 637.23 57259.59 88888.00 2000-11-28 03:00:31.750 333 15635.32 637.48 57259.95 88888.00 2000-11-28 03:00:32.750 333 15634.93 637.97 57260.20 88888.00 2000-11-28 03:00:33.750 333 15635.19 637.72 57260.07 88888.00 2000-11-28 03:00:34.750 333 15635.19 638.22 57259.95 88888.00 2000-11-28 03:00:35.750 333 15635.19 638.09 57260.44 88888.00 2000-11-28 03:00:36.750 333 15635.84 637.10 57260.68 88888.00 2000-11-28 03:00:37.750 333 15635.45 637.48 57259.95 88888.00 2000-11-28 03:00:38.750 333 15635.32 637.72 57260.07 88888.00 2000-11-28 03:00:39.750 333 15635.45 637.97 57259.71 88888.00 2000-11-28 03:00:40.750 333 15635.58 637.23 57260.20 88888.00 2000-11-28 03:00:41.750 333 15636.10 637.10 57259.71 88888.00 2000-11-28 03:00:42.750 333 15636.23 636.86 57260.07 88888.00 2000-11-28 03:00:43.750 333 15635.84 637.23 57260.20 88888.00 2000-11-28 03:00:44.750 333 15636.88 637.23 57259.34 88888.00 2000-11-28 03:00:45.750 333 15636.62 637.72 57259.71 88888.00 2000-11-28 03:00:46.750 333 15635.71 637.48 57260.32 88888.00 2000-11-28 03:00:47.750 333 15636.62 637.23 57260.07 88888.00 2000-11-28 03:00:48.750 333 15636.75 636.98 57259.83 88888.00 2000-11-28 03:00:49.750 333 15637.01 636.98 57260.56 88888.00 2000-11-28 03:00:50.750 333 15637.66 637.60 57260.20 88888.00 2000-11-28 03:00:51.750 333 15637.27 636.48 57259.59 88888.00 2000-11-28 03:00:52.750 333 15637.14 637.35 57260.32 88888.00 2000-11-28 03:00:53.750 333 15637.53 636.86 57260.20 88888.00 2000-11-28 03:00:54.750 333 15636.23 637.35 57260.07 88888.00 2000-11-28 03:00:55.750 333 15636.36 637.10 57260.56 88888.00 2000-11-28 03:00:56.750 333 15636.75 637.23 57261.05 88888.00 2000-11-28 03:00:57.750 333 15637.27 637.10 57260.20 88888.00 2000-11-28 03:00:58.750 333 15637.01 637.60 57260.56 88888.00 2000-11-28 03:00:59.750 333 15636.23 637.72 57260.68 88888.00 2000-11-28 03:01:00.750 333 15636.49 637.23 57259.95 88888.00 2000-11-28 03:01:01.750 333 15636.49 637.48 57260.32 88888.00 2000-11-28 03:01:02.750 333 15636.62 636.98 57259.83 88888.00 2000-11-28 03:01:03.750 333 15636.75 637.10 57260.32 88888.00 2000-11-28 03:01:04.750 333 15636.36 637.35 57260.81 88888.00 2000-11-28 03:01:05.750 333 15636.49 636.61 57260.56 88888.00 2000-11-28 03:01:06.750 333 15636.36 637.60 57260.44 88888.00 2000-11-28 03:01:07.750 333 15635.97 637.10 57260.32 88888.00 2000-11-28 03:01:08.750 333 15635.97 637.48 57260.56 88888.00 2000-11-28 03:01:09.750 333 15635.71 637.48 57260.07 88888.00 2000-11-28 03:01:10.750 333 15636.62 636.36 57259.95 88888.00 2000-11-28 03:01:11.750 333 15635.71 636.73 57260.20 88888.00 2000-11-28 03:01:12.750 333 15636.10 636.36 57260.20 88888.00 2000-11-28 03:01:13.750 333 15635.97 636.61 57260.44 88888.00 2000-11-28 03:01:14.750 333 15635.84 637.10 57260.56 88888.00 2000-11-28 03:01:15.750 333 15635.71 636.48 57260.20 88888.00 2000-11-28 03:01:16.750 333 15635.84 636.36 57260.68 88888.00 2000-11-28 03:01:17.750 333 15635.84 637.10 57260.81 88888.00 2000-11-28 03:01:18.750 333 15635.71 636.36 57259.95 88888.00 2000-11-28 03:01:19.750 333 15635.97 636.11 57259.95 88888.00 2000-11-28 03:01:20.750 333 15636.36 636.86 57259.59 88888.00 2000-11-28 03:01:21.750 333 15636.36 636.86 57260.56 88888.00 2000-11-28 03:01:22.750 333 15636.23 636.24 57260.68 88888.00 2000-11-28 03:01:23.750 333 15635.97 636.86 57260.07 88888.00 2000-11-28 03:01:24.750 333 15635.06 635.62 57260.68 88888.00 2000-11-28 03:01:25.750 333 15635.97 636.24 57259.95 88888.00 2000-11-28 03:01:26.750 333 15636.62 636.73 57260.07 88888.00 2000-11-28 03:01:27.750 333 15635.71 635.87 57260.44 88888.00 2000-11-28 03:01:28.750 333 15635.19 636.24 57260.32 88888.00 2000-11-28 03:01:29.750 333 15635.32 635.74 57260.93 88888.00 2000-11-28 03:01:30.750 333 15635.84 636.36 57260.56 88888.00 2000-11-28 03:01:31.750 333 15635.06 635.87 57259.59 88888.00 2000-11-28 03:01:32.750 333 15635.71 635.62 57260.07 88888.00 2000-11-28 03:01:33.750 333 15634.93 636.73 57260.07 88888.00 2000-11-28 03:01:34.750 333 15634.67 635.74 57259.95 88888.00 2000-11-28 03:01:35.750 333 15635.19 636.11 57260.81 88888.00 2000-11-28 03:01:36.750 333 15635.32 636.11 57259.71 88888.00 2000-11-28 03:01:37.750 333 15635.45 636.61 57259.95 88888.00 2000-11-28 03:01:38.750 333 15634.67 635.87 57259.71 88888.00 2000-11-28 03:01:39.750 333 15634.93 635.37 57260.20 88888.00 2000-11-28 03:01:40.750 333 15635.19 635.62 57260.20 88888.00 2000-11-28 03:01:41.750 333 15634.93 636.11 57260.07 88888.00 2000-11-28 03:01:42.750 333 15635.06 635.74 57260.07 88888.00 2000-11-28 03:01:43.750 333 15635.19 635.12 57260.32 88888.00 2000-11-28 03:01:44.750 333 15635.06 635.62 57260.44 88888.00 2000-11-28 03:01:45.750 333 15635.19 635.87 57260.68 88888.00 2000-11-28 03:01:46.750 333 15635.06 635.74 57260.20 88888.00 2000-11-28 03:01:47.750 333 15635.06 635.49 57260.32 88888.00 2000-11-28 03:01:48.750 333 15634.80 635.99 57260.20 88888.00 2000-11-28 03:01:49.750 333 15635.32 635.87 57260.56 88888.00 2000-11-28 03:01:50.750 333 15634.02 635.87 57260.81 88888.00 2000-11-28 03:01:51.750 333 15634.15 634.63 57260.20 88888.00 2000-11-28 03:01:52.750 333 15634.67 635.37 57261.05 88888.00 2000-11-28 03:01:53.750 333 15634.15 635.37 57260.07 88888.00 2000-11-28 03:01:54.750 333 15634.67 635.87 57261.05 88888.00 2000-11-28 03:01:55.750 333 15634.54 635.49 57260.56 88888.00 2000-11-28 03:01:56.750 333 15633.89 635.00 57260.93 88888.00 2000-11-28 03:01:57.750 333 15634.41 634.75 57260.44 88888.00 2000-11-28 03:01:58.750 333 15633.76 635.25 57260.44 88888.00 2000-11-28 03:01:59.750 333 15633.76 634.75 57260.81 88888.00 2000-11-28 03:02:00.750 333 15633.76 635.00 57260.68 88888.00 2000-11-28 03:02:01.750 333 15633.63 635.12 57260.44 88888.00 2000-11-28 03:02:02.750 333 15634.54 634.63 57260.44 88888.00 2000-11-28 03:02:03.750 333 15634.41 634.63 57260.56 88888.00 2000-11-28 03:02:04.750 333 15633.76 635.25 57260.56 88888.00 2000-11-28 03:02:05.750 333 15634.41 634.75 57260.56 88888.00 2000-11-28 03:02:06.750 333 15633.37 634.87 57260.68 88888.00 2000-11-28 03:02:07.750 333 15633.11 635.25 57260.68 88888.00 2000-11-28 03:02:08.750 333 15633.89 634.87 57260.93 88888.00 2000-11-28 03:02:09.750 333 15633.50 634.75 57261.17 88888.00 2000-11-28 03:02:10.750 333 15633.24 635.25 57260.56 88888.00 2000-11-28 03:02:11.750 333 15633.63 634.63 57260.32 88888.00 2000-11-28 03:02:12.750 333 15633.50 634.38 57259.83 88888.00 2000-11-28 03:02:13.750 333 15632.59 634.38 57260.32 88888.00 2000-11-28 03:02:14.750 333 15632.98 634.75 57259.83 88888.00 2000-11-28 03:02:15.750 333 15632.85 634.38 57260.07 88888.00 2000-11-28 03:02:16.750 333 15633.11 634.26 57260.44 88888.00 2000-11-28 03:02:17.750 333 15633.37 634.13 57260.56 88888.00 2000-11-28 03:02:18.750 333 15633.24 633.51 57260.93 88888.00 2000-11-28 03:02:19.750 333 15632.85 633.26 57260.81 88888.00 2000-11-28 03:02:20.750 333 15632.85 633.64 57260.32 88888.00 2000-11-28 03:02:21.750 333 15633.11 633.39 57260.68 88888.00 2000-11-28 03:02:22.750 333 15632.33 634.13 57260.68 88888.00 2000-11-28 03:02:23.750 333 15632.85 633.64 57260.56 88888.00 2000-11-28 03:02:24.750 333 15632.72 634.13 57260.44 88888.00 2000-11-28 03:02:25.750 333 15631.94 634.26 57260.44 88888.00 2000-11-28 03:02:26.750 333 15631.94 634.38 57260.44 88888.00 2000-11-28 03:02:27.750 333 15632.46 635.37 57260.56 88888.00 2000-11-28 03:02:28.750 333 15630.64 634.50 57260.68 88888.00 2000-11-28 03:02:29.750 333 15631.29 634.38 57259.95 88888.00 2000-11-28 03:02:30.750 333 15630.38 634.63 57259.95 88888.00 2000-11-28 03:02:31.750 333 15630.64 634.87 57261.30 88888.00 2000-11-28 03:02:32.750 333 15630.77 634.50 57260.07 88888.00 2000-11-28 03:02:33.750 333 15630.77 633.88 57260.32 88888.00 2000-11-28 03:02:34.750 333 15629.99 634.38 57260.81 88888.00 2000-11-28 03:02:35.750 333 15629.99 634.50 57260.93 88888.00 2000-11-28 03:02:36.750 333 15630.12 635.12 57260.93 88888.00 2000-11-28 03:02:37.750 333 15630.25 634.63 57260.81 88888.00 2000-11-28 03:02:38.750 333 15629.34 633.88 57260.68 88888.00 2000-11-28 03:02:39.750 333 15629.60 634.38 57260.93 88888.00 2000-11-28 03:02:40.750 333 15628.57 634.50 57260.32 88888.00 2000-11-28 03:02:41.750 333 15628.70 634.50 57260.32 88888.00 2000-11-28 03:02:42.750 333 15628.57 634.38 57259.95 88888.00 2000-11-28 03:02:43.750 333 15629.60 634.01 57260.32 88888.00 2000-11-28 03:02:44.750 333 15628.83 634.63 57260.32 88888.00 2000-11-28 03:02:45.750 333 15628.44 634.26 57259.83 88888.00 2000-11-28 03:02:46.750 333 15629.34 633.14 57260.44 88888.00 2000-11-28 03:02:47.750 333 15628.96 634.01 57261.05 88888.00 2000-11-28 03:02:48.750 333 15629.47 634.26 57260.20 88888.00 2000-11-28 03:02:49.750 333 15629.21 634.13 57259.95 88888.00 2000-11-28 03:02:50.750 333 15628.44 633.88 57260.07 88888.00 2000-11-28 03:02:51.750 333 15628.96 633.76 57259.59 88888.00 2000-11-28 03:02:52.750 333 15627.92 633.88 57260.07 88888.00 2000-11-28 03:02:53.750 333 15628.96 633.76 57260.07 88888.00 2000-11-28 03:02:54.750 333 15627.66 633.39 57259.46 88888.00 2000-11-28 03:02:55.750 333 15628.83 633.39 57259.71 88888.00 2000-11-28 03:02:56.750 333 15628.05 634.26 57259.46 88888.00 2000-11-28 03:02:57.750 333 15628.44 634.13 57259.83 88888.00 2000-11-28 03:02:58.750 333 15628.31 634.13 57259.95 88888.00 2000-11-28 03:02:59.750 333 15628.31 634.50 57259.34 88888.00 2000-11-28 03:03:00.750 333 15628.83 634.38 57260.32 88888.00 2000-11-28 03:03:01.750 333 15628.05 634.13 57260.07 88888.00 2000-11-28 03:03:02.750 333 15627.66 634.38 57260.20 88888.00 2000-11-28 03:03:03.750 333 15628.05 634.01 57259.95 88888.00 2000-11-28 03:03:04.750 333 15627.66 634.01 57260.20 88888.00 2000-11-28 03:03:05.750 333 15628.18 633.51 57259.83 88888.00 2000-11-28 03:03:06.750 333 15627.66 634.63 57259.71 88888.00 2000-11-28 03:03:07.750 333 15627.92 634.50 57259.71 88888.00 2000-11-28 03:03:08.750 333 15627.66 634.13 57259.34 88888.00 2000-11-28 03:03:09.750 333 15627.40 634.63 57259.22 88888.00 2000-11-28 03:03:10.750 333 15627.14 634.26 57259.83 88888.00 2000-11-28 03:03:11.750 333 15627.14 634.50 57259.71 88888.00 2000-11-28 03:03:12.750 333 15627.27 634.26 57259.59 88888.00 2000-11-28 03:03:13.750 333 15627.14 634.13 57259.95 88888.00 2000-11-28 03:03:14.750 333 15627.27 634.01 57259.95 88888.00 2000-11-28 03:03:15.750 333 15627.27 634.50 57259.71 88888.00 2000-11-28 03:03:16.750 333 15626.88 634.75 57259.83 88888.00 2000-11-28 03:03:17.750 333 15627.53 634.50 57259.83 88888.00 2000-11-28 03:03:18.750 333 15627.53 635.37 57259.71 88888.00 2000-11-28 03:03:19.750 333 15627.27 634.50 57260.07 88888.00 2000-11-28 03:03:20.750 333 15626.88 634.38 57259.46 88888.00 2000-11-28 03:03:21.750 333 15626.88 634.87 57259.83 88888.00 2000-11-28 03:03:22.750 333 15627.40 634.87 57260.20 88888.00 2000-11-28 03:03:23.750 333 15627.27 635.25 57259.95 88888.00 2000-11-28 03:03:24.750 333 15627.14 634.87 57259.71 88888.00 2000-11-28 03:03:25.750 333 15627.79 634.87 57259.71 88888.00 2000-11-28 03:03:26.750 333 15627.01 635.12 57259.71 88888.00 2000-11-28 03:03:27.750 333 15626.88 635.37 57259.09 88888.00 2000-11-28 03:03:28.750 333 15627.40 635.00 57259.46 88888.00 2000-11-28 03:03:29.750 333 15627.40 634.75 57259.95 88888.00 2000-11-28 03:03:30.750 333 15627.53 634.63 57259.46 88888.00 2000-11-28 03:03:31.750 333 15627.66 635.00 57260.20 88888.00 2000-11-28 03:03:32.750 333 15627.40 635.37 57260.20 88888.00 2000-11-28 03:03:33.750 333 15627.79 634.75 57260.32 88888.00 2000-11-28 03:03:34.750 333 15628.31 635.25 57259.22 88888.00 2000-11-28 03:03:35.750 333 15628.57 635.74 57259.95 88888.00 2000-11-28 03:03:36.750 333 15628.18 635.74 57259.46 88888.00 2000-11-28 03:03:37.750 333 15628.70 635.49 57259.71 88888.00 2000-11-28 03:03:38.750 333 15628.44 635.37 57260.20 88888.00 2000-11-28 03:03:39.750 333 15628.57 635.25 57259.83 88888.00 2000-11-28 03:03:40.750 333 15629.34 635.87 57259.59 88888.00 2000-11-28 03:03:41.750 333 15628.96 635.12 57259.59 88888.00 2000-11-28 03:03:42.750 333 15629.86 635.62 57259.59 88888.00 2000-11-28 03:03:43.750 333 15629.47 635.12 57260.32 88888.00 2000-11-28 03:03:44.750 333 15629.47 635.99 57259.46 88888.00 2000-11-28 03:03:45.750 333 15629.21 635.62 57259.71 88888.00 2000-11-28 03:03:46.750 333 15628.18 635.25 57259.71 88888.00 2000-11-28 03:03:47.750 333 15628.57 634.75 57260.20 88888.00 2000-11-28 03:03:48.750 333 15629.47 635.25 57259.59 88888.00 2000-11-28 03:03:49.750 333 15629.99 635.62 57260.20 88888.00 2000-11-28 03:03:50.750 333 15629.21 636.11 57259.59 88888.00 2000-11-28 03:03:51.750 333 15630.12 634.75 57259.83 88888.00 2000-11-28 03:03:52.750 333 15630.12 635.49 57259.34 88888.00 2000-11-28 03:03:53.750 333 15629.99 635.12 57260.20 88888.00 2000-11-28 03:03:54.750 333 15630.12 635.99 57260.20 88888.00 2000-11-28 03:03:55.750 333 15629.60 635.49 57259.83 88888.00 2000-11-28 03:03:56.750 333 15630.38 635.49 57259.46 88888.00 2000-11-28 03:03:57.750 333 15631.29 635.25 57260.07 88888.00 2000-11-28 03:03:58.750 333 15630.90 635.87 57259.59 88888.00 2000-11-28 03:03:59.750 333 15630.64 635.74 57260.07 88888.00 2000-11-28 03:04:00.750 333 15630.77 635.00 57259.34 88888.00 2000-11-28 03:04:01.750 333 15630.25 635.12 57259.59 88888.00 2000-11-28 03:04:02.750 333 15630.90 635.49 57259.59 88888.00 2000-11-28 03:04:03.750 333 15631.16 635.62 57260.07 88888.00 2000-11-28 03:04:04.750 333 15631.29 635.62 57259.83 88888.00 2000-11-28 03:04:05.750 333 15631.03 635.62 57259.83 88888.00 2000-11-28 03:04:06.750 333 15631.29 635.62 57260.07 88888.00 2000-11-28 03:04:07.750 333 15631.94 635.62 57259.71 88888.00 2000-11-28 03:04:08.750 333 15632.33 635.62 57259.22 88888.00 2000-11-28 03:04:09.750 333 15631.81 636.11 57259.83 88888.00 2000-11-28 03:04:10.750 333 15631.68 635.49 57259.71 88888.00 2000-11-28 03:04:11.750 333 15632.20 635.87 57260.07 88888.00 2000-11-28 03:04:12.750 333 15631.94 635.49 57260.32 88888.00 2000-11-28 03:04:13.750 333 15632.20 635.99 57259.83 88888.00 2000-11-28 03:04:14.750 333 15632.07 635.74 57260.93 88888.00 2000-11-28 03:04:15.750 333 15632.85 635.49 57260.07 88888.00 2000-11-28 03:04:16.750 333 15632.33 635.49 57259.95 88888.00 2000-11-28 03:04:17.750 333 15633.37 635.74 57260.32 88888.00 2000-11-28 03:04:18.750 333 15632.85 635.62 57260.32 88888.00 2000-11-28 03:04:19.750 333 15632.59 635.62 57260.20 88888.00 2000-11-28 03:04:20.750 333 15632.46 635.74 57260.20 88888.00 2000-11-28 03:04:21.750 333 15633.50 635.74 57259.83 88888.00 2000-11-28 03:04:22.750 333 15632.72 635.62 57260.20 88888.00 2000-11-28 03:04:23.750 333 15632.72 635.25 57260.32 88888.00 2000-11-28 03:04:24.750 333 15633.24 635.62 57260.07 88888.00 2000-11-28 03:04:25.750 333 15633.24 635.37 57259.83 88888.00 2000-11-28 03:04:26.750 333 15633.37 635.49 57259.83 88888.00 2000-11-28 03:04:27.750 333 15633.50 635.37 57260.07 88888.00 2000-11-28 03:04:28.750 333 15633.50 635.37 57259.95 88888.00 2000-11-28 03:04:29.750 333 15633.11 635.87 57259.71 88888.00 2000-11-28 03:04:30.750 333 15633.89 635.74 57260.68 88888.00 2000-11-28 03:04:31.750 333 15633.37 635.00 57260.20 88888.00 2000-11-28 03:04:32.750 333 15633.76 635.87 57259.71 88888.00 2000-11-28 03:04:33.750 333 15633.50 635.49 57260.81 88888.00 2000-11-28 03:04:34.750 333 15633.63 635.25 57260.20 88888.00 2000-11-28 03:04:35.750 333 15633.50 635.00 57259.83 88888.00 2000-11-28 03:04:36.750 333 15632.98 636.11 57259.95 88888.00 2000-11-28 03:04:37.750 333 15633.50 635.62 57260.07 88888.00 2000-11-28 03:04:38.750 333 15633.63 635.25 57260.20 88888.00 2000-11-28 03:04:39.750 333 15632.72 635.37 57260.32 88888.00 2000-11-28 03:04:40.750 333 15632.85 635.49 57259.71 88888.00 2000-11-28 03:04:41.750 333 15632.85 635.87 57259.83 88888.00 2000-11-28 03:04:42.750 333 15633.37 635.00 57259.95 88888.00 2000-11-28 03:04:43.750 333 15633.37 634.75 57260.20 88888.00 2000-11-28 03:04:44.750 333 15633.37 634.87 57260.44 88888.00 2000-11-28 03:04:45.750 333 15633.37 634.50 57259.83 88888.00 2000-11-28 03:04:46.750 333 15633.50 635.12 57259.46 88888.00 2000-11-28 03:04:47.750 333 15633.63 634.63 57259.46 88888.00 2000-11-28 03:04:48.750 333 15633.63 634.50 57259.83 88888.00 2000-11-28 03:04:49.750 333 15634.41 634.50 57260.07 88888.00 2000-11-28 03:04:50.750 333 15634.41 634.87 57260.32 88888.00 2000-11-28 03:04:51.750 333 15634.02 634.63 57260.56 88888.00 2000-11-28 03:04:52.750 333 15634.02 635.12 57259.22 88888.00 2000-11-28 03:04:53.750 333 15634.02 635.00 57259.95 88888.00 2000-11-28 03:04:54.750 333 15634.80 634.75 57259.71 88888.00 2000-11-28 03:04:55.750 333 15633.76 635.12 57259.59 88888.00 2000-11-28 03:04:56.750 333 15633.89 635.49 57260.07 88888.00 2000-11-28 03:04:57.750 333 15633.63 635.37 57259.83 88888.00 2000-11-28 03:04:58.750 333 15633.89 634.63 57260.07 88888.00 2000-11-28 03:04:59.750 333 15633.76 635.12 57259.95 88888.00 2000-11-28 03:05:00.750 333 15633.63 635.12 57260.20 88888.00 2000-11-28 03:05:01.750 333 15634.28 635.00 57259.83 88888.00 2000-11-28 03:05:02.750 333 15634.15 635.25 57260.32 88888.00 2000-11-28 03:05:03.750 333 15634.02 634.75 57259.71 88888.00 2000-11-28 03:05:04.750 333 15633.89 635.00 57259.59 88888.00 2000-11-28 03:05:05.750 333 15634.41 634.87 57259.22 88888.00 2000-11-28 03:05:06.750 333 15633.63 634.63 57259.83 88888.00 2000-11-28 03:05:07.750 333 15634.15 635.12 57259.46 88888.00 2000-11-28 03:05:08.750 333 15634.93 635.00 57259.83 88888.00 2000-11-28 03:05:09.750 333 15634.15 634.50 57259.95 88888.00 2000-11-28 03:05:10.750 333 15635.32 635.25 57259.83 88888.00 2000-11-28 03:05:11.750 333 15634.41 635.37 57259.71 88888.00 2000-11-28 03:05:12.750 333 15634.80 635.12 57259.95 88888.00 2000-11-28 03:05:13.750 333 15634.93 635.00 57259.46 88888.00 2000-11-28 03:05:14.750 333 15634.41 635.37 57260.07 88888.00 2000-11-28 03:05:15.750 333 15635.71 635.37 57259.95 88888.00 2000-11-28 03:05:16.750 333 15635.71 635.62 57259.95 88888.00 2000-11-28 03:05:17.750 333 15634.80 635.37 57260.20 88888.00 2000-11-28 03:05:18.750 333 15634.67 635.37 57259.71 88888.00 2000-11-28 03:05:19.750 333 15635.19 635.37 57259.71 88888.00 2000-11-28 03:05:20.750 333 15635.06 635.62 57260.07 88888.00 2000-11-28 03:05:21.750 333 15635.97 634.75 57260.07 88888.00 2000-11-28 03:05:22.750 333 15635.32 635.74 57259.71 88888.00 2000-11-28 03:05:23.750 333 15635.32 635.49 57259.22 88888.00 2000-11-28 03:05:24.750 333 15634.93 635.12 57260.07 88888.00 2000-11-28 03:05:25.750 333 15635.19 635.12 57260.32 88888.00 2000-11-28 03:05:26.750 333 15635.58 635.00 57260.93 88888.00 2000-11-28 03:05:27.750 333 15635.32 635.62 57260.32 88888.00 2000-11-28 03:05:28.750 333 15635.97 635.99 57259.34 88888.00 2000-11-28 03:05:29.750 333 15636.36 635.37 57260.07 88888.00 2000-11-28 03:05:30.750 333 15635.84 636.36 57259.59 88888.00 2000-11-28 03:05:31.750 333 15635.97 635.87 57260.32 88888.00 2000-11-28 03:05:32.750 333 15636.10 635.99 57259.59 88888.00 2000-11-28 03:05:33.750 333 15636.88 636.36 57259.83 88888.00 2000-11-28 03:05:34.750 333 15636.75 635.87 57260.20 88888.00 2000-11-28 03:05:35.750 333 15636.75 636.73 57260.32 88888.00 2000-11-28 03:05:36.750 333 15636.88 636.36 57260.44 88888.00 2000-11-28 03:05:37.750 333 15636.23 635.62 57260.20 88888.00 2000-11-28 03:05:38.750 333 15637.27 636.24 57260.07 88888.00 2000-11-28 03:05:39.750 333 15637.40 635.87 57259.71 88888.00 2000-11-28 03:05:40.750 333 15637.01 636.48 57260.20 88888.00 2000-11-28 03:05:41.750 333 15637.40 636.24 57260.93 88888.00 2000-11-28 03:05:42.750 333 15637.79 637.10 57260.68 88888.00 2000-11-28 03:05:43.750 333 15638.05 636.48 57261.17 88888.00 2000-11-28 03:05:44.750 333 15638.05 636.86 57261.17 88888.00 2000-11-28 03:05:45.750 333 15638.18 636.73 57260.68 88888.00 2000-11-28 03:05:46.750 333 15637.92 637.10 57260.68 88888.00 2000-11-28 03:05:47.750 333 15639.35 636.36 57260.44 88888.00 2000-11-28 03:05:48.750 333 15638.83 636.73 57260.81 88888.00 2000-11-28 03:05:49.750 333 15639.35 637.23 57260.93 88888.00 2000-11-28 03:05:50.750 333 15639.48 636.73 57260.68 88888.00 2000-11-28 03:05:51.750 333 15639.22 637.23 57260.93 88888.00 2000-11-28 03:05:52.750 333 15639.35 637.35 57261.05 88888.00 2000-11-28 03:05:53.750 333 15638.70 637.48 57261.17 88888.00 2000-11-28 03:05:54.750 333 15639.87 636.98 57261.66 88888.00 2000-11-28 03:05:55.750 333 15640.26 637.85 57261.17 88888.00 2000-11-28 03:05:56.750 333 15640.26 637.60 57261.42 88888.00 2000-11-28 03:05:57.750 333 15639.09 637.48 57261.54 88888.00 2000-11-28 03:05:58.750 333 15639.09 637.60 57261.42 88888.00 2000-11-28 03:05:59.750 333 15639.61 637.48 57261.54 88888.00 2000-11-28 03:06:00.750 333 15640.13 637.72 57261.54 88888.00 2000-11-28 03:06:01.750 333 15639.09 638.22 57262.15 88888.00 2000-11-28 03:06:02.750 333 15639.61 638.09 57261.30 88888.00 2000-11-28 03:06:03.750 333 15639.22 637.72 57261.79 88888.00 2000-11-28 03:06:04.750 333 15640.39 638.22 57262.03 88888.00 2000-11-28 03:06:05.750 333 15639.61 637.85 57261.66 88888.00 2000-11-28 03:06:06.750 333 15639.74 637.85 57261.91 88888.00 2000-11-28 03:06:07.750 333 15640.13 637.72 57262.03 88888.00 2000-11-28 03:06:08.750 333 15639.87 637.72 57262.15 88888.00 2000-11-28 03:06:09.750 333 15640.13 637.85 57262.27 88888.00 2000-11-28 03:06:10.750 333 15640.39 637.85 57262.27 88888.00 2000-11-28 03:06:11.750 333 15640.65 638.47 57262.15 88888.00 2000-11-28 03:06:12.750 333 15640.13 638.71 57262.76 88888.00 2000-11-28 03:06:13.750 333 15640.91 638.71 57262.39 88888.00 2000-11-28 03:06:14.750 333 15640.00 638.71 57262.76 88888.00 2000-11-28 03:06:15.750 333 15640.13 638.96 57262.27 88888.00 2000-11-28 03:06:16.750 333 15639.87 639.83 57262.39 88888.00 2000-11-28 03:06:17.750 333 15640.65 639.21 57263.13 88888.00 2000-11-28 03:06:18.750 333 15640.26 639.46 57263.01 88888.00 2000-11-28 03:06:19.750 333 15640.52 638.71 57262.89 88888.00 2000-11-28 03:06:20.750 333 15640.13 639.21 57262.89 88888.00 2000-11-28 03:06:21.750 333 15640.39 639.33 57261.91 88888.00 2000-11-28 03:06:22.750 333 15640.65 639.83 57263.13 88888.00 2000-11-28 03:06:23.750 333 15640.00 639.21 57263.13 88888.00 2000-11-28 03:06:24.750 333 15640.39 639.46 57262.64 88888.00 2000-11-28 03:06:25.750 333 15640.52 639.95 57262.64 88888.00 2000-11-28 03:06:26.750 333 15640.26 640.45 57263.13 88888.00 2000-11-28 03:06:27.750 333 15640.52 640.57 57262.39 88888.00 2000-11-28 03:06:28.750 333 15640.65 640.57 57262.64 88888.00 2000-11-28 03:06:29.750 333 15640.65 639.58 57262.89 88888.00 2000-11-28 03:06:30.750 333 15641.04 640.32 57263.38 88888.00 2000-11-28 03:06:31.750 333 15641.04 640.57 57263.01 88888.00 2000-11-28 03:06:32.750 333 15640.78 640.20 57263.25 88888.00 2000-11-28 03:06:33.750 333 15640.65 639.83 57263.38 88888.00 2000-11-28 03:06:34.750 333 15641.04 640.57 57263.86 88888.00 2000-11-28 03:06:35.750 333 15640.39 640.57 57263.62 88888.00 2000-11-28 03:06:36.750 333 15641.17 640.32 57263.50 88888.00 2000-11-28 03:06:37.750 333 15641.04 640.08 57263.50 88888.00 2000-11-28 03:06:38.750 333 15641.17 640.70 57264.23 88888.00 2000-11-28 03:06:39.750 333 15640.91 640.32 57263.74 88888.00 2000-11-28 03:06:40.750 333 15641.17 640.20 57263.62 88888.00 2000-11-28 03:06:41.750 333 15641.17 640.94 57263.62 88888.00 2000-11-28 03:06:42.750 333 15641.30 640.82 57263.86 88888.00 2000-11-28 03:06:43.750 333 15641.56 640.32 57264.11 88888.00 2000-11-28 03:06:44.750 333 15640.78 640.82 57263.98 88888.00 2000-11-28 03:06:45.750 333 15641.04 640.32 57263.86 88888.00 2000-11-28 03:06:46.750 333 15641.43 640.82 57264.60 88888.00 2000-11-28 03:06:47.750 333 15641.17 640.82 57264.23 88888.00 2000-11-28 03:06:48.750 333 15641.95 641.32 57263.98 88888.00 2000-11-28 03:06:49.750 333 15641.56 640.94 57263.62 88888.00 2000-11-28 03:06:50.750 333 15641.43 641.81 57263.74 88888.00 2000-11-28 03:06:51.750 333 15641.04 641.32 57264.60 88888.00 2000-11-28 03:06:52.750 333 15640.78 641.93 57264.72 88888.00 2000-11-28 03:06:53.750 333 15641.69 641.07 57265.21 88888.00 2000-11-28 03:06:54.750 333 15641.56 641.69 57264.11 88888.00 2000-11-28 03:06:55.750 333 15641.43 641.44 57264.84 88888.00 2000-11-28 03:06:56.750 333 15640.65 641.56 57265.09 88888.00 2000-11-28 03:06:57.750 333 15641.17 641.19 57264.48 88888.00 2000-11-28 03:06:58.750 333 15641.30 642.18 57264.72 88888.00 2000-11-28 03:06:59.750 333 15640.78 641.81 57265.09 88888.00 2000-11-28 03:07:00.750 333 15640.52 641.69 57264.96 88888.00 2000-11-28 03:07:01.750 333 15641.04 642.06 57264.84 88888.00 2000-11-28 03:07:02.750 333 15641.17 641.44 57265.21 88888.00 2000-11-28 03:07:03.750 333 15640.26 641.56 57265.09 88888.00 2000-11-28 03:07:04.750 333 15641.17 641.56 57265.70 88888.00 2000-11-28 03:07:05.750 333 15640.65 641.69 57264.96 88888.00 2000-11-28 03:07:06.750 333 15640.13 642.68 57265.70 88888.00 2000-11-28 03:07:07.750 333 15640.52 641.81 57264.96 88888.00 2000-11-28 03:07:08.750 333 15640.26 642.06 57265.09 88888.00 2000-11-28 03:07:09.750 333 15639.87 641.93 57264.96 88888.00 2000-11-28 03:07:10.750 333 15640.00 642.18 57264.84 88888.00 2000-11-28 03:07:11.750 333 15639.48 642.43 57265.21 88888.00 2000-11-28 03:07:12.750 333 15639.35 641.81 57265.45 88888.00 2000-11-28 03:07:13.750 333 15639.74 642.06 57265.33 88888.00 2000-11-28 03:07:14.750 333 15639.48 642.68 57264.96 88888.00 2000-11-28 03:07:15.750 333 15639.48 642.68 57264.48 88888.00 2000-11-28 03:07:16.750 333 15638.18 642.18 57264.84 88888.00 2000-11-28 03:07:17.750 333 15638.70 641.69 57265.09 88888.00 2000-11-28 03:07:18.750 333 15638.05 642.55 57265.21 88888.00 2000-11-28 03:07:19.750 333 15637.79 642.43 57264.84 88888.00 2000-11-28 03:07:20.750 333 15636.88 642.68 57265.45 88888.00 2000-11-28 03:07:21.750 333 15636.49 642.31 57265.45 88888.00 2000-11-28 03:07:22.750 333 15636.62 641.69 57264.23 88888.00 2000-11-28 03:07:23.750 333 15637.14 642.31 57265.21 88888.00 2000-11-28 03:07:24.750 333 15636.36 642.43 57265.21 88888.00 2000-11-28 03:07:25.750 333 15635.32 642.43 57265.57 88888.00 2000-11-28 03:07:26.750 333 15636.36 642.55 57265.09 88888.00 2000-11-28 03:07:27.750 333 15635.19 642.06 57264.60 88888.00 2000-11-28 03:07:28.750 333 15635.45 642.31 57265.09 88888.00 2000-11-28 03:07:29.750 333 15635.19 642.31 57264.23 88888.00 2000-11-28 03:07:30.750 333 15635.45 641.93 57264.72 88888.00 2000-11-28 03:07:31.750 333 15635.06 641.69 57265.09 88888.00 2000-11-28 03:07:32.750 333 15635.32 641.81 57263.86 88888.00 2000-11-28 03:07:33.750 333 15634.41 641.56 57264.60 88888.00 2000-11-28 03:07:34.750 333 15634.15 641.56 57264.11 88888.00 2000-11-28 03:07:35.750 333 15634.67 642.06 57264.11 88888.00 2000-11-28 03:07:36.750 333 15634.41 641.44 57263.74 88888.00 2000-11-28 03:07:37.750 333 15633.89 641.93 57264.23 88888.00 2000-11-28 03:07:38.750 333 15634.02 641.56 57264.11 88888.00 2000-11-28 03:07:39.750 333 15632.85 641.56 57263.62 88888.00 2000-11-28 03:07:40.750 333 15632.72 641.56 57263.38 88888.00 2000-11-28 03:07:41.750 333 15632.85 641.19 57264.11 88888.00 2000-11-28 03:07:42.750 333 15632.33 641.81 57263.38 88888.00 2000-11-28 03:07:43.750 333 15632.33 641.19 57262.89 88888.00 2000-11-28 03:07:44.750 333 15631.68 641.19 57263.50 88888.00 2000-11-28 03:07:45.750 333 15630.90 641.07 57263.50 88888.00 2000-11-28 03:07:46.750 333 15631.94 640.82 57263.50 88888.00 2000-11-28 03:07:47.750 333 15630.77 640.94 57263.50 88888.00 2000-11-28 03:07:48.750 333 15630.90 640.94 57263.62 88888.00 2000-11-28 03:07:49.750 333 15630.25 641.19 57262.76 88888.00 2000-11-28 03:07:50.750 333 15629.99 640.32 57263.25 88888.00 2000-11-28 03:07:51.750 333 15630.12 641.32 57262.89 88888.00 2000-11-28 03:07:52.750 333 15629.08 640.70 57262.52 88888.00 2000-11-28 03:07:53.750 333 15628.96 640.94 57263.25 88888.00 2000-11-28 03:07:54.750 333 15628.96 641.32 57262.39 88888.00 2000-11-28 03:07:55.750 333 15628.18 640.45 57262.64 88888.00 2000-11-28 03:07:56.750 333 15628.31 640.45 57263.01 88888.00 2000-11-28 03:07:57.750 333 15626.88 640.82 57262.27 88888.00 2000-11-28 03:07:58.750 333 15627.14 640.32 57262.39 88888.00 2000-11-28 03:07:59.750 333 15626.49 640.82 57261.54 88888.00 2000-11-28 03:08:00.750 333 15626.36 640.70 57261.66 88888.00 2000-11-28 03:08:01.750 333 15625.97 640.45 57261.54 88888.00 2000-11-28 03:08:02.750 333 15625.58 640.45 57261.66 88888.00 2000-11-28 03:08:03.750 333 15625.58 641.07 57261.54 88888.00 2000-11-28 03:08:04.750 333 15625.32 640.57 57261.17 88888.00 2000-11-28 03:08:05.750 333 15625.32 640.94 57261.54 88888.00 2000-11-28 03:08:06.750 333 15624.93 640.32 57260.81 88888.00 2000-11-28 03:08:07.750 333 15625.32 640.70 57260.93 88888.00 2000-11-28 03:08:08.750 333 15624.02 640.20 57260.32 88888.00 2000-11-28 03:08:09.750 333 15624.54 640.08 57260.93 88888.00 2000-11-28 03:08:10.750 333 15624.67 640.32 57260.68 88888.00 2000-11-28 03:08:11.750 333 15624.41 640.20 57260.07 88888.00 2000-11-28 03:08:12.750 333 15624.67 639.83 57260.07 88888.00 2000-11-28 03:08:13.750 333 15624.41 639.46 57260.20 88888.00 2000-11-28 03:08:14.750 333 15623.11 639.70 57260.68 88888.00 2000-11-28 03:08:15.750 333 15623.50 639.83 57259.95 88888.00 2000-11-28 03:08:16.750 333 15623.63 640.08 57260.20 88888.00 2000-11-28 03:08:17.750 333 15622.59 640.20 57259.83 88888.00 2000-11-28 03:08:18.750 333 15622.85 639.70 57259.34 88888.00 2000-11-28 03:08:19.750 333 15622.20 639.70 57259.71 88888.00 2000-11-28 03:08:20.750 333 15621.55 640.20 57259.59 88888.00 2000-11-28 03:08:21.750 333 15623.11 639.83 57259.95 88888.00 2000-11-28 03:08:22.750 333 15621.68 639.83 57259.09 88888.00 2000-11-28 03:08:23.750 333 15621.68 640.32 57258.97 88888.00 2000-11-28 03:08:24.750 333 15621.68 639.58 57259.09 88888.00 2000-11-28 03:08:25.750 333 15621.42 640.08 57259.22 88888.00 2000-11-28 03:08:26.750 333 15620.77 639.70 57258.85 88888.00 2000-11-28 03:08:27.750 333 15621.16 639.21 57258.73 88888.00 2000-11-28 03:08:28.750 333 15621.55 639.21 57258.73 88888.00 2000-11-28 03:08:29.750 333 15620.77 638.22 57258.36 88888.00 2000-11-28 03:08:30.750 333 15620.90 639.58 57258.36 88888.00 2000-11-28 03:08:31.750 333 15620.51 639.21 57258.48 88888.00 2000-11-28 03:08:32.750 333 15620.12 639.09 57257.63 88888.00 2000-11-28 03:08:33.750 333 15620.64 638.96 57258.12 88888.00 2000-11-28 03:08:34.750 333 15620.51 638.59 57257.87 88888.00 2000-11-28 03:08:35.750 333 15620.12 638.84 57257.38 88888.00 2000-11-28 03:08:36.750 333 15620.12 638.47 57257.50 88888.00 2000-11-28 03:08:37.750 333 15619.86 638.71 57257.87 88888.00 2000-11-28 03:08:38.750 333 15619.86 638.09 57257.02 88888.00 2000-11-28 03:08:39.750 333 15620.25 638.34 57257.02 88888.00 2000-11-28 03:08:40.750 333 15620.77 638.34 57256.89 88888.00 2000-11-28 03:08:41.750 333 15619.99 638.59 57257.38 88888.00 2000-11-28 03:08:42.750 333 15620.25 638.59 57257.38 88888.00 2000-11-28 03:08:43.750 333 15620.64 637.97 57256.89 88888.00 2000-11-28 03:08:44.750 333 15620.25 638.22 57256.65 88888.00 2000-11-28 03:08:45.750 333 15620.77 638.34 57255.92 88888.00 2000-11-28 03:08:46.750 333 15620.51 638.22 57256.77 88888.00 2000-11-28 03:08:47.750 333 15620.51 638.59 57256.04 88888.00 2000-11-28 03:08:48.750 333 15620.64 638.47 57256.65 88888.00 2000-11-28 03:08:49.750 333 15620.77 638.71 57256.41 88888.00 2000-11-28 03:08:50.750 333 15620.38 638.84 57256.04 88888.00 2000-11-28 03:08:51.750 333 15620.64 638.34 57256.28 88888.00 2000-11-28 03:08:52.750 333 15620.38 638.84 57255.67 88888.00 2000-11-28 03:08:53.750 333 15620.25 638.47 57255.92 88888.00 2000-11-28 03:08:54.750 333 15620.25 638.71 57256.89 88888.00 2000-11-28 03:08:55.750 333 15620.77 638.71 57256.77 88888.00 2000-11-28 03:08:56.750 333 15620.38 638.71 57255.79 88888.00 2000-11-28 03:08:57.750 333 15620.51 638.22 57255.92 88888.00 2000-11-28 03:08:58.750 333 15621.29 637.97 57255.18 88888.00 2000-11-28 03:08:59.750 333 15620.51 638.47 57255.79 88888.00 2000-11-28 03:09:00.750 333 15620.38 637.97 57255.30 88888.00 2000-11-28 03:09:01.750 333 15620.38 637.97 57255.67 88888.00 2000-11-28 03:09:02.750 333 15620.51 638.09 57255.18 88888.00 2000-11-28 03:09:03.750 333 15620.77 638.09 57256.28 88888.00 2000-11-28 03:09:04.750 333 15619.73 637.85 57255.92 88888.00 2000-11-28 03:09:05.750 333 15619.99 638.09 57255.06 88888.00 2000-11-28 03:09:06.750 333 15619.73 637.48 57255.18 88888.00 2000-11-28 03:09:07.750 333 15620.38 637.85 57255.30 88888.00 2000-11-28 03:09:08.750 333 15619.86 638.22 57256.04 88888.00 2000-11-28 03:09:09.750 333 15620.12 638.22 57255.06 88888.00 2000-11-28 03:09:10.750 333 15619.47 637.85 57255.30 88888.00 2000-11-28 03:09:11.750 333 15619.73 638.59 57255.18 88888.00 2000-11-28 03:09:12.750 333 15619.60 638.34 57255.18 88888.00 2000-11-28 03:09:13.750 333 15619.34 638.09 57255.18 88888.00 2000-11-28 03:09:14.750 333 15619.08 638.09 57255.30 88888.00 2000-11-28 03:09:15.750 333 15618.82 638.34 57254.82 88888.00 2000-11-28 03:09:16.750 333 15619.34 638.34 57254.57 88888.00 2000-11-28 03:09:17.750 333 15619.47 637.72 57254.82 88888.00 2000-11-28 03:09:18.750 333 15620.38 638.22 57254.82 88888.00 2000-11-28 03:09:19.750 333 15619.21 638.47 57254.70 88888.00 2000-11-28 03:09:20.750 333 15619.21 637.97 57254.33 88888.00 2000-11-28 03:09:21.750 333 15619.21 638.34 57254.20 88888.00 2000-11-28 03:09:22.750 333 15619.73 638.09 57254.08 88888.00 2000-11-28 03:09:23.750 333 15618.95 637.85 57254.33 88888.00 2000-11-28 03:09:24.750 333 15619.47 638.47 57254.70 88888.00 2000-11-28 03:09:25.750 333 15620.12 637.97 57254.82 88888.00 2000-11-28 03:09:26.750 333 15620.38 638.34 57254.33 88888.00 2000-11-28 03:09:27.750 333 15619.73 637.48 57254.70 88888.00 2000-11-28 03:09:28.750 333 15620.25 637.48 57254.33 88888.00 2000-11-28 03:09:29.750 333 15620.64 638.34 57254.70 88888.00 2000-11-28 03:09:30.750 333 15621.03 637.48 57253.71 88888.00 2000-11-28 03:09:31.750 333 15621.03 637.72 57254.08 88888.00 2000-11-28 03:09:32.750 333 15620.51 637.72 57253.96 88888.00 2000-11-28 03:09:33.750 333 15621.16 637.85 57253.71 88888.00 2000-11-28 03:09:34.750 333 15621.55 637.97 57253.84 88888.00 2000-11-28 03:09:35.750 333 15621.42 637.60 57253.84 88888.00 2000-11-28 03:09:36.750 333 15621.94 637.48 57254.08 88888.00 2000-11-28 03:09:37.750 333 15622.07 637.97 57253.96 88888.00 2000-11-28 03:09:38.750 333 15622.07 637.35 57253.71 88888.00 2000-11-28 03:09:39.750 333 15621.81 638.09 57253.96 88888.00 2000-11-28 03:09:40.750 333 15622.33 637.72 57253.71 88888.00 2000-11-28 03:09:41.750 333 15621.68 637.85 57253.84 88888.00 2000-11-28 03:09:42.750 333 15621.94 637.48 57253.71 88888.00 2000-11-28 03:09:43.750 333 15623.11 638.34 57254.20 88888.00 2000-11-28 03:09:44.750 333 15621.94 637.97 57253.59 88888.00 2000-11-28 03:09:45.750 333 15622.59 637.97 57253.71 88888.00 2000-11-28 03:09:46.750 333 15622.59 637.35 57253.35 88888.00 2000-11-28 03:09:47.750 333 15623.50 637.72 57253.47 88888.00 2000-11-28 03:09:48.750 333 15622.85 637.23 57253.84 88888.00 2000-11-28 03:09:49.750 333 15622.98 637.23 57253.11 88888.00 2000-11-28 03:09:50.750 333 15623.24 637.48 57253.47 88888.00 2000-11-28 03:09:51.750 333 15623.37 636.98 57253.35 88888.00 2000-11-28 03:09:52.750 333 15623.11 636.48 57253.11 88888.00 2000-11-28 03:09:53.750 333 15622.72 637.72 57253.35 88888.00 2000-11-28 03:09:54.750 333 15623.11 637.35 57253.47 88888.00 2000-11-28 03:09:55.750 333 15623.37 636.86 57253.11 88888.00 2000-11-28 03:09:56.750 333 15623.37 637.35 57253.11 88888.00 2000-11-28 03:09:57.750 333 15623.76 637.35 57253.35 88888.00 2000-11-28 03:09:58.750 333 15624.28 636.98 57253.47 88888.00 2000-11-28 03:09:59.750 333 15624.28 637.60 57253.11 88888.00 2000-11-28 03:10:00.750 333 15623.89 636.73 57253.11 88888.00 2000-11-28 03:10:01.750 333 15623.76 637.48 57252.86 88888.00 2000-11-28 03:10:02.750 333 15624.28 637.85 57253.35 88888.00 2000-11-28 03:10:03.750 333 15624.41 637.35 57252.98 88888.00 2000-11-28 03:10:04.750 333 15624.67 637.60 57253.11 88888.00 2000-11-28 03:10:05.750 333 15624.54 637.72 57252.74 88888.00 2000-11-28 03:10:06.750 333 15625.19 638.22 57252.61 88888.00 2000-11-28 03:10:07.750 333 15625.06 637.48 57252.37 88888.00 2000-11-28 03:10:08.750 333 15624.80 638.09 57253.23 88888.00 2000-11-28 03:10:09.750 333 15625.19 637.35 57253.11 88888.00 2000-11-28 03:10:10.750 333 15625.58 637.85 57252.25 88888.00 2000-11-28 03:10:11.750 333 15624.54 637.72 57252.86 88888.00 2000-11-28 03:10:12.750 333 15625.58 637.60 57252.37 88888.00 2000-11-28 03:10:13.750 333 15625.45 637.85 57253.35 88888.00 2000-11-28 03:10:14.750 333 15625.32 637.48 57252.49 88888.00 2000-11-28 03:10:15.750 333 15625.58 637.97 57252.98 88888.00 2000-11-28 03:10:16.750 333 15625.45 637.72 57252.86 88888.00 2000-11-28 03:10:17.750 333 15625.97 637.48 57252.12 88888.00 2000-11-28 03:10:18.750 333 15626.62 637.60 57252.61 88888.00 2000-11-28 03:10:19.750 333 15627.01 637.97 57252.49 88888.00 2000-11-28 03:10:20.750 333 15626.49 637.97 57252.74 88888.00 2000-11-28 03:10:21.750 333 15627.40 637.72 57252.37 88888.00 2000-11-28 03:10:22.750 333 15627.27 637.23 57252.12 88888.00 2000-11-28 03:10:23.750 333 15627.53 637.72 57252.37 88888.00 2000-11-28 03:10:24.750 333 15627.66 637.48 57252.25 88888.00 2000-11-28 03:10:25.750 333 15627.66 637.35 57252.37 88888.00 2000-11-28 03:10:26.750 333 15627.79 638.22 57252.25 88888.00 2000-11-28 03:10:27.750 333 15628.57 637.35 57252.25 88888.00 2000-11-28 03:10:28.750 333 15628.57 637.97 57252.74 88888.00 2000-11-28 03:10:29.750 333 15628.18 637.85 57252.98 88888.00 2000-11-28 03:10:30.750 333 15628.44 637.97 57252.25 88888.00 2000-11-28 03:10:31.750 333 15628.44 637.60 57251.76 88888.00 2000-11-28 03:10:32.750 333 15628.70 637.97 57252.49 88888.00 2000-11-28 03:10:33.750 333 15628.83 638.09 57252.49 88888.00 2000-11-28 03:10:34.750 333 15628.57 638.34 57252.25 88888.00 2000-11-28 03:10:35.750 333 15628.83 637.85 57251.88 88888.00 2000-11-28 03:10:36.750 333 15628.57 637.60 57252.49 88888.00 2000-11-28 03:10:37.750 333 15628.83 638.34 57251.64 88888.00 2000-11-28 03:10:38.750 333 15628.57 637.97 57252.37 88888.00 2000-11-28 03:10:39.750 333 15629.08 637.72 57252.37 88888.00 2000-11-28 03:10:40.750 333 15629.21 637.23 57251.39 88888.00 2000-11-28 03:10:41.750 333 15629.21 637.85 57252.00 88888.00 2000-11-28 03:10:42.750 333 15629.34 637.60 57252.00 88888.00 2000-11-28 03:10:43.750 333 15629.08 637.85 57251.76 88888.00 2000-11-28 03:10:44.750 333 15629.73 638.59 57252.61 88888.00 2000-11-28 03:10:45.750 333 15629.99 637.72 57252.12 88888.00 2000-11-28 03:10:46.750 333 15629.73 637.48 57252.49 88888.00 2000-11-28 03:10:47.750 333 15630.12 638.22 57251.64 88888.00 2000-11-28 03:10:48.750 333 15629.99 638.59 57252.00 88888.00 2000-11-28 03:10:49.750 333 15629.34 638.34 57251.76 88888.00 2000-11-28 03:10:50.750 333 15629.86 638.59 57252.12 88888.00 2000-11-28 03:10:51.750 333 15630.51 638.84 57252.37 88888.00 2000-11-28 03:10:52.750 333 15630.90 638.84 57252.25 88888.00 2000-11-28 03:10:53.750 333 15629.60 638.84 57251.88 88888.00 2000-11-28 03:10:54.750 333 15630.12 638.09 57252.25 88888.00 2000-11-28 03:10:55.750 333 15630.25 638.47 57252.61 88888.00 2000-11-28 03:10:56.750 333 15631.03 638.84 57251.39 88888.00 2000-11-28 03:10:57.750 333 15631.29 638.34 57252.00 88888.00 2000-11-28 03:10:58.750 333 15631.68 638.59 57251.15 88888.00 2000-11-28 03:10:59.750 333 15631.03 638.59 57251.27 88888.00 2000-11-28 03:11:00.750 333 15631.29 638.71 57252.00 88888.00 2000-11-28 03:11:01.750 333 15631.55 638.47 57251.52 88888.00 2000-11-28 03:11:02.750 333 15631.94 638.59 57251.64 88888.00 2000-11-28 03:11:03.750 333 15631.68 638.22 57251.88 88888.00 2000-11-28 03:11:04.750 333 15632.72 638.59 57251.76 88888.00 2000-11-28 03:11:05.750 333 15632.33 638.34 57251.27 88888.00 2000-11-28 03:11:06.750 333 15632.72 638.71 57251.27 88888.00 2000-11-28 03:11:07.750 333 15633.11 638.59 57251.76 88888.00 2000-11-28 03:11:08.750 333 15633.50 639.09 57251.88 88888.00 2000-11-28 03:11:09.750 333 15633.37 638.71 57252.25 88888.00 2000-11-28 03:11:10.750 333 15634.67 638.59 57251.39 88888.00 2000-11-28 03:11:11.750 333 15634.28 638.71 57251.88 88888.00 2000-11-28 03:11:12.750 333 15634.28 638.59 57251.76 88888.00 2000-11-28 03:11:13.750 333 15634.15 638.47 57251.76 88888.00 2000-11-28 03:11:14.750 333 15634.02 638.34 57251.52 88888.00 2000-11-28 03:11:15.750 333 15634.15 638.34 57251.52 88888.00 2000-11-28 03:11:16.750 333 15634.80 637.60 57250.90 88888.00 2000-11-28 03:11:17.750 333 15635.32 638.09 57252.37 88888.00 2000-11-28 03:11:18.750 333 15635.45 638.84 57251.76 88888.00 2000-11-28 03:11:19.750 333 15634.93 637.85 57251.88 88888.00 2000-11-28 03:11:20.750 333 15634.93 637.60 57251.27 88888.00 2000-11-28 03:11:21.750 333 15635.84 637.97 57252.00 88888.00 2000-11-28 03:11:22.750 333 15635.71 638.47 57251.15 88888.00 2000-11-28 03:11:23.750 333 15634.80 637.85 57251.88 88888.00 2000-11-28 03:11:24.750 333 15635.06 638.22 57251.39 88888.00 2000-11-28 03:11:25.750 333 15635.71 638.22 57252.00 88888.00 2000-11-28 03:11:26.750 333 15635.97 637.97 57252.00 88888.00 2000-11-28 03:11:27.750 333 15636.49 638.59 57251.15 88888.00 2000-11-28 03:11:28.750 333 15636.23 638.09 57251.64 88888.00 2000-11-28 03:11:29.750 333 15636.49 637.35 57251.64 88888.00 2000-11-28 03:11:30.750 333 15637.40 637.35 57251.88 88888.00 2000-11-28 03:11:31.750 333 15636.10 637.48 57252.12 88888.00 2000-11-28 03:11:32.750 333 15637.14 638.22 57251.15 88888.00 2000-11-28 03:11:33.750 333 15637.14 637.48 57251.64 88888.00 2000-11-28 03:11:34.750 333 15637.40 637.85 57251.76 88888.00 2000-11-28 03:11:35.750 333 15637.40 638.09 57252.37 88888.00 2000-11-28 03:11:36.750 333 15637.66 637.97 57251.76 88888.00 2000-11-28 03:11:37.750 333 15637.40 638.09 57252.37 88888.00 2000-11-28 03:11:38.750 333 15637.53 637.35 57252.12 88888.00 2000-11-28 03:11:39.750 333 15637.92 638.22 57251.52 88888.00 2000-11-28 03:11:40.750 333 15638.05 637.97 57251.88 88888.00 2000-11-28 03:11:41.750 333 15638.18 637.72 57251.76 88888.00 2000-11-28 03:11:42.750 333 15638.83 638.34 57252.37 88888.00 2000-11-28 03:11:43.750 333 15638.57 637.23 57252.61 88888.00 2000-11-28 03:11:44.750 333 15638.83 637.72 57252.37 88888.00 2000-11-28 03:11:45.750 333 15639.22 637.48 57252.49 88888.00 2000-11-28 03:11:46.750 333 15638.18 637.97 57252.25 88888.00 2000-11-28 03:11:47.750 333 15639.61 637.72 57252.12 88888.00 2000-11-28 03:11:48.750 333 15639.74 638.34 57252.25 88888.00 2000-11-28 03:11:49.750 333 15640.00 637.35 57252.25 88888.00 2000-11-28 03:11:50.750 333 15639.87 638.22 57252.49 88888.00 2000-11-28 03:11:51.750 333 15640.52 637.10 57252.61 88888.00 2000-11-28 03:11:52.750 333 15640.26 637.60 57252.12 88888.00 2000-11-28 03:11:53.750 333 15640.65 637.48 57252.25 88888.00 2000-11-28 03:11:54.750 333 15640.52 637.48 57252.49 88888.00 2000-11-28 03:11:55.750 333 15640.91 637.60 57251.76 88888.00 2000-11-28 03:11:56.750 333 15640.78 637.72 57252.49 88888.00 2000-11-28 03:11:57.750 333 15641.69 637.60 57252.61 88888.00 2000-11-28 03:11:58.750 333 15641.69 637.60 57251.76 88888.00 2000-11-28 03:11:59.750 333 15641.82 636.86 57252.86 88888.00 2000-11-28 03:12:00.750 333 15641.82 637.10 57252.25 88888.00 2000-11-28 03:12:01.750 333 15641.95 636.86 57252.98 88888.00 2000-11-28 03:12:02.750 333 15642.21 637.10 57252.86 88888.00 2000-11-28 03:12:03.750 333 15641.95 636.36 57253.11 88888.00 2000-11-28 03:12:04.750 333 15643.25 636.48 57252.74 88888.00 2000-11-28 03:12:05.750 333 15642.73 636.98 57253.11 88888.00 2000-11-28 03:12:06.750 333 15643.12 636.61 57253.35 88888.00 2000-11-28 03:12:07.750 333 15643.25 636.98 57252.98 88888.00 2000-11-28 03:12:08.750 333 15642.99 636.86 57252.98 88888.00 2000-11-28 03:12:09.750 333 15642.99 636.24 57253.59 88888.00 2000-11-28 03:12:10.750 333 15643.25 636.48 57252.86 88888.00 2000-11-28 03:12:11.750 333 15643.64 636.98 57253.35 88888.00 2000-11-28 03:12:12.750 333 15643.90 636.61 57253.59 88888.00 2000-11-28 03:12:13.750 333 15643.77 636.48 57252.86 88888.00 2000-11-28 03:12:14.750 333 15643.90 636.48 57253.96 88888.00 2000-11-28 03:12:15.750 333 15643.51 636.61 57253.84 88888.00 2000-11-28 03:12:16.750 333 15643.12 636.48 57254.08 88888.00 2000-11-28 03:12:17.750 333 15644.16 636.48 57253.47 88888.00 2000-11-28 03:12:18.750 333 15644.55 635.87 57253.59 88888.00 2000-11-28 03:12:19.750 333 15644.55 636.11 57253.84 88888.00 2000-11-28 03:12:20.750 333 15644.55 635.74 57253.71 88888.00 2000-11-28 03:12:21.750 333 15644.29 636.48 57254.20 88888.00 2000-11-28 03:12:22.750 333 15644.94 636.24 57253.96 88888.00 2000-11-28 03:12:23.750 333 15644.55 636.24 57254.08 88888.00 2000-11-28 03:12:24.750 333 15645.33 635.74 57253.96 88888.00 2000-11-28 03:12:25.750 333 15645.07 635.99 57254.57 88888.00 2000-11-28 03:12:26.750 333 15644.29 635.87 57254.08 88888.00 2000-11-28 03:12:27.750 333 15645.20 636.24 57254.70 88888.00 2000-11-28 03:12:28.750 333 15644.94 635.37 57254.57 88888.00 2000-11-28 03:12:29.750 333 15645.07 635.74 57254.70 88888.00 2000-11-28 03:12:30.750 333 15645.33 635.87 57254.70 88888.00 2000-11-28 03:12:31.750 333 15645.07 635.00 57255.18 88888.00 2000-11-28 03:12:32.750 333 15645.33 635.12 57255.18 88888.00 2000-11-28 03:12:33.750 333 15644.94 635.74 57255.30 88888.00 2000-11-28 03:12:34.750 333 15645.46 635.49 57254.57 88888.00 2000-11-28 03:12:35.750 333 15645.20 635.37 57255.06 88888.00 2000-11-28 03:12:36.750 333 15644.94 634.75 57254.70 88888.00 2000-11-28 03:12:37.750 333 15645.20 635.12 57255.67 88888.00 2000-11-28 03:12:38.750 333 15645.72 635.37 57254.82 88888.00 2000-11-28 03:12:39.750 333 15645.98 635.12 57255.06 88888.00 2000-11-28 03:12:40.750 333 15645.85 634.87 57254.45 88888.00 2000-11-28 03:12:41.750 333 15645.72 635.00 57255.18 88888.00 2000-11-28 03:12:42.750 333 15646.24 634.75 57255.06 88888.00 2000-11-28 03:12:43.750 333 15645.59 635.62 57255.55 88888.00 2000-11-28 03:12:44.750 333 15646.11 635.25 57255.30 88888.00 2000-11-28 03:12:45.750 333 15645.98 635.37 57255.18 88888.00 2000-11-28 03:12:46.750 333 15645.98 634.50 57255.67 88888.00 2000-11-28 03:12:47.750 333 15645.98 634.75 57255.92 88888.00 2000-11-28 03:12:48.750 333 15645.85 634.87 57256.28 88888.00 2000-11-28 03:12:49.750 333 15645.72 635.00 57255.18 88888.00 2000-11-28 03:12:50.750 333 15646.24 634.87 57255.55 88888.00 2000-11-28 03:12:51.750 333 15645.98 634.87 57256.04 88888.00 2000-11-28 03:12:52.750 333 15645.59 634.75 57256.53 88888.00 2000-11-28 03:12:53.750 333 15645.20 635.74 57255.55 88888.00 2000-11-28 03:12:54.750 333 15645.46 635.37 57256.04 88888.00 2000-11-28 03:12:55.750 333 15645.33 635.62 57256.53 88888.00 2000-11-28 03:12:56.750 333 15645.46 635.25 57256.28 88888.00 2000-11-28 03:12:57.750 333 15646.11 634.87 57256.16 88888.00 2000-11-28 03:12:58.750 333 15646.62 634.63 57256.16 88888.00 2000-11-28 03:12:59.750 333 15645.98 635.49 57256.65 88888.00 2000-11-28 03:13:00.750 333 15645.20 635.12 57256.28 88888.00 2000-11-28 03:13:01.750 333 15646.24 634.50 57256.89 88888.00 2000-11-28 03:13:02.750 333 15645.46 634.87 57256.53 88888.00 2000-11-28 03:13:03.750 333 15645.59 634.63 57256.04 88888.00 2000-11-28 03:13:04.750 333 15646.11 635.74 57256.89 88888.00 2000-11-28 03:13:05.750 333 15645.59 634.50 57256.65 88888.00 2000-11-28 03:13:06.750 333 15645.72 635.25 57257.02 88888.00 2000-11-28 03:13:07.750 333 15646.11 634.26 57256.28 88888.00 2000-11-28 03:13:08.750 333 15645.59 635.12 57256.65 88888.00 2000-11-28 03:13:09.750 333 15645.46 634.01 57256.77 88888.00 2000-11-28 03:13:10.750 333 15645.85 634.87 57256.65 88888.00 2000-11-28 03:13:11.750 333 15645.72 634.26 57256.89 88888.00 2000-11-28 03:13:12.750 333 15646.11 634.38 57257.50 88888.00 2000-11-28 03:13:13.750 333 15645.46 634.38 57257.38 88888.00 2000-11-28 03:13:14.750 333 15645.72 634.38 57257.02 88888.00 2000-11-28 03:13:15.750 333 15645.59 634.50 57257.26 88888.00 2000-11-28 03:13:16.750 333 15645.72 633.76 57257.26 88888.00 2000-11-28 03:13:17.750 333 15645.72 634.50 57257.26 88888.00 2000-11-28 03:13:18.750 333 15645.98 634.26 57258.00 88888.00 2000-11-28 03:13:19.750 333 15645.07 633.51 57257.26 88888.00 2000-11-28 03:13:20.750 333 15645.46 633.51 57256.89 88888.00 2000-11-28 03:13:21.750 333 15645.85 633.76 57257.50 88888.00 2000-11-28 03:13:22.750 333 15645.33 632.77 57257.38 88888.00 2000-11-28 03:13:23.750 333 15645.59 633.14 57256.89 88888.00 2000-11-28 03:13:24.750 333 15645.85 633.51 57257.50 88888.00 2000-11-28 03:13:25.750 333 15645.72 633.51 57256.89 88888.00 2000-11-28 03:13:26.750 333 15645.20 632.89 57257.75 88888.00 2000-11-28 03:13:27.750 333 15645.59 633.14 57257.87 88888.00 2000-11-28 03:13:28.750 333 15645.46 633.14 57257.38 88888.00 2000-11-28 03:13:29.750 333 15645.59 633.02 57257.75 88888.00 2000-11-28 03:13:30.750 333 15645.59 632.77 57257.02 88888.00 2000-11-28 03:13:31.750 333 15645.98 633.64 57257.02 88888.00 2000-11-28 03:13:32.750 333 15645.59 633.51 57257.63 88888.00 2000-11-28 03:13:33.750 333 15644.42 633.64 57258.36 88888.00 2000-11-28 03:13:34.750 333 15644.42 633.14 57257.38 88888.00 2000-11-28 03:13:35.750 333 15644.94 633.51 57258.12 88888.00 2000-11-28 03:13:36.750 333 15644.68 632.40 57257.75 88888.00 2000-11-28 03:13:37.750 333 15644.94 632.52 57257.87 88888.00 2000-11-28 03:13:38.750 333 15644.55 633.14 57257.14 88888.00 2000-11-28 03:13:39.750 333 15643.12 633.64 57257.02 88888.00 2000-11-28 03:13:40.750 333 15643.90 633.02 57257.87 88888.00 2000-11-28 03:13:41.750 333 15643.51 632.65 57257.63 88888.00 2000-11-28 03:13:42.750 333 15643.90 632.15 57257.87 88888.00 2000-11-28 03:13:43.750 333 15642.99 632.89 57258.00 88888.00 2000-11-28 03:13:44.750 333 15643.12 633.26 57257.75 88888.00 2000-11-28 03:13:45.750 333 15642.60 633.26 57257.26 88888.00 2000-11-28 03:13:46.750 333 15642.60 632.65 57257.87 88888.00 2000-11-28 03:13:47.750 333 15642.60 632.89 57257.50 88888.00 2000-11-28 03:13:48.750 333 15641.69 632.52 57257.50 88888.00 2000-11-28 03:13:49.750 333 15641.82 632.52 57258.24 88888.00 2000-11-28 03:13:50.750 333 15641.17 632.15 57257.14 88888.00 2000-11-28 03:13:51.750 333 15641.95 632.27 57257.75 88888.00 2000-11-28 03:13:52.750 333 15641.69 632.15 57257.26 88888.00 2000-11-28 03:13:53.750 333 15641.69 632.15 57257.02 88888.00 2000-11-28 03:13:54.750 333 15641.43 632.27 57257.75 88888.00 2000-11-28 03:13:55.750 333 15641.17 632.27 57257.75 88888.00 2000-11-28 03:13:56.750 333 15641.69 632.03 57257.75 88888.00 2000-11-28 03:13:57.750 333 15641.17 632.27 57257.38 88888.00 2000-11-28 03:13:58.750 333 15639.87 631.16 57257.75 88888.00 2000-11-28 03:13:59.750 333 15640.39 631.04 57258.24 88888.00 2000-11-28 03:14:00.750 333 15640.65 631.28 57257.14 88888.00 2000-11-28 03:14:01.750 333 15640.13 631.04 57257.26 88888.00 2000-11-28 03:14:02.750 333 15640.78 630.91 57257.75 88888.00 2000-11-28 03:14:03.750 333 15639.87 631.04 57256.77 88888.00 2000-11-28 03:14:04.750 333 15640.26 630.79 57257.02 88888.00 2000-11-28 03:14:05.750 333 15640.39 630.66 57257.26 88888.00 2000-11-28 03:14:06.750 333 15639.48 630.79 57256.89 88888.00 2000-11-28 03:14:07.750 333 15638.96 630.17 57256.65 88888.00 2000-11-28 03:14:08.750 333 15639.09 630.17 57257.02 88888.00 2000-11-28 03:14:09.750 333 15639.09 629.92 57257.02 88888.00 2000-11-28 03:14:10.750 333 15638.83 630.66 57257.14 88888.00 2000-11-28 03:14:11.750 333 15639.48 630.91 57257.02 88888.00 2000-11-28 03:14:12.750 333 15638.70 629.92 57256.77 88888.00 2000-11-28 03:14:13.750 333 15638.96 630.04 57256.41 88888.00 2000-11-28 03:14:14.750 333 15638.31 630.42 57256.77 88888.00 2000-11-28 03:14:15.750 333 15637.92 630.29 57257.14 88888.00 2000-11-28 03:14:16.750 333 15637.14 630.29 57256.28 88888.00 2000-11-28 03:14:17.750 333 15638.18 630.29 57256.41 88888.00 2000-11-28 03:14:18.750 333 15637.92 630.54 57256.77 88888.00 2000-11-28 03:14:19.750 333 15638.05 629.92 57256.04 88888.00 2000-11-28 03:14:20.750 333 15638.18 629.67 57256.28 88888.00 2000-11-28 03:14:21.750 333 15637.92 630.42 57256.16 88888.00 2000-11-28 03:14:22.750 333 15637.92 630.54 57255.79 88888.00 2000-11-28 03:14:23.750 333 15637.66 629.92 57256.65 88888.00 2000-11-28 03:14:24.750 333 15637.92 630.29 57256.53 88888.00 2000-11-28 03:14:25.750 333 15638.18 630.17 57256.65 88888.00 2000-11-28 03:14:26.750 333 15637.01 630.54 57256.28 88888.00 2000-11-28 03:14:27.750 333 15637.53 630.54 57256.04 88888.00 2000-11-28 03:14:28.750 333 15637.66 630.42 57256.16 88888.00 2000-11-28 03:14:29.750 333 15637.66 630.29 57256.28 88888.00 2000-11-28 03:14:30.750 333 15637.92 630.42 57256.41 88888.00 2000-11-28 03:14:31.750 333 15637.40 630.91 57256.04 88888.00 2000-11-28 03:14:32.750 333 15637.27 629.80 57256.53 88888.00 2000-11-28 03:14:33.750 333 15637.79 629.92 57256.41 88888.00 2000-11-28 03:14:34.750 333 15637.53 630.54 57256.41 88888.00 2000-11-28 03:14:35.750 333 15637.92 630.79 57256.04 88888.00 2000-11-28 03:14:36.750 333 15637.66 630.66 57256.65 88888.00 2000-11-28 03:14:37.750 333 15636.62 630.79 57256.04 88888.00 2000-11-28 03:14:38.750 333 15637.40 629.55 57256.16 88888.00 2000-11-28 03:14:39.750 333 15637.53 630.42 57256.04 88888.00 2000-11-28 03:14:40.750 333 15637.40 631.04 57256.28 88888.00 2000-11-28 03:14:41.750 333 15637.14 630.29 57255.92 88888.00 2000-11-28 03:14:42.750 333 15636.88 630.42 57256.65 88888.00 2000-11-28 03:14:43.750 333 15636.75 631.16 57255.55 88888.00 2000-11-28 03:14:44.750 333 15637.40 630.17 57256.53 88888.00 2000-11-28 03:14:45.750 333 15637.14 630.29 57256.53 88888.00 2000-11-28 03:14:46.750 333 15637.14 630.29 57257.38 88888.00 2000-11-28 03:14:47.750 333 15636.36 630.17 57256.53 88888.00 2000-11-28 03:14:48.750 333 15636.88 630.42 57256.65 88888.00 2000-11-28 03:14:49.750 333 15637.14 630.42 57256.16 88888.00 2000-11-28 03:14:50.750 333 15636.88 630.29 57257.14 88888.00 2000-11-28 03:14:51.750 333 15636.62 629.92 57256.89 88888.00 2000-11-28 03:14:52.750 333 15636.88 630.66 57256.28 88888.00 2000-11-28 03:14:53.750 333 15636.49 630.79 57256.77 88888.00 2000-11-28 03:14:54.750 333 15636.88 630.29 57256.41 88888.00 2000-11-28 03:14:55.750 333 15637.01 630.29 57256.53 88888.00 2000-11-28 03:14:56.750 333 15636.88 630.42 57256.65 88888.00 2000-11-28 03:14:57.750 333 15636.10 630.91 57257.26 88888.00 2000-11-28 03:14:58.750 333 15637.40 631.28 57256.65 88888.00 2000-11-28 03:14:59.750 333 15637.66 630.54 57257.14 88888.00 2000-11-28 03:15:00.750 333 15638.05 630.54 57256.77 88888.00 2000-11-28 03:15:01.750 333 15637.79 630.54 57256.77 88888.00 2000-11-28 03:15:02.750 333 15637.92 630.54 57256.65 88888.00 2000-11-28 03:15:03.750 333 15638.44 631.04 57257.38 88888.00 2000-11-28 03:15:04.750 333 15639.35 631.53 57257.38 88888.00 2000-11-28 03:15:05.750 333 15638.96 631.41 57257.50 88888.00 2000-11-28 03:15:06.750 333 15639.22 630.91 57257.38 88888.00 2000-11-28 03:15:07.750 333 15638.96 631.28 57257.38 88888.00 2000-11-28 03:15:08.750 333 15639.22 630.79 57257.26 88888.00 2000-11-28 03:15:09.750 333 15639.48 631.28 57258.00 88888.00 2000-11-28 03:15:10.750 333 15640.52 631.04 57257.75 88888.00 2000-11-28 03:15:11.750 333 15640.39 631.28 57258.36 88888.00 2000-11-28 03:15:12.750 333 15640.78 631.78 57258.00 88888.00 2000-11-28 03:15:13.750 333 15640.91 631.28 57258.36 88888.00 2000-11-28 03:15:14.750 333 15641.30 630.54 57258.48 88888.00 2000-11-28 03:15:15.750 333 15640.26 631.41 57258.36 88888.00 2000-11-28 03:15:16.750 333 15641.43 631.53 57258.97 88888.00 2000-11-28 03:15:17.750 333 15641.04 631.90 57258.73 88888.00 2000-11-28 03:15:18.750 333 15641.04 632.52 57259.22 88888.00 2000-11-28 03:15:19.750 333 15641.56 632.52 57259.34 88888.00 2000-11-28 03:15:20.750 333 15641.95 631.90 57259.71 88888.00 2000-11-28 03:15:21.750 333 15641.43 632.52 57259.09 88888.00 2000-11-28 03:15:22.750 333 15641.30 631.65 57259.83 88888.00 2000-11-28 03:15:23.750 333 15641.17 632.65 57260.20 88888.00 2000-11-28 03:15:24.750 333 15642.21 632.40 57259.59 88888.00 2000-11-28 03:15:25.750 333 15642.08 632.03 57259.71 88888.00 2000-11-28 03:15:26.750 333 15641.82 632.52 57259.46 88888.00 2000-11-28 03:15:27.750 333 15641.95 632.15 57260.20 88888.00 2000-11-28 03:15:28.750 333 15642.34 632.27 57260.20 88888.00 2000-11-28 03:15:29.750 333 15641.43 632.15 57259.95 88888.00 2000-11-28 03:15:30.750 333 15642.08 631.78 57260.20 88888.00 2000-11-28 03:15:31.750 333 15641.95 631.90 57260.44 88888.00 2000-11-28 03:15:32.750 333 15642.08 632.03 57260.07 88888.00 2000-11-28 03:15:33.750 333 15642.34 632.15 57260.20 88888.00 2000-11-28 03:15:34.750 333 15642.73 632.40 57260.68 88888.00 2000-11-28 03:15:35.750 333 15642.34 632.27 57260.68 88888.00 2000-11-28 03:15:36.750 333 15643.12 632.27 57260.81 88888.00 2000-11-28 03:15:37.750 333 15643.64 632.27 57261.05 88888.00 2000-11-28 03:15:38.750 333 15644.29 632.27 57261.17 88888.00 2000-11-28 03:15:39.750 333 15643.38 631.90 57261.30 88888.00 2000-11-28 03:15:40.750 333 15643.51 632.52 57261.30 88888.00 2000-11-28 03:15:41.750 333 15644.29 632.27 57260.93 88888.00 2000-11-28 03:15:42.750 333 15644.55 632.15 57261.54 88888.00 2000-11-28 03:15:43.750 333 15643.51 632.27 57261.91 88888.00 2000-11-28 03:15:44.750 333 15644.68 632.03 57261.79 88888.00 2000-11-28 03:15:45.750 333 15644.81 632.52 57260.93 88888.00 2000-11-28 03:15:46.750 333 15644.94 632.65 57261.17 88888.00 2000-11-28 03:15:47.750 333 15644.81 632.89 57260.93 88888.00 2000-11-28 03:15:48.750 333 15645.07 633.14 57262.03 88888.00 2000-11-28 03:15:49.750 333 15645.33 632.77 57262.39 88888.00 2000-11-28 03:15:50.750 333 15645.98 632.27 57262.03 88888.00 2000-11-28 03:15:51.750 333 15646.11 632.52 57262.39 88888.00 2000-11-28 03:15:52.750 333 15645.85 632.40 57261.79 88888.00 2000-11-28 03:15:53.750 333 15645.85 632.40 57262.76 88888.00 2000-11-28 03:15:54.750 333 15645.98 632.27 57261.79 88888.00 2000-11-28 03:15:55.750 333 15646.62 633.14 57262.89 88888.00 2000-11-28 03:15:56.750 333 15646.88 632.27 57262.52 88888.00 2000-11-28 03:15:57.750 333 15646.50 632.40 57263.25 88888.00 2000-11-28 03:15:58.750 333 15646.75 632.65 57263.25 88888.00 2000-11-28 03:15:59.750 333 15646.24 633.14 57263.38 88888.00 2000-11-28 03:16:00.750 333 15646.37 633.14 57262.76 88888.00 2000-11-28 03:16:01.750 333 15647.01 632.77 57263.01 88888.00 2000-11-28 03:16:02.750 333 15646.37 632.65 57263.25 88888.00 2000-11-28 03:16:03.750 333 15646.62 633.02 57263.38 88888.00 2000-11-28 03:16:04.750 333 15646.37 632.52 57263.01 88888.00 2000-11-28 03:16:05.750 333 15646.88 633.14 57263.62 88888.00 2000-11-28 03:16:06.750 333 15646.24 633.26 57263.62 88888.00 2000-11-28 03:16:07.750 333 15646.88 633.26 57263.38 88888.00 2000-11-28 03:16:08.750 333 15646.88 633.02 57264.72 88888.00 2000-11-28 03:16:09.750 333 15646.88 632.89 57263.38 88888.00 2000-11-28 03:16:10.750 333 15647.67 633.02 57263.62 88888.00 2000-11-28 03:16:11.750 333 15647.01 632.65 57263.98 88888.00 2000-11-28 03:16:12.750 333 15647.28 632.52 57263.25 88888.00 2000-11-28 03:16:13.750 333 15647.14 633.64 57263.01 88888.00 2000-11-28 03:16:14.750 333 15647.28 633.26 57263.62 88888.00 2000-11-28 03:16:15.750 333 15646.88 632.65 57263.62 88888.00 2000-11-28 03:16:16.750 333 15646.75 633.76 57264.35 88888.00 2000-11-28 03:16:17.750 333 15645.98 633.64 57264.96 88888.00 2000-11-28 03:16:18.750 333 15646.24 632.89 57263.50 88888.00 2000-11-28 03:16:19.750 333 15645.98 632.77 57264.84 88888.00 2000-11-28 03:16:20.750 333 15646.24 633.88 57264.48 88888.00 2000-11-28 03:16:21.750 333 15647.28 633.02 57264.35 88888.00 2000-11-28 03:16:22.750 333 15646.75 633.14 57264.23 88888.00 2000-11-28 03:16:23.750 333 15645.98 633.51 57264.35 88888.00 2000-11-28 03:16:24.750 333 15646.37 633.02 57264.48 88888.00 2000-11-28 03:16:25.750 333 15646.50 632.65 57264.84 88888.00 2000-11-28 03:16:26.750 333 15646.24 632.89 57264.48 88888.00 2000-11-28 03:16:27.750 333 15646.37 632.52 57264.72 88888.00 2000-11-28 03:16:28.750 333 15646.50 632.89 57264.96 88888.00 2000-11-28 03:16:29.750 333 15645.98 633.14 57264.23 88888.00 2000-11-28 03:16:30.750 333 15646.62 632.40 57264.72 88888.00 2000-11-28 03:16:31.750 333 15645.98 632.27 57265.09 88888.00 2000-11-28 03:16:32.750 333 15645.98 632.65 57264.84 88888.00 2000-11-28 03:16:33.750 333 15646.62 631.78 57265.09 88888.00 2000-11-28 03:16:34.750 333 15646.75 632.77 57265.21 88888.00 2000-11-28 03:16:35.750 333 15645.72 632.27 57265.09 88888.00 2000-11-28 03:16:36.750 333 15646.75 632.89 57265.33 88888.00 2000-11-28 03:16:37.750 333 15645.98 631.78 57265.33 88888.00 2000-11-28 03:16:38.750 333 15646.11 632.03 57265.21 88888.00 2000-11-28 03:16:39.750 333 15647.14 632.03 57264.96 88888.00 2000-11-28 03:16:40.750 333 15646.24 631.16 57264.72 88888.00 2000-11-28 03:16:41.750 333 15646.50 631.16 57264.96 88888.00 2000-11-28 03:16:42.750 333 15646.62 631.53 57264.72 88888.00 2000-11-28 03:16:43.750 333 15645.85 631.78 57265.09 88888.00 2000-11-28 03:16:44.750 333 15646.24 631.65 57265.21 88888.00 2000-11-28 03:16:45.750 333 15646.37 631.28 57265.57 88888.00 2000-11-28 03:16:46.750 333 15646.24 631.28 57265.82 88888.00 2000-11-28 03:16:47.750 333 15646.50 631.28 57265.33 88888.00 2000-11-28 03:16:48.750 333 15646.24 631.16 57265.57 88888.00 2000-11-28 03:16:49.750 333 15646.50 630.79 57264.96 88888.00 2000-11-28 03:16:50.750 333 15645.85 630.42 57264.72 88888.00 2000-11-28 03:16:51.750 333 15645.72 630.54 57265.33 88888.00 2000-11-28 03:16:52.750 333 15645.59 631.04 57265.21 88888.00 2000-11-28 03:16:53.750 333 15645.46 630.79 57265.33 88888.00 2000-11-28 03:16:54.750 333 15645.59 630.29 57264.96 88888.00 2000-11-28 03:16:55.750 333 15644.94 630.04 57265.57 88888.00 2000-11-28 03:16:56.750 333 15644.55 631.04 57265.33 88888.00 2000-11-28 03:16:57.750 333 15644.81 630.29 57265.70 88888.00 2000-11-28 03:16:58.750 333 15644.68 630.66 57265.70 88888.00 2000-11-28 03:16:59.750 333 15644.68 629.92 57265.33 88888.00 2000-11-28 03:17:00.750 333 15644.29 630.04 57265.45 88888.00 2000-11-28 03:17:01.750 333 15644.68 629.92 57265.21 88888.00 2000-11-28 03:17:02.750 333 15644.42 630.17 57265.33 88888.00 2000-11-28 03:17:03.750 333 15643.51 630.17 57265.33 88888.00 2000-11-28 03:17:04.750 333 15644.42 629.67 57265.33 88888.00 2000-11-28 03:17:05.750 333 15644.03 630.54 57265.94 88888.00 2000-11-28 03:17:06.750 333 15644.16 629.55 57265.82 88888.00 2000-11-28 03:17:07.750 333 15642.86 629.80 57265.70 88888.00 2000-11-28 03:17:08.750 333 15643.38 629.55 57264.60 88888.00 2000-11-28 03:17:09.750 333 15643.25 629.80 57265.94 88888.00 2000-11-28 03:17:10.750 333 15643.51 630.17 57264.48 88888.00 2000-11-28 03:17:11.750 333 15643.51 629.30 57264.60 88888.00 2000-11-28 03:17:12.750 333 15642.86 630.29 57264.60 88888.00 2000-11-28 03:17:13.750 333 15643.64 630.04 57264.72 88888.00 2000-11-28 03:17:14.750 333 15642.99 629.43 57264.35 88888.00 2000-11-28 03:17:15.750 333 15642.86 629.92 57265.21 88888.00 2000-11-28 03:17:16.750 333 15642.34 629.18 57264.96 88888.00 2000-11-28 03:17:17.750 333 15642.21 629.43 57264.11 88888.00 2000-11-28 03:17:18.750 333 15642.47 629.55 57264.72 88888.00 2000-11-28 03:17:19.750 333 15642.47 629.92 57264.48 88888.00 2000-11-28 03:17:20.750 333 15642.60 630.04 57264.35 88888.00 2000-11-28 03:17:21.750 333 15641.43 630.42 57264.60 88888.00 2000-11-28 03:17:22.750 333 15642.47 630.17 57265.70 88888.00 2000-11-28 03:17:23.750 333 15642.08 629.80 57264.84 88888.00 2000-11-28 03:17:24.750 333 15641.43 630.42 57264.96 88888.00 2000-11-28 03:17:25.750 333 15640.91 630.42 57264.72 88888.00 2000-11-28 03:17:26.750 333 15642.08 630.17 57264.84 88888.00 2000-11-28 03:17:27.750 333 15641.56 630.17 57264.48 88888.00 2000-11-28 03:17:28.750 333 15641.82 630.54 57264.48 88888.00 2000-11-28 03:17:29.750 333 15641.43 630.29 57264.48 88888.00 2000-11-28 03:17:30.750 333 15641.43 630.17 57263.98 88888.00 2000-11-28 03:17:31.750 333 15640.26 630.54 57263.86 88888.00 2000-11-28 03:17:32.750 333 15640.39 629.92 57264.35 88888.00 2000-11-28 03:17:33.750 333 15640.26 630.66 57264.48 88888.00 2000-11-28 03:17:34.750 333 15639.48 630.66 57264.23 88888.00 2000-11-28 03:17:35.750 333 15640.26 631.28 57264.35 88888.00 2000-11-28 03:17:36.750 333 15640.91 630.54 57264.35 88888.00 2000-11-28 03:17:37.750 333 15639.87 631.65 57264.72 88888.00 2000-11-28 03:17:38.750 333 15640.00 630.91 57263.38 88888.00 2000-11-28 03:17:39.750 333 15639.35 630.79 57264.11 88888.00 2000-11-28 03:17:40.750 333 15640.00 631.41 57263.98 88888.00 2000-11-28 03:17:41.750 333 15639.74 631.16 57264.11 88888.00 2000-11-28 03:17:42.750 333 15638.70 631.90 57264.96 88888.00 2000-11-28 03:17:43.750 333 15639.87 631.90 57264.60 88888.00 2000-11-28 03:17:44.750 333 15639.09 631.90 57264.60 88888.00 2000-11-28 03:17:45.750 333 15639.09 632.27 57264.48 88888.00 2000-11-28 03:17:46.750 333 15639.22 631.16 57263.38 88888.00 2000-11-28 03:17:47.750 333 15639.35 631.04 57264.48 88888.00 2000-11-28 03:17:48.750 333 15639.61 632.03 57264.72 88888.00 2000-11-28 03:17:49.750 333 15639.48 631.78 57264.11 88888.00 2000-11-28 03:17:50.750 333 15639.09 631.78 57264.11 88888.00 2000-11-28 03:17:51.750 333 15638.57 632.03 57264.35 88888.00 2000-11-28 03:17:52.750 333 15638.57 632.27 57264.48 88888.00 2000-11-28 03:17:53.750 333 15638.96 631.28 57264.35 88888.00 2000-11-28 03:17:54.750 333 15639.22 631.65 57264.35 88888.00 2000-11-28 03:17:55.750 333 15639.61 632.15 57263.50 88888.00 2000-11-28 03:17:56.750 333 15639.22 632.03 57264.23 88888.00 2000-11-28 03:17:57.750 333 15639.48 632.03 57264.48 88888.00 2000-11-28 03:17:58.750 333 15639.87 632.15 57264.72 88888.00 2000-11-28 03:17:59.750 333 15639.35 631.65 57264.72 88888.00 2000-11-28 03:18:00.750 333 15639.35 632.15 57264.23 88888.00 2000-11-28 03:18:01.750 333 15640.00 632.15 57264.60 88888.00 2000-11-28 03:18:02.750 333 15640.13 632.27 57264.72 88888.00 2000-11-28 03:18:03.750 333 15640.52 632.03 57264.11 88888.00 2000-11-28 03:18:04.750 333 15640.00 631.53 57264.11 88888.00 2000-11-28 03:18:05.750 333 15640.39 631.78 57264.84 88888.00 2000-11-28 03:18:06.750 333 15640.65 631.78 57264.11 88888.00 2000-11-28 03:18:07.750 333 15641.30 631.53 57265.09 88888.00 2000-11-28 03:18:08.750 333 15640.91 631.78 57265.21 88888.00 2000-11-28 03:18:09.750 333 15640.91 631.78 57264.96 88888.00 2000-11-28 03:18:10.750 333 15641.30 632.03 57264.23 88888.00 2000-11-28 03:18:11.750 333 15641.17 632.03 57265.09 88888.00 2000-11-28 03:18:12.750 333 15641.56 632.52 57264.48 88888.00 2000-11-28 03:18:13.750 333 15641.30 632.03 57265.70 88888.00 2000-11-28 03:18:14.750 333 15641.82 631.90 57265.09 88888.00 2000-11-28 03:18:15.750 333 15641.82 632.52 57265.94 88888.00 2000-11-28 03:18:16.750 333 15642.34 631.78 57265.21 88888.00 2000-11-28 03:18:17.750 333 15641.56 632.52 57265.70 88888.00 2000-11-28 03:18:18.750 333 15642.47 631.65 57265.33 88888.00 2000-11-28 03:18:19.750 333 15642.34 632.27 57266.06 88888.00 2000-11-28 03:18:20.750 333 15642.47 632.27 57265.94 88888.00 2000-11-28 03:18:21.750 333 15643.12 632.89 57266.55 88888.00 2000-11-28 03:18:22.750 333 15642.99 632.65 57266.06 88888.00 2000-11-28 03:18:23.750 333 15643.38 632.65 57266.55 88888.00 2000-11-28 03:18:24.750 333 15642.34 633.02 57266.43 88888.00 2000-11-28 03:18:25.750 333 15642.99 632.77 57266.19 88888.00 2000-11-28 03:18:26.750 333 15643.51 633.14 57266.55 88888.00 2000-11-28 03:18:27.750 333 15643.12 633.39 57266.55 88888.00 2000-11-28 03:18:28.750 333 15642.99 633.14 57267.04 88888.00 2000-11-28 03:18:29.750 333 15642.60 632.89 57266.80 88888.00 2000-11-28 03:18:30.750 333 15643.12 632.65 57267.04 88888.00 2000-11-28 03:18:31.750 333 15642.21 633.26 57266.43 88888.00 2000-11-28 03:18:32.750 333 15642.34 632.89 57267.16 88888.00 2000-11-28 03:18:33.750 333 15643.25 633.39 57267.41 88888.00 2000-11-28 03:18:34.750 333 15642.73 632.40 57267.29 88888.00 2000-11-28 03:18:35.750 333 15642.47 633.39 57266.43 88888.00 2000-11-28 03:18:36.750 333 15641.82 633.02 57267.04 88888.00 2000-11-28 03:18:37.750 333 15643.12 633.51 57267.04 88888.00 2000-11-28 03:18:38.750 333 15642.60 633.88 57267.16 88888.00 2000-11-28 03:18:39.750 333 15643.12 633.88 57267.41 88888.00 2000-11-28 03:18:40.750 333 15642.73 632.77 57267.29 88888.00 2000-11-28 03:18:41.750 333 15642.21 633.51 57267.04 88888.00 2000-11-28 03:18:42.750 333 15641.43 633.39 57266.92 88888.00 2000-11-28 03:18:43.750 333 15641.95 633.76 57266.68 88888.00 2000-11-28 03:18:44.750 333 15641.69 633.26 57266.31 88888.00 2000-11-28 03:18:45.750 333 15641.69 633.64 57266.92 88888.00 2000-11-28 03:18:46.750 333 15642.08 633.02 57267.04 88888.00 2000-11-28 03:18:47.750 333 15641.82 633.14 57266.92 88888.00 2000-11-28 03:18:48.750 333 15642.08 633.14 57266.43 88888.00 2000-11-28 03:18:49.750 333 15641.69 632.65 57266.68 88888.00 2000-11-28 03:18:50.750 333 15641.69 633.02 57266.92 88888.00 2000-11-28 03:18:51.750 333 15641.30 633.02 57266.55 88888.00 2000-11-28 03:18:52.750 333 15641.30 633.02 57266.92 88888.00 2000-11-28 03:18:53.750 333 15641.17 632.40 57267.16 88888.00 2000-11-28 03:18:54.750 333 15641.30 633.39 57266.92 88888.00 2000-11-28 03:18:55.750 333 15640.00 632.77 57267.16 88888.00 2000-11-28 03:18:56.750 333 15640.26 632.89 57266.92 88888.00 2000-11-28 03:18:57.750 333 15640.13 632.65 57267.04 88888.00 2000-11-28 03:18:58.750 333 15640.26 633.26 57267.29 88888.00 2000-11-28 03:18:59.750 333 15639.48 632.89 57266.68 88888.00 2000-11-28 03:19:00.750 333 15640.65 633.51 57266.92 88888.00 2000-11-28 03:19:01.750 333 15640.13 633.39 57267.29 88888.00 2000-11-28 03:19:02.750 333 15640.00 633.02 57267.16 88888.00 2000-11-28 03:19:03.750 333 15639.61 633.51 57266.68 88888.00 2000-11-28 03:19:04.750 333 15639.22 633.51 57266.55 88888.00 2000-11-28 03:19:05.750 333 15639.09 634.50 57266.19 88888.00 2000-11-28 03:19:06.750 333 15639.61 634.01 57266.68 88888.00 2000-11-28 03:19:07.750 333 15639.48 633.51 57266.43 88888.00 2000-11-28 03:19:08.750 333 15639.09 633.39 57266.68 88888.00 2000-11-28 03:19:09.750 333 15639.61 633.88 57266.68 88888.00 2000-11-28 03:19:10.750 333 15638.83 634.01 57266.92 88888.00 2000-11-28 03:19:11.750 333 15638.96 634.38 57266.31 88888.00 2000-11-28 03:19:12.750 333 15639.09 634.13 57266.19 88888.00 2000-11-28 03:19:13.750 333 15638.44 634.75 57267.16 88888.00 2000-11-28 03:19:14.750 333 15638.70 634.26 57266.55 88888.00 2000-11-28 03:19:15.750 333 15638.05 634.63 57266.80 88888.00 2000-11-28 03:19:16.750 333 15637.53 634.26 57265.82 88888.00 2000-11-28 03:19:17.750 333 15637.79 635.37 57266.80 88888.00 2000-11-28 03:19:18.750 333 15637.53 635.12 57266.92 88888.00 2000-11-28 03:19:19.750 333 15637.66 635.25 57265.94 88888.00 2000-11-28 03:19:20.750 333 15637.53 634.13 57266.55 88888.00 2000-11-28 03:19:21.750 333 15637.40 634.63 57266.55 88888.00 2000-11-28 03:19:22.750 333 15637.27 633.88 57267.16 88888.00 2000-11-28 03:19:23.750 333 15637.40 634.87 57266.19 88888.00 2000-11-28 03:19:24.750 333 15637.14 635.37 57266.19 88888.00 2000-11-28 03:19:25.750 333 15637.53 635.25 57266.31 88888.00 2000-11-28 03:19:26.750 333 15638.05 635.00 57266.06 88888.00 2000-11-28 03:19:27.750 333 15637.14 635.12 57266.55 88888.00 2000-11-28 03:19:28.750 333 15637.40 635.12 57265.82 88888.00 2000-11-28 03:19:29.750 333 15636.88 634.75 57265.94 88888.00 2000-11-28 03:19:30.750 333 15636.88 635.37 57265.82 88888.00 2000-11-28 03:19:31.750 333 15637.66 634.50 57266.06 88888.00 2000-11-28 03:19:32.750 333 15638.18 635.12 57266.31 88888.00 2000-11-28 03:19:33.750 333 15638.05 635.00 57266.19 88888.00 2000-11-28 03:19:34.750 333 15638.18 635.62 57266.43 88888.00 2000-11-28 03:19:35.750 333 15638.57 635.25 57266.43 88888.00 2000-11-28 03:19:36.750 333 15638.18 635.12 57266.31 88888.00 2000-11-28 03:19:37.750 333 15638.44 634.87 57266.31 88888.00 2000-11-28 03:19:38.750 333 15639.35 635.37 57266.06 88888.00 2000-11-28 03:19:39.750 333 15639.22 634.87 57266.55 88888.00 2000-11-28 03:19:40.750 333 15639.09 635.49 57266.19 88888.00 2000-11-28 03:19:41.750 333 15638.96 635.62 57266.19 88888.00 2000-11-28 03:19:42.750 333 15639.09 635.25 57265.70 88888.00 2000-11-28 03:19:43.750 333 15639.61 635.49 57265.94 88888.00 2000-11-28 03:19:44.750 333 15639.35 635.99 57265.33 88888.00 2000-11-28 03:19:45.750 333 15639.48 636.24 57265.94 88888.00 2000-11-28 03:19:46.750 333 15639.61 635.74 57266.06 88888.00 2000-11-28 03:19:47.750 333 15639.74 635.99 57266.19 88888.00 2000-11-28 03:19:48.750 333 15640.39 636.36 57266.55 88888.00 2000-11-28 03:19:49.750 333 15640.13 635.74 57266.80 88888.00 2000-11-28 03:19:50.750 333 15640.52 636.61 57266.43 88888.00 2000-11-28 03:19:51.750 333 15640.52 635.49 57265.70 88888.00 2000-11-28 03:19:52.750 333 15640.65 635.74 57266.68 88888.00 2000-11-28 03:19:53.750 333 15640.00 636.48 57266.19 88888.00 2000-11-28 03:19:54.750 333 15640.26 636.11 57266.80 88888.00 2000-11-28 03:19:55.750 333 15640.65 636.24 57266.06 88888.00 2000-11-28 03:19:56.750 333 15641.04 636.61 57266.80 88888.00 2000-11-28 03:19:57.750 333 15640.91 636.73 57266.55 88888.00 2000-11-28 03:19:58.750 333 15641.04 636.36 57266.06 88888.00 2000-11-28 03:19:59.750 333 15641.30 636.24 57266.06 88888.00 2000-11-28 03:20:00.750 333 15641.17 636.73 57266.06 88888.00 2000-11-28 03:20:01.750 333 15642.08 636.86 57266.92 88888.00 2000-11-28 03:20:02.750 333 15641.82 636.36 57266.19 88888.00 2000-11-28 03:20:03.750 333 15641.69 637.23 57266.92 88888.00 2000-11-28 03:20:04.750 333 15641.95 636.61 57266.31 88888.00 2000-11-28 03:20:05.750 333 15642.21 636.36 57266.55 88888.00 2000-11-28 03:20:06.750 333 15642.34 636.86 57266.92 88888.00 2000-11-28 03:20:07.750 333 15642.60 636.24 57267.16 88888.00 2000-11-28 03:20:08.750 333 15643.90 636.98 57267.29 88888.00 2000-11-28 03:20:09.750 333 15642.99 636.86 57267.04 88888.00 2000-11-28 03:20:10.750 333 15643.64 637.10 57267.41 88888.00 2000-11-28 03:20:11.750 333 15643.64 636.98 57266.68 88888.00 2000-11-28 03:20:12.750 333 15643.38 636.98 57266.92 88888.00 2000-11-28 03:20:13.750 333 15643.25 637.48 57267.53 88888.00 2000-11-28 03:20:14.750 333 15644.16 637.60 57266.06 88888.00 2000-11-28 03:20:15.750 333 15643.64 637.23 57267.41 88888.00 2000-11-28 03:20:16.750 333 15643.64 637.60 57266.92 88888.00 2000-11-28 03:20:17.750 333 15644.16 637.60 57266.80 88888.00 2000-11-28 03:20:18.750 333 15644.03 638.09 57267.16 88888.00 2000-11-28 03:20:19.750 333 15644.16 637.35 57267.29 88888.00 2000-11-28 03:20:20.750 333 15644.03 637.35 57267.90 88888.00 2000-11-28 03:20:21.750 333 15644.55 638.34 57267.04 88888.00 2000-11-28 03:20:22.750 333 15644.42 638.22 57267.53 88888.00 2000-11-28 03:20:23.750 333 15644.16 637.60 57267.65 88888.00 2000-11-28 03:20:24.750 333 15644.68 637.85 57267.29 88888.00 2000-11-28 03:20:25.750 333 15644.94 638.59 57267.29 88888.00 2000-11-28 03:20:26.750 333 15645.33 639.09 57267.41 88888.00 2000-11-28 03:20:27.750 333 15645.20 638.71 57267.41 88888.00 2000-11-28 03:20:28.750 333 15645.33 638.22 57267.16 88888.00 2000-11-28 03:20:29.750 333 15645.72 638.34 57267.41 88888.00 2000-11-28 03:20:30.750 333 15645.46 637.97 57267.78 88888.00 2000-11-28 03:20:31.750 333 15645.33 638.96 57267.29 88888.00 2000-11-28 03:20:32.750 333 15646.24 638.34 57268.14 88888.00 2000-11-28 03:20:33.750 333 15645.46 638.84 57267.65 88888.00 2000-11-28 03:20:34.750 333 15645.98 638.84 57267.65 88888.00 2000-11-28 03:20:35.750 333 15646.50 638.34 57268.39 88888.00 2000-11-28 03:20:36.750 333 15645.98 638.59 57267.65 88888.00 2000-11-28 03:20:37.750 333 15646.50 639.21 57268.14 88888.00 2000-11-28 03:20:38.750 333 15646.62 639.21 57267.78 88888.00 2000-11-28 03:20:39.750 333 15646.88 638.84 57267.78 88888.00 2000-11-28 03:20:40.750 333 15647.28 639.21 57268.02 88888.00 2000-11-28 03:20:41.750 333 15647.41 639.21 57268.14 88888.00 2000-11-28 03:20:42.750 333 15647.67 639.09 57267.78 88888.00 2000-11-28 03:20:43.750 333 15647.28 639.70 57268.14 88888.00 2000-11-28 03:20:44.750 333 15647.41 639.09 57268.27 88888.00 2000-11-28 03:20:45.750 333 15647.14 639.09 57268.14 88888.00 2000-11-28 03:20:46.750 333 15646.88 639.46 57268.14 88888.00 2000-11-28 03:20:47.750 333 15647.92 639.70 57268.02 88888.00 2000-11-28 03:20:48.750 333 15647.54 639.70 57268.51 88888.00 2000-11-28 03:20:49.750 333 15648.70 639.83 57268.51 88888.00 2000-11-28 03:20:50.750 333 15648.05 639.33 57268.51 88888.00 2000-11-28 03:20:51.750 333 15647.54 639.58 57268.63 88888.00 2000-11-28 03:20:52.750 333 15648.05 639.09 57269.24 88888.00 2000-11-28 03:20:53.750 333 15647.67 639.09 57268.88 88888.00 2000-11-28 03:20:54.750 333 15647.67 639.70 57269.12 88888.00 2000-11-28 03:20:55.750 333 15648.05 638.96 57268.39 88888.00 2000-11-28 03:20:56.750 333 15647.67 639.21 57268.75 88888.00 2000-11-28 03:20:57.750 333 15647.54 639.33 57268.75 88888.00 2000-11-28 03:20:58.750 333 15647.67 639.46 57268.75 88888.00 2000-11-28 03:20:59.750 333 15647.54 640.08 57268.88 88888.00 2000-11-28 03:21:00.750 333 15647.92 639.58 57268.88 88888.00 2000-11-28 03:21:01.750 333 15647.79 639.21 57268.75 88888.00 2000-11-28 03:21:02.750 333 15647.54 639.58 57269.61 88888.00 2000-11-28 03:21:03.750 333 15647.54 639.46 57268.63 88888.00 2000-11-28 03:21:04.750 333 15647.54 639.46 57269.12 88888.00 2000-11-28 03:21:05.750 333 15647.92 638.84 57268.75 88888.00 2000-11-28 03:21:06.750 333 15647.92 639.33 57269.12 88888.00 2000-11-28 03:21:07.750 333 15647.41 639.83 57269.49 88888.00 2000-11-28 03:21:08.750 333 15648.44 639.70 57269.37 88888.00 2000-11-28 03:21:09.750 333 15647.54 639.33 57269.49 88888.00 2000-11-28 03:21:10.750 333 15647.01 639.46 57269.49 88888.00 2000-11-28 03:21:11.750 333 15647.67 638.84 57269.49 88888.00 2000-11-28 03:21:12.750 333 15647.79 638.96 57269.86 88888.00 2000-11-28 03:21:13.750 333 15647.01 639.33 57269.37 88888.00 2000-11-28 03:21:14.750 333 15646.88 639.33 57269.73 88888.00 2000-11-28 03:21:15.750 333 15647.14 639.21 57269.73 88888.00 2000-11-28 03:21:16.750 333 15648.05 639.58 57270.22 88888.00 2000-11-28 03:21:17.750 333 15646.62 639.95 57269.73 88888.00 2000-11-28 03:21:18.750 333 15647.28 638.84 57269.98 88888.00 2000-11-28 03:21:19.750 333 15646.62 638.96 57270.34 88888.00 2000-11-28 03:21:20.750 333 15646.75 638.71 57269.49 88888.00 2000-11-28 03:21:21.750 333 15645.59 639.09 57269.49 88888.00 2000-11-28 03:21:22.750 333 15645.85 639.09 57269.73 88888.00 2000-11-28 03:21:23.750 333 15646.24 639.33 57269.86 88888.00 2000-11-28 03:21:24.750 333 15645.72 639.09 57269.49 88888.00 2000-11-28 03:21:25.750 333 15645.98 638.84 57269.73 88888.00 2000-11-28 03:21:26.750 333 15645.85 639.21 57270.22 88888.00 2000-11-28 03:21:27.750 333 15645.46 638.84 57270.59 88888.00 2000-11-28 03:21:28.750 333 15645.07 638.71 57269.86 88888.00 2000-11-28 03:21:29.750 333 15644.94 638.84 57269.86 88888.00 2000-11-28 03:21:30.750 333 15645.07 638.96 57269.61 88888.00 2000-11-28 03:21:31.750 333 15644.03 639.09 57269.73 88888.00 2000-11-28 03:21:32.750 333 15644.81 638.96 57269.98 88888.00 2000-11-28 03:21:33.750 333 15644.55 638.96 57268.88 88888.00 2000-11-28 03:21:34.750 333 15643.77 639.09 57270.46 88888.00 2000-11-28 03:21:35.750 333 15644.16 638.47 57270.46 88888.00 2000-11-28 03:21:36.750 333 15644.03 638.59 57270.22 88888.00 2000-11-28 03:21:37.750 333 15643.64 638.96 57269.12 88888.00 2000-11-28 03:21:38.750 333 15643.25 638.34 57269.86 88888.00 2000-11-28 03:21:39.750 333 15643.64 638.47 57269.73 88888.00 2000-11-28 03:21:40.750 333 15643.12 638.59 57269.98 88888.00 2000-11-28 03:21:41.750 333 15642.47 638.59 57270.10 88888.00 2000-11-28 03:21:42.750 333 15642.73 638.47 57270.46 88888.00 2000-11-28 03:21:43.750 333 15642.34 638.34 57269.86 88888.00 2000-11-28 03:21:44.750 333 15643.38 638.22 57269.73 88888.00 2000-11-28 03:21:45.750 333 15642.47 637.60 57269.86 88888.00 2000-11-28 03:21:46.750 333 15643.38 638.59 57269.61 88888.00 2000-11-28 03:21:47.750 333 15643.64 637.72 57269.73 88888.00 2000-11-28 03:21:48.750 333 15642.60 637.60 57269.37 88888.00 2000-11-28 03:21:49.750 333 15641.69 637.72 57269.49 88888.00 2000-11-28 03:21:50.750 333 15641.82 638.09 57269.37 88888.00 2000-11-28 03:21:51.750 333 15642.21 637.48 57269.61 88888.00 2000-11-28 03:21:52.750 333 15642.21 637.35 57269.61 88888.00 2000-11-28 03:21:53.750 333 15642.08 637.35 57270.10 88888.00 2000-11-28 03:21:54.750 333 15641.69 637.48 57269.86 88888.00 2000-11-28 03:21:55.750 333 15641.56 637.48 57269.49 88888.00 2000-11-28 03:21:56.750 333 15641.43 637.60 57269.24 88888.00 2000-11-28 03:21:57.750 333 15641.43 637.85 57269.61 88888.00 2000-11-28 03:21:58.750 333 15640.65 637.60 57270.22 88888.00 2000-11-28 03:21:59.750 333 15640.65 637.10 57269.61 88888.00 2000-11-28 03:22:00.750 333 15640.65 637.60 57269.37 88888.00 2000-11-28 03:22:01.750 333 15639.87 637.60 57270.10 88888.00 2000-11-28 03:22:02.750 333 15640.00 637.60 57268.88 88888.00 2000-11-28 03:22:03.750 333 15640.78 637.23 57269.37 88888.00 2000-11-28 03:22:04.750 333 15640.13 637.48 57269.61 88888.00 2000-11-28 03:22:05.750 333 15640.52 637.60 57269.00 88888.00 2000-11-28 03:22:06.750 333 15639.61 637.10 57269.00 88888.00 2000-11-28 03:22:07.750 333 15639.61 637.48 57269.61 88888.00 2000-11-28 03:22:08.750 333 15638.83 637.72 57269.49 88888.00 2000-11-28 03:22:09.750 333 15639.48 637.48 57268.63 88888.00 2000-11-28 03:22:10.750 333 15639.35 637.97 57269.49 88888.00 2000-11-28 03:22:11.750 333 15639.22 637.97 57269.61 88888.00 2000-11-28 03:22:12.750 333 15638.96 637.97 57269.12 88888.00 2000-11-28 03:22:13.750 333 15638.83 636.98 57269.00 88888.00 2000-11-28 03:22:14.750 333 15639.48 637.48 57269.00 88888.00 2000-11-28 03:22:15.750 333 15638.18 637.60 57269.37 88888.00 2000-11-28 03:22:16.750 333 15638.05 637.48 57269.00 88888.00 2000-11-28 03:22:17.750 333 15638.05 637.85 57269.37 88888.00 2000-11-28 03:22:18.750 333 15638.05 637.60 57268.51 88888.00 2000-11-28 03:22:19.750 333 15638.05 637.35 57269.12 88888.00 2000-11-28 03:22:20.750 333 15637.66 637.10 57268.51 88888.00 2000-11-28 03:22:21.750 333 15637.66 637.10 57268.88 88888.00 2000-11-28 03:22:22.750 333 15637.27 637.97 57269.00 88888.00 2000-11-28 03:22:23.750 333 15637.40 637.35 57268.63 88888.00 2000-11-28 03:22:24.750 333 15637.40 636.86 57269.00 88888.00 2000-11-28 03:22:25.750 333 15637.27 637.23 57268.88 88888.00 2000-11-28 03:22:26.750 333 15637.27 636.73 57268.88 88888.00 2000-11-28 03:22:27.750 333 15637.40 637.60 57269.12 88888.00 2000-11-28 03:22:28.750 333 15637.53 636.73 57269.12 88888.00 2000-11-28 03:22:29.750 333 15637.27 636.98 57269.37 88888.00 2000-11-28 03:22:30.750 333 15637.66 636.98 57268.51 88888.00 2000-11-28 03:22:31.750 333 15637.14 636.61 57268.88 88888.00 2000-11-28 03:22:32.750 333 15637.40 636.61 57268.88 88888.00 2000-11-28 03:22:33.750 333 15637.14 637.48 57268.75 88888.00 2000-11-28 03:22:34.750 333 15637.53 636.98 57269.00 88888.00 2000-11-28 03:22:35.750 333 15637.66 637.23 57268.39 88888.00 2000-11-28 03:22:36.750 333 15637.27 637.23 57268.75 88888.00 2000-11-28 03:22:37.750 333 15638.18 636.73 57268.75 88888.00 2000-11-28 03:22:38.750 333 15637.40 637.10 57268.39 88888.00 2000-11-28 03:22:39.750 333 15637.40 636.48 57269.24 88888.00 2000-11-28 03:22:40.750 333 15637.27 636.86 57268.63 88888.00 2000-11-28 03:22:41.750 333 15637.79 636.86 57269.37 88888.00 2000-11-28 03:22:42.750 333 15637.66 637.72 57269.73 88888.00 2000-11-28 03:22:43.750 333 15638.44 637.23 57268.51 88888.00 2000-11-28 03:22:44.750 333 15637.92 637.10 57269.86 88888.00 2000-11-28 03:22:45.750 333 15638.44 637.23 57269.12 88888.00 2000-11-28 03:22:46.750 333 15639.22 637.10 57269.73 88888.00 2000-11-28 03:22:47.750 333 15639.09 637.23 57269.61 88888.00 2000-11-28 03:22:48.750 333 15638.70 637.10 57270.10 88888.00 2000-11-28 03:22:49.750 333 15639.35 636.86 57269.61 88888.00 2000-11-28 03:22:50.750 333 15638.96 637.35 57269.49 88888.00 2000-11-28 03:22:51.750 333 15640.52 637.35 57269.61 88888.00 2000-11-28 03:22:52.750 333 15640.00 636.73 57269.86 88888.00 2000-11-28 03:22:53.750 333 15640.78 637.10 57269.61 88888.00 2000-11-28 03:22:54.750 333 15640.39 637.10 57270.46 88888.00 2000-11-28 03:22:55.750 333 15640.52 637.48 57269.86 88888.00 2000-11-28 03:22:56.750 333 15640.39 637.10 57269.98 88888.00 2000-11-28 03:22:57.750 333 15641.17 636.98 57270.83 88888.00 2000-11-28 03:22:58.750 333 15640.39 637.10 57271.08 88888.00 2000-11-28 03:22:59.750 333 15641.30 637.23 57270.83 88888.00 2000-11-28 03:23:00.750 333 15641.43 637.35 57271.32 88888.00 2000-11-28 03:23:01.750 333 15641.69 637.10 57271.45 88888.00 2000-11-28 03:23:02.750 333 15641.95 637.72 57271.32 88888.00 2000-11-28 03:23:03.750 333 15641.69 637.35 57271.32 88888.00 2000-11-28 03:23:04.750 333 15641.95 637.97 57271.57 88888.00 2000-11-28 03:23:05.750 333 15642.73 637.60 57271.81 88888.00 2000-11-28 03:23:06.750 333 15642.21 637.35 57271.20 88888.00 2000-11-28 03:23:07.750 333 15643.25 637.48 57272.05 88888.00 2000-11-28 03:23:08.750 333 15642.73 638.09 57271.69 88888.00 2000-11-28 03:23:09.750 333 15643.64 637.35 57271.45 88888.00 2000-11-28 03:23:10.750 333 15643.38 637.48 57272.05 88888.00 2000-11-28 03:23:11.750 333 15642.86 637.97 57272.30 88888.00 2000-11-28 03:23:12.750 333 15643.77 638.59 57272.91 88888.00 2000-11-28 03:23:13.750 333 15643.64 637.60 57272.91 88888.00 2000-11-28 03:23:14.750 333 15644.29 638.09 57272.54 88888.00 2000-11-28 03:23:15.750 333 15644.42 638.47 57273.40 88888.00 2000-11-28 03:23:16.750 333 15644.68 637.97 57272.54 88888.00 2000-11-28 03:23:17.750 333 15644.16 637.60 57273.16 88888.00 2000-11-28 03:23:18.750 333 15644.42 638.09 57273.52 88888.00 2000-11-28 03:23:19.750 333 15644.16 637.97 57273.28 88888.00 2000-11-28 03:23:20.750 333 15644.81 637.48 57273.52 88888.00 2000-11-28 03:23:21.750 333 15645.07 637.60 57273.77 88888.00 2000-11-28 03:23:22.750 333 15645.20 637.85 57274.13 88888.00 2000-11-28 03:23:23.750 333 15645.20 638.22 57274.13 88888.00 2000-11-28 03:23:24.750 333 15644.94 637.85 57274.26 88888.00 2000-11-28 03:23:25.750 333 15645.07 637.72 57274.38 88888.00 2000-11-28 03:23:26.750 333 15645.72 637.48 57273.89 88888.00 2000-11-28 03:23:27.750 333 15645.33 638.22 57274.75 88888.00 2000-11-28 03:23:28.750 333 15645.98 637.85 57274.75 88888.00 2000-11-28 03:23:29.750 333 15645.85 637.60 57274.99 88888.00 2000-11-28 03:23:30.750 333 15646.11 637.35 57275.23 88888.00 2000-11-28 03:23:31.750 333 15645.85 637.48 57275.11 88888.00 2000-11-28 03:23:32.750 333 15646.62 637.60 57275.48 88888.00 2000-11-28 03:23:33.750 333 15646.88 638.09 57275.60 88888.00 2000-11-28 03:23:34.750 333 15646.88 637.72 57275.48 88888.00 2000-11-28 03:23:35.750 333 15645.98 637.97 57276.09 88888.00 2000-11-28 03:23:36.750 333 15646.88 637.85 57274.75 88888.00 2000-11-28 03:23:37.750 333 15646.88 637.48 57276.34 88888.00 2000-11-28 03:23:38.750 333 15646.62 637.10 57275.72 88888.00 2000-11-28 03:23:39.750 333 15647.54 637.48 57276.09 88888.00 2000-11-28 03:23:40.750 333 15647.67 637.23 57276.34 88888.00 2000-11-28 03:23:41.750 333 15647.79 636.98 57276.58 88888.00 2000-11-28 03:23:42.750 333 15647.54 637.35 57276.46 88888.00 2000-11-28 03:23:43.750 333 15648.31 637.35 57276.70 88888.00 2000-11-28 03:23:44.750 333 15647.92 637.60 57276.34 88888.00 2000-11-28 03:23:45.750 333 15647.54 636.98 57276.70 88888.00 2000-11-28 03:23:46.750 333 15647.92 636.73 57277.31 88888.00 2000-11-28 03:23:47.750 333 15648.44 637.10 57277.80 88888.00 2000-11-28 03:23:48.750 333 15648.18 636.48 57277.07 88888.00 2000-11-28 03:23:49.750 333 15648.31 636.61 57277.56 88888.00 2000-11-28 03:23:50.750 333 15647.79 636.36 57277.68 88888.00 2000-11-28 03:23:51.750 333 15647.79 635.87 57277.31 88888.00 2000-11-28 03:23:52.750 333 15648.05 637.23 57277.31 88888.00 2000-11-28 03:23:53.750 333 15648.31 636.36 57277.19 88888.00 2000-11-28 03:23:54.750 333 15648.70 636.11 57277.80 88888.00 2000-11-28 03:23:55.750 333 15648.31 635.74 57278.05 88888.00 2000-11-28 03:23:56.750 333 15648.44 636.61 57278.41 88888.00 2000-11-28 03:23:57.750 333 15648.83 636.61 57278.41 88888.00 2000-11-28 03:23:58.750 333 15647.92 635.62 57278.66 88888.00 2000-11-28 03:23:59.750 333 15648.70 635.49 57278.54 88888.00 2000-11-28 03:24:00.750 333 15648.31 635.74 57279.02 88888.00 2000-11-28 03:24:01.750 333 15648.57 635.87 57278.29 88888.00 2000-11-28 03:24:02.750 333 15648.57 635.62 57278.66 88888.00 2000-11-28 03:24:03.750 333 15647.54 635.12 57279.15 88888.00 2000-11-28 03:24:04.750 333 15648.31 635.99 57278.78 88888.00 2000-11-28 03:24:05.750 333 15648.44 635.74 57279.76 88888.00 2000-11-28 03:24:06.750 333 15648.05 636.11 57279.51 88888.00 2000-11-28 03:24:07.750 333 15648.05 635.62 57279.51 88888.00 2000-11-28 03:24:08.750 333 15648.18 635.37 57278.41 88888.00 2000-11-28 03:24:09.750 333 15647.41 635.49 57280.12 88888.00 2000-11-28 03:24:10.750 333 15647.41 635.25 57279.64 88888.00 2000-11-28 03:24:11.750 333 15647.41 634.87 57280.00 88888.00 2000-11-28 03:24:12.750 333 15647.92 635.00 57279.64 88888.00 2000-11-28 03:24:13.750 333 15647.41 635.62 57280.12 88888.00 2000-11-28 03:24:14.750 333 15647.54 635.25 57280.49 88888.00 2000-11-28 03:24:15.750 333 15647.67 635.12 57280.25 88888.00 2000-11-28 03:24:16.750 333 15646.88 635.87 57280.37 88888.00 2000-11-28 03:24:17.750 333 15647.14 634.38 57280.37 88888.00 2000-11-28 03:24:18.750 333 15647.54 635.49 57280.49 88888.00 2000-11-28 03:24:19.750 333 15648.18 634.63 57280.61 88888.00 2000-11-28 03:24:20.750 333 15647.41 634.87 57280.86 88888.00 2000-11-28 03:24:21.750 333 15646.62 635.12 57281.10 88888.00 2000-11-28 03:24:22.750 333 15646.88 635.12 57280.73 88888.00 2000-11-28 03:24:23.750 333 15647.14 634.87 57281.23 88888.00 2000-11-28 03:24:24.750 333 15646.50 635.12 57281.35 88888.00 2000-11-28 03:24:25.750 333 15647.28 634.75 57281.59 88888.00 2000-11-28 03:24:26.750 333 15646.50 635.25 57281.10 88888.00 2000-11-28 03:24:27.750 333 15645.85 635.37 57281.35 88888.00 2000-11-28 03:24:28.750 333 15645.98 634.50 57281.59 88888.00 2000-11-28 03:24:29.750 333 15645.98 635.00 57280.98 88888.00 2000-11-28 03:24:30.750 333 15645.33 635.00 57282.08 88888.00 2000-11-28 03:24:31.750 333 15645.72 634.75 57281.47 88888.00 2000-11-28 03:24:32.750 333 15645.46 634.63 57281.96 88888.00 2000-11-28 03:24:33.750 333 15645.85 635.00 57282.45 88888.00 2000-11-28 03:24:34.750 333 15645.85 634.13 57281.71 88888.00 2000-11-28 03:24:35.750 333 15645.07 634.13 57281.59 88888.00 2000-11-28 03:24:36.750 333 15645.20 634.50 57281.84 88888.00 2000-11-28 03:24:37.750 333 15645.07 634.26 57281.59 88888.00 2000-11-28 03:24:38.750 333 15644.94 634.50 57282.08 88888.00 2000-11-28 03:24:39.750 333 15644.94 634.75 57282.82 88888.00 2000-11-28 03:24:40.750 333 15645.07 634.63 57282.32 88888.00 2000-11-28 03:24:41.750 333 15645.20 634.26 57282.69 88888.00 2000-11-28 03:24:42.750 333 15644.55 634.01 57283.18 88888.00 2000-11-28 03:24:43.750 333 15644.55 634.63 57282.08 88888.00 2000-11-28 03:24:44.750 333 15644.81 634.63 57282.82 88888.00 2000-11-28 03:24:45.750 333 15644.42 633.76 57282.45 88888.00 2000-11-28 03:24:46.750 333 15643.77 634.63 57282.69 88888.00 2000-11-28 03:24:47.750 333 15643.90 634.38 57282.82 88888.00 2000-11-28 03:24:48.750 333 15643.77 634.26 57282.20 88888.00 2000-11-28 03:24:49.750 333 15643.90 634.13 57283.18 88888.00 2000-11-28 03:24:50.750 333 15643.90 635.37 57282.57 88888.00 2000-11-28 03:24:51.750 333 15643.77 634.01 57283.06 88888.00 2000-11-28 03:24:52.750 333 15643.25 634.26 57282.94 88888.00 2000-11-28 03:24:53.750 333 15642.73 633.64 57283.06 88888.00 2000-11-28 03:24:54.750 333 15643.12 634.13 57282.69 88888.00 2000-11-28 03:24:55.750 333 15642.99 633.76 57283.18 88888.00 2000-11-28 03:24:56.750 333 15642.21 634.38 57282.94 88888.00 2000-11-28 03:24:57.750 333 15643.51 634.01 57283.30 88888.00 2000-11-28 03:24:58.750 333 15642.47 633.88 57283.18 88888.00 2000-11-28 03:24:59.750 333 15641.95 634.01 57283.18 88888.00 2000-11-28 03:25:00.750 333 15641.82 634.26 57282.69 88888.00 2000-11-28 03:25:01.750 333 15642.08 633.88 57282.94 88888.00 2000-11-28 03:25:02.750 333 15641.95 633.88 57283.06 88888.00 2000-11-28 03:25:03.750 333 15641.95 633.88 57282.94 88888.00 2000-11-28 03:25:04.750 333 15641.43 634.01 57282.57 88888.00 2000-11-28 03:25:05.750 333 15641.56 634.13 57283.30 88888.00 2000-11-28 03:25:06.750 333 15641.43 633.51 57283.06 88888.00 2000-11-28 03:25:07.750 333 15641.43 633.88 57282.57 88888.00 2000-11-28 03:25:08.750 333 15641.43 633.76 57283.30 88888.00 2000-11-28 03:25:09.750 333 15640.91 634.01 57283.55 88888.00 2000-11-28 03:25:10.750 333 15641.43 634.13 57282.82 88888.00 2000-11-28 03:25:11.750 333 15640.91 634.50 57283.67 88888.00 2000-11-28 03:25:12.750 333 15641.04 634.63 57283.06 88888.00 2000-11-28 03:25:13.750 333 15641.04 634.26 57283.30 88888.00 2000-11-28 03:25:14.750 333 15640.52 634.50 57282.94 88888.00 2000-11-28 03:25:15.750 333 15640.65 635.00 57283.79 88888.00 2000-11-28 03:25:16.750 333 15640.26 634.50 57283.30 88888.00 2000-11-28 03:25:17.750 333 15640.52 634.87 57283.30 88888.00 2000-11-28 03:25:18.750 333 15640.52 634.13 57282.82 88888.00 2000-11-28 03:25:19.750 333 15640.00 634.87 57283.30 88888.00 2000-11-28 03:25:20.750 333 15640.26 634.87 57283.06 88888.00 2000-11-28 03:25:21.750 333 15639.87 634.63 57283.30 88888.00 2000-11-28 03:25:22.750 333 15640.26 634.26 57282.94 88888.00 2000-11-28 03:25:23.750 333 15640.13 634.75 57282.94 88888.00 2000-11-28 03:25:24.750 333 15639.61 634.13 57283.55 88888.00 2000-11-28 03:25:25.750 333 15639.87 634.63 57282.94 88888.00 2000-11-28 03:25:26.750 333 15639.61 634.63 57283.67 88888.00 2000-11-28 03:25:27.750 333 15640.00 635.12 57282.69 88888.00 2000-11-28 03:25:28.750 333 15640.13 635.12 57283.43 88888.00 2000-11-28 03:25:29.750 333 15638.96 634.87 57283.18 88888.00 2000-11-28 03:25:30.750 333 15639.09 634.50 57282.94 88888.00 2000-11-28 03:25:31.750 333 15638.83 635.49 57282.82 88888.00 2000-11-28 03:25:32.750 333 15637.79 634.50 57283.43 88888.00 2000-11-28 03:25:33.750 333 15638.44 634.63 57283.06 88888.00 2000-11-28 03:25:34.750 333 15638.83 634.87 57282.45 88888.00 2000-11-28 03:25:35.750 333 15638.44 635.00 57282.94 88888.00 2000-11-28 03:25:36.750 333 15638.57 634.26 57282.45 88888.00 2000-11-28 03:25:37.750 333 15638.18 634.75 57282.32 88888.00 2000-11-28 03:25:38.750 333 15638.18 635.00 57283.06 88888.00 2000-11-28 03:25:39.750 333 15638.57 635.12 57282.69 88888.00 2000-11-28 03:25:40.750 333 15637.92 634.50 57282.20 88888.00 2000-11-28 03:25:41.750 333 15637.92 634.75 57282.32 88888.00 2000-11-28 03:25:42.750 333 15639.09 634.38 57282.69 88888.00 2000-11-28 03:25:43.750 333 15638.31 634.26 57281.96 88888.00 2000-11-28 03:25:44.750 333 15638.57 635.00 57283.30 88888.00 2000-11-28 03:25:45.750 333 15637.92 634.75 57282.94 88888.00 2000-11-28 03:25:46.750 333 15638.05 634.13 57282.57 88888.00 2000-11-28 03:25:47.750 333 15638.18 634.26 57282.20 88888.00 2000-11-28 03:25:48.750 333 15638.31 634.63 57282.57 88888.00 2000-11-28 03:25:49.750 333 15638.31 634.50 57281.96 88888.00 2000-11-28 03:25:50.750 333 15637.40 634.38 57282.82 88888.00 2000-11-28 03:25:51.750 333 15638.18 635.25 57282.32 88888.00 2000-11-28 03:25:52.750 333 15637.66 635.12 57282.08 88888.00 2000-11-28 03:25:53.750 333 15638.44 634.38 57282.20 88888.00 2000-11-28 03:25:54.750 333 15637.53 635.37 57282.32 88888.00 2000-11-28 03:25:55.750 333 15637.92 634.63 57282.69 88888.00 2000-11-28 03:25:56.750 333 15637.53 634.13 57283.06 88888.00 2000-11-28 03:25:57.750 333 15638.57 634.75 57282.82 88888.00 2000-11-28 03:25:58.750 333 15638.05 634.13 57282.57 88888.00 2000-11-28 03:25:59.750 333 15637.92 635.12 57282.08 88888.00 2000-11-28 03:26:00.750 333 15637.79 634.38 57282.45 88888.00 2000-11-28 03:26:01.750 333 15638.05 634.75 57282.94 88888.00 2000-11-28 03:26:02.750 333 15638.31 634.75 57282.82 88888.00 2000-11-28 03:26:03.750 333 15638.57 634.87 57282.82 88888.00 2000-11-28 03:26:04.750 333 15637.92 634.50 57282.45 88888.00 2000-11-28 03:26:05.750 333 15638.05 634.13 57282.45 88888.00 2000-11-28 03:26:06.750 333 15637.66 634.63 57282.45 88888.00 2000-11-28 03:26:07.750 333 15638.70 634.63 57282.94 88888.00 2000-11-28 03:26:08.750 333 15638.18 634.26 57283.06 88888.00 2000-11-28 03:26:09.750 333 15638.31 633.88 57281.84 88888.00 2000-11-28 03:26:10.750 333 15638.31 633.76 57282.57 88888.00 2000-11-28 03:26:11.750 333 15638.18 634.01 57282.20 88888.00 2000-11-28 03:26:12.750 333 15637.40 634.63 57282.82 88888.00 2000-11-28 03:26:13.750 333 15637.66 634.13 57282.82 88888.00 2000-11-28 03:26:14.750 333 15637.92 634.01 57283.18 88888.00 2000-11-28 03:26:15.750 333 15637.53 634.13 57282.45 88888.00 2000-11-28 03:26:16.750 333 15637.92 633.51 57282.82 88888.00 2000-11-28 03:26:17.750 333 15637.66 634.75 57282.45 88888.00 2000-11-28 03:26:18.750 333 15637.27 634.38 57282.57 88888.00 2000-11-28 03:26:19.750 333 15638.31 634.63 57282.94 88888.00 2000-11-28 03:26:20.750 333 15637.92 634.13 57282.82 88888.00 2000-11-28 03:26:21.750 333 15637.53 634.01 57282.69 88888.00 2000-11-28 03:26:22.750 333 15637.01 634.38 57282.94 88888.00 2000-11-28 03:26:23.750 333 15638.05 634.13 57282.69 88888.00 2000-11-28 03:26:24.750 333 15637.79 633.88 57282.69 88888.00 2000-11-28 03:26:25.750 333 15637.40 633.02 57282.32 88888.00 2000-11-28 03:26:26.750 333 15637.92 633.76 57282.45 88888.00 2000-11-28 03:26:27.750 333 15637.79 633.39 57282.69 88888.00 2000-11-28 03:26:28.750 333 15637.53 634.26 57282.08 88888.00 2000-11-28 03:26:29.750 333 15637.79 634.01 57282.82 88888.00 2000-11-28 03:26:30.750 333 15637.40 634.01 57282.69 88888.00 2000-11-28 03:26:31.750 333 15637.01 633.39 57282.94 88888.00 2000-11-28 03:26:32.750 333 15637.27 633.14 57282.94 88888.00 2000-11-28 03:26:33.750 333 15637.01 633.76 57282.82 88888.00 2000-11-28 03:26:34.750 333 15636.49 633.64 57283.06 88888.00 2000-11-28 03:26:35.750 333 15636.49 633.76 57282.94 88888.00 2000-11-28 03:26:36.750 333 15637.01 633.76 57282.82 88888.00 2000-11-28 03:26:37.750 333 15637.01 634.38 57283.06 88888.00 2000-11-28 03:26:38.750 333 15637.01 634.38 57283.43 88888.00 2000-11-28 03:26:39.750 333 15637.01 634.26 57283.06 88888.00 2000-11-28 03:26:40.750 333 15636.88 633.51 57282.57 88888.00 2000-11-28 03:26:41.750 333 15636.62 634.13 57282.94 88888.00 2000-11-28 03:26:42.750 333 15636.88 634.01 57282.57 88888.00 2000-11-28 03:26:43.750 333 15636.62 633.76 57282.57 88888.00 2000-11-28 03:26:44.750 333 15636.62 634.01 57282.20 88888.00 2000-11-28 03:26:45.750 333 15636.75 634.38 57283.06 88888.00 2000-11-28 03:26:46.750 333 15636.23 634.13 57282.45 88888.00 2000-11-28 03:26:47.750 333 15636.62 634.26 57283.06 88888.00 2000-11-28 03:26:48.750 333 15635.71 634.63 57282.94 88888.00 2000-11-28 03:26:49.750 333 15636.49 634.26 57282.94 88888.00 2000-11-28 03:26:50.750 333 15635.45 634.13 57282.45 88888.00 2000-11-28 03:26:51.750 333 15636.88 634.50 57282.69 88888.00 2000-11-28 03:26:52.750 333 15635.71 634.87 57282.94 88888.00 2000-11-28 03:26:53.750 333 15636.10 634.13 57282.94 88888.00 2000-11-28 03:26:54.750 333 15636.10 634.26 57283.43 88888.00 2000-11-28 03:26:55.750 333 15636.23 634.63 57282.57 88888.00 2000-11-28 03:26:56.750 333 15635.97 634.26 57283.30 88888.00 2000-11-28 03:26:57.750 333 15635.45 634.63 57283.06 88888.00 2000-11-28 03:26:58.750 333 15634.93 634.13 57282.82 88888.00 2000-11-28 03:26:59.750 333 15635.58 634.38 57282.94 88888.00 2000-11-28 03:27:00.750 333 15635.45 634.50 57282.94 88888.00 2000-11-28 03:27:01.750 333 15636.10 634.63 57282.94 88888.00 2000-11-28 03:27:02.750 333 15635.71 634.38 57282.94 88888.00 2000-11-28 03:27:03.750 333 15635.71 634.63 57283.06 88888.00 2000-11-28 03:27:04.750 333 15635.71 634.63 57282.69 88888.00 2000-11-28 03:27:05.750 333 15635.06 634.50 57283.06 88888.00 2000-11-28 03:27:06.750 333 15635.06 635.00 57283.18 88888.00 2000-11-28 03:27:07.750 333 15635.32 634.63 57283.30 88888.00 2000-11-28 03:27:08.750 333 15635.06 634.50 57283.18 88888.00 2000-11-28 03:27:09.750 333 15634.80 634.26 57282.57 88888.00 2000-11-28 03:27:10.750 333 15634.67 633.64 57283.06 88888.00 2000-11-28 03:27:11.750 333 15634.67 634.13 57283.55 88888.00 2000-11-28 03:27:12.750 333 15635.19 634.38 57282.69 88888.00 2000-11-28 03:27:13.750 333 15635.06 634.75 57283.06 88888.00 2000-11-28 03:27:14.750 333 15634.41 634.63 57283.06 88888.00 2000-11-28 03:27:15.750 333 15634.28 634.38 57282.82 88888.00 2000-11-28 03:27:16.750 333 15634.28 634.50 57282.32 88888.00 2000-11-28 03:27:17.750 333 15634.02 634.38 57282.57 88888.00 2000-11-28 03:27:18.750 333 15633.11 634.26 57282.82 88888.00 2000-11-28 03:27:19.750 333 15633.63 634.50 57282.94 88888.00 2000-11-28 03:27:20.750 333 15633.37 634.63 57283.06 88888.00 2000-11-28 03:27:21.750 333 15633.37 634.63 57282.57 88888.00 2000-11-28 03:27:22.750 333 15632.33 634.50 57282.94 88888.00 2000-11-28 03:27:23.750 333 15632.85 634.87 57282.94 88888.00 2000-11-28 03:27:24.750 333 15632.72 634.50 57282.69 88888.00 2000-11-28 03:27:25.750 333 15632.20 634.75 57282.45 88888.00 2000-11-28 03:27:26.750 333 15632.07 634.01 57283.06 88888.00 2000-11-28 03:27:27.750 333 15632.59 634.13 57283.06 88888.00 2000-11-28 03:27:28.750 333 15632.20 634.13 57282.45 88888.00 2000-11-28 03:27:29.750 333 15632.33 634.01 57282.57 88888.00 2000-11-28 03:27:30.750 333 15632.07 634.13 57282.45 88888.00 2000-11-28 03:27:31.750 333 15631.81 634.26 57281.84 88888.00 2000-11-28 03:27:32.750 333 15631.94 634.50 57283.18 88888.00 2000-11-28 03:27:33.750 333 15631.42 634.26 57281.84 88888.00 2000-11-28 03:27:34.750 333 15630.77 635.00 57282.57 88888.00 2000-11-28 03:27:35.750 333 15631.29 635.00 57282.20 88888.00 2000-11-28 03:27:36.750 333 15630.64 634.38 57282.45 88888.00 2000-11-28 03:27:37.750 333 15630.12 633.88 57281.96 88888.00 2000-11-28 03:27:38.750 333 15630.77 634.87 57282.69 88888.00 2000-11-28 03:27:39.750 333 15630.90 634.87 57281.10 88888.00 2000-11-28 03:27:40.750 333 15630.12 634.26 57281.23 88888.00 2000-11-28 03:27:41.750 333 15629.86 635.00 57281.47 88888.00 2000-11-28 03:27:42.750 333 15629.99 635.00 57281.10 88888.00 2000-11-28 03:27:43.750 333 15628.96 634.50 57281.47 88888.00 2000-11-28 03:27:44.750 333 15629.86 635.49 57281.47 88888.00 2000-11-28 03:27:45.750 333 15628.96 634.87 57281.23 88888.00 2000-11-28 03:27:46.750 333 15629.08 635.12 57281.59 88888.00 2000-11-28 03:27:47.750 333 15628.70 634.26 57281.35 88888.00 2000-11-28 03:27:48.750 333 15628.70 634.87 57281.10 88888.00 2000-11-28 03:27:49.750 333 15628.70 635.00 57281.71 88888.00 2000-11-28 03:27:50.750 333 15628.31 635.12 57280.86 88888.00 2000-11-28 03:27:51.750 333 15628.05 635.49 57281.96 88888.00 2000-11-28 03:27:52.750 333 15628.05 635.12 57281.47 88888.00 2000-11-28 03:27:53.750 333 15627.27 635.37 57281.10 88888.00 2000-11-28 03:27:54.750 333 15626.88 635.62 57280.86 88888.00 2000-11-28 03:27:55.750 333 15627.40 635.37 57281.10 88888.00 2000-11-28 03:27:56.750 333 15627.27 635.49 57281.10 88888.00 2000-11-28 03:27:57.750 333 15626.75 635.99 57280.98 88888.00 2000-11-28 03:27:58.750 333 15626.88 635.49 57280.37 88888.00 2000-11-28 03:27:59.750 333 15626.36 634.87 57280.98 88888.00 2000-11-28 03:28:00.750 333 15626.88 635.87 57280.86 88888.00 2000-11-28 03:28:01.750 333 15626.36 635.62 57280.49 88888.00 2000-11-28 03:28:02.750 333 15625.06 635.49 57280.49 88888.00 2000-11-28 03:28:03.750 333 15625.84 635.99 57280.49 88888.00 2000-11-28 03:28:04.750 333 15624.93 636.11 57280.37 88888.00 2000-11-28 03:28:05.750 333 15624.93 635.00 57279.64 88888.00 2000-11-28 03:28:06.750 333 15625.19 635.74 57280.12 88888.00 2000-11-28 03:28:07.750 333 15624.67 635.99 57279.15 88888.00 2000-11-28 03:28:08.750 333 15624.54 635.87 57278.90 88888.00 2000-11-28 03:28:09.750 333 15624.54 635.87 57280.00 88888.00 2000-11-28 03:28:10.750 333 15624.67 636.11 57280.00 88888.00 2000-11-28 03:28:11.750 333 15623.89 635.25 57279.39 88888.00 2000-11-28 03:28:12.750 333 15624.41 636.36 57279.15 88888.00 2000-11-28 03:28:13.750 333 15624.54 635.74 57279.39 88888.00 2000-11-28 03:28:14.750 333 15624.02 635.49 57279.15 88888.00 2000-11-28 03:28:15.750 333 15624.67 636.73 57278.90 88888.00 2000-11-28 03:28:16.750 333 15623.89 635.74 57279.51 88888.00 2000-11-28 03:28:17.750 333 15622.85 636.36 57279.64 88888.00 2000-11-28 03:28:18.750 333 15623.89 636.36 57278.41 88888.00 2000-11-28 03:28:19.750 333 15623.50 635.49 57278.41 88888.00 2000-11-28 03:28:20.750 333 15622.85 636.36 57278.66 88888.00 2000-11-28 03:28:21.750 333 15622.98 636.11 57278.17 88888.00 2000-11-28 03:28:22.750 333 15622.33 636.86 57277.80 88888.00 2000-11-28 03:28:23.750 333 15622.59 636.36 57278.54 88888.00 2000-11-28 03:28:24.750 333 15622.72 636.73 57278.29 88888.00 2000-11-28 03:28:25.750 333 15622.59 636.36 57277.80 88888.00 2000-11-28 03:28:26.750 333 15621.55 636.61 57277.68 88888.00 2000-11-28 03:28:27.750 333 15622.59 636.98 57277.19 88888.00 2000-11-28 03:28:28.750 333 15622.59 636.86 57277.07 88888.00 2000-11-28 03:28:29.750 333 15621.68 637.10 57277.56 88888.00 2000-11-28 03:28:30.750 333 15621.94 636.86 57276.95 88888.00 2000-11-28 03:28:31.750 333 15621.94 637.48 57277.43 88888.00 2000-11-28 03:28:32.750 333 15621.42 637.60 57276.95 88888.00 2000-11-28 03:28:33.750 333 15621.68 637.23 57276.95 88888.00 2000-11-28 03:28:34.750 333 15620.90 637.72 57277.07 88888.00 2000-11-28 03:28:35.750 333 15620.64 637.97 57276.46 88888.00 2000-11-28 03:28:36.750 333 15620.90 638.22 57276.58 88888.00 2000-11-28 03:28:37.750 333 15620.64 637.35 57276.21 88888.00 2000-11-28 03:28:38.750 333 15621.42 637.23 57276.46 88888.00 2000-11-28 03:28:39.750 333 15620.51 637.23 57276.21 88888.00 2000-11-28 03:28:40.750 333 15620.64 636.48 57276.34 88888.00 2000-11-28 03:28:41.750 333 15621.03 637.97 57275.48 88888.00 2000-11-28 03:28:42.750 333 15620.25 638.22 57275.48 88888.00 2000-11-28 03:28:43.750 333 15620.25 638.22 57275.97 88888.00 2000-11-28 03:28:44.750 333 15619.86 638.22 57275.23 88888.00 2000-11-28 03:28:45.750 333 15620.38 637.85 57275.48 88888.00 2000-11-28 03:28:46.750 333 15619.21 637.85 57275.48 88888.00 2000-11-28 03:28:47.750 333 15619.73 638.09 57274.62 88888.00 2000-11-28 03:28:48.750 333 15619.86 637.72 57275.11 88888.00 2000-11-28 03:28:49.750 333 15619.47 637.72 57275.11 88888.00 2000-11-28 03:28:50.750 333 15619.73 637.35 57275.23 88888.00 2000-11-28 03:28:51.750 333 15619.08 637.97 57274.87 88888.00 2000-11-28 03:28:52.750 333 15618.69 638.59 57274.26 88888.00 2000-11-28 03:28:53.750 333 15618.17 638.34 57274.38 88888.00 2000-11-28 03:28:54.750 333 15618.69 638.47 57274.26 88888.00 2000-11-28 03:28:55.750 333 15618.82 638.59 57274.50 88888.00 2000-11-28 03:28:56.750 333 15618.17 638.09 57273.64 88888.00 2000-11-28 03:28:57.750 333 15618.56 637.97 57274.01 88888.00 2000-11-28 03:28:58.750 333 15618.04 637.72 57273.64 88888.00 2000-11-28 03:28:59.750 333 15618.30 637.97 57273.16 88888.00 2000-11-28 03:29:00.750 333 15617.91 638.47 57273.64 88888.00 2000-11-28 03:29:01.750 333 15618.95 638.09 57273.40 88888.00 2000-11-28 03:29:02.750 333 15617.65 638.47 57273.28 88888.00 2000-11-28 03:29:03.750 333 15618.17 638.09 57272.67 88888.00 2000-11-28 03:29:04.750 333 15617.91 638.09 57273.04 88888.00 2000-11-28 03:29:05.750 333 15617.91 638.47 57272.67 88888.00 2000-11-28 03:29:06.750 333 15618.04 638.22 57272.42 88888.00 2000-11-28 03:29:07.750 333 15617.91 637.85 57272.42 88888.00 2000-11-28 03:29:08.750 333 15617.65 638.47 57272.42 88888.00 2000-11-28 03:29:09.750 333 15617.91 638.22 57272.30 88888.00 2000-11-28 03:29:10.750 333 15617.52 638.34 57271.81 88888.00 2000-11-28 03:29:11.750 333 15617.13 638.47 57272.79 88888.00 2000-11-28 03:29:12.750 333 15617.13 638.59 57271.57 88888.00 2000-11-28 03:29:13.750 333 15616.61 638.34 57271.81 88888.00 2000-11-28 03:29:14.750 333 15617.13 638.59 57272.54 88888.00 2000-11-28 03:29:15.750 333 15617.78 638.22 57271.20 88888.00 2000-11-28 03:29:16.750 333 15618.04 638.22 57271.69 88888.00 2000-11-28 03:29:17.750 333 15617.65 638.59 57271.93 88888.00 2000-11-28 03:29:18.750 333 15617.52 637.60 57270.83 88888.00 2000-11-28 03:29:19.750 333 15617.13 638.71 57271.32 88888.00 2000-11-28 03:29:20.750 333 15617.26 638.47 57271.57 88888.00 2000-11-28 03:29:21.750 333 15617.78 638.22 57270.95 88888.00 2000-11-28 03:29:22.750 333 15617.26 638.96 57269.98 88888.00 2000-11-28 03:29:23.750 333 15617.13 638.96 57270.59 88888.00 2000-11-28 03:29:24.750 333 15617.91 638.47 57270.34 88888.00 2000-11-28 03:29:25.750 333 15617.78 638.71 57270.95 88888.00 2000-11-28 03:29:26.750 333 15617.52 638.47 57269.98 88888.00 2000-11-28 03:29:27.750 333 15617.26 638.96 57270.71 88888.00 2000-11-28 03:29:28.750 333 15617.52 638.96 57270.22 88888.00 2000-11-28 03:29:29.750 333 15617.91 639.21 57270.34 88888.00 2000-11-28 03:29:30.750 333 15618.04 638.71 57270.22 88888.00 2000-11-28 03:29:31.750 333 15617.13 638.47 57269.98 88888.00 2000-11-28 03:29:32.750 333 15617.78 638.84 57269.98 88888.00 2000-11-28 03:29:33.750 333 15617.65 638.96 57269.73 88888.00 2000-11-28 03:29:34.750 333 15616.87 638.96 57269.73 88888.00 2000-11-28 03:29:35.750 333 15617.65 639.09 57269.98 88888.00 2000-11-28 03:29:36.750 333 15617.52 639.46 57269.98 88888.00 2000-11-28 03:29:37.750 333 15617.65 639.46 57269.61 88888.00 2000-11-28 03:29:38.750 333 15617.91 639.83 57269.61 88888.00 2000-11-28 03:29:39.750 333 15617.78 639.58 57269.61 88888.00 2000-11-28 03:29:40.750 333 15618.17 639.33 57269.37 88888.00 2000-11-28 03:29:41.750 333 15618.82 639.33 57268.75 88888.00 2000-11-28 03:29:42.750 333 15618.30 640.20 57268.63 88888.00 2000-11-28 03:29:43.750 333 15618.04 639.21 57269.73 88888.00 2000-11-28 03:29:44.750 333 15617.78 639.46 57269.00 88888.00 2000-11-28 03:29:45.750 333 15619.08 639.09 57269.00 88888.00 2000-11-28 03:29:46.750 333 15618.95 640.08 57269.00 88888.00 2000-11-28 03:29:47.750 333 15618.82 639.58 57268.51 88888.00 2000-11-28 03:29:48.750 333 15619.21 639.58 57269.00 88888.00 2000-11-28 03:29:49.750 333 15619.21 639.70 57268.27 88888.00 2000-11-28 03:29:50.750 333 15619.21 640.82 57268.88 88888.00 2000-11-28 03:29:51.750 333 15618.82 639.95 57268.75 88888.00 2000-11-28 03:29:52.750 333 15619.34 639.95 57269.37 88888.00 2000-11-28 03:29:53.750 333 15619.08 639.33 57268.63 88888.00 2000-11-28 03:29:54.750 333 15619.60 639.09 57268.39 88888.00 2000-11-28 03:29:55.750 333 15619.21 639.70 57268.63 88888.00 2000-11-28 03:29:56.750 333 15620.38 640.45 57268.75 88888.00 2000-11-28 03:29:57.750 333 15619.60 639.95 57268.75 88888.00 2000-11-28 03:29:58.750 333 15620.38 639.83 57268.88 88888.00 2000-11-28 03:29:59.750 333 15619.86 639.95 57268.88 88888.00 2000-11-28 03:30:00.750 333 15619.86 640.08 57268.75 88888.00 2000-11-28 03:30:01.750 333 15619.86 639.95 57268.27 88888.00 2000-11-28 03:30:02.750 333 15619.99 641.56 57268.27 88888.00 2000-11-28 03:30:03.750 333 15620.25 640.45 57268.39 88888.00 2000-11-28 03:30:04.750 333 15620.12 640.57 57268.63 88888.00 2000-11-28 03:30:05.750 333 15620.64 640.08 57268.39 88888.00 2000-11-28 03:30:06.750 333 15620.77 640.57 57267.90 88888.00 2000-11-28 03:30:07.750 333 15620.90 639.95 57268.27 88888.00 2000-11-28 03:30:08.750 333 15620.38 640.45 57267.65 88888.00 2000-11-28 03:30:09.750 333 15620.90 640.45 57267.16 88888.00 2000-11-28 03:30:10.750 333 15621.55 640.32 57268.75 88888.00 2000-11-28 03:30:11.750 333 15621.55 640.20 57268.02 88888.00 2000-11-28 03:30:12.750 333 15620.90 641.44 57267.65 88888.00 2000-11-28 03:30:13.750 333 15620.64 640.57 57268.51 88888.00 2000-11-28 03:30:14.750 333 15621.81 640.57 57268.02 88888.00 2000-11-28 03:30:15.750 333 15621.16 640.57 57268.27 88888.00 2000-11-28 03:30:16.750 333 15622.07 640.08 57268.02 88888.00 2000-11-28 03:30:17.750 333 15621.94 640.32 57268.39 88888.00 2000-11-28 03:30:18.750 333 15621.94 640.32 57267.90 88888.00 2000-11-28 03:30:19.750 333 15621.68 640.32 57268.27 88888.00 2000-11-28 03:30:20.750 333 15621.81 639.95 57267.53 88888.00 2000-11-28 03:30:21.750 333 15621.94 640.82 57267.41 88888.00 2000-11-28 03:30:22.750 333 15622.72 640.20 57267.16 88888.00 2000-11-28 03:30:23.750 333 15621.81 640.82 57268.14 88888.00 2000-11-28 03:30:24.750 333 15622.72 640.45 57267.53 88888.00 2000-11-28 03:30:25.750 333 15622.98 640.20 57267.53 88888.00 2000-11-28 03:30:26.750 333 15622.46 640.57 57267.78 88888.00 2000-11-28 03:30:27.750 333 15623.24 640.70 57266.80 88888.00 2000-11-28 03:30:28.750 333 15622.46 640.32 57267.16 88888.00 2000-11-28 03:30:29.750 333 15622.72 640.94 57267.90 88888.00 2000-11-28 03:30:30.750 333 15622.59 640.70 57267.29 88888.00 2000-11-28 03:30:31.750 333 15622.46 640.08 57267.65 88888.00 2000-11-28 03:30:32.750 333 15623.24 640.20 57267.90 88888.00 2000-11-28 03:30:33.750 333 15623.24 640.20 57267.16 88888.00 2000-11-28 03:30:34.750 333 15622.98 640.70 57267.90 88888.00 2000-11-28 03:30:35.750 333 15623.11 640.57 57267.41 88888.00 2000-11-28 03:30:36.750 333 15623.37 640.82 57267.41 88888.00 2000-11-28 03:30:37.750 333 15623.63 640.20 57267.04 88888.00 2000-11-28 03:30:38.750 333 15623.89 640.45 57267.29 88888.00 2000-11-28 03:30:39.750 333 15623.11 640.70 57266.68 88888.00 2000-11-28 03:30:40.750 333 15623.63 640.57 57267.04 88888.00 2000-11-28 03:30:41.750 333 15623.89 640.32 57267.04 88888.00 2000-11-28 03:30:42.750 333 15623.76 639.70 57266.43 88888.00 2000-11-28 03:30:43.750 333 15624.15 640.57 57266.31 88888.00 2000-11-28 03:30:44.750 333 15624.41 640.57 57266.43 88888.00 2000-11-28 03:30:45.750 333 15624.28 640.08 57267.16 88888.00 2000-11-28 03:30:46.750 333 15624.41 640.32 57266.68 88888.00 2000-11-28 03:30:47.750 333 15624.28 640.20 57266.31 88888.00 2000-11-28 03:30:48.750 333 15624.41 640.94 57266.55 88888.00 2000-11-28 03:30:49.750 333 15624.67 640.57 57266.19 88888.00 2000-11-28 03:30:50.750 333 15623.63 640.70 57266.80 88888.00 2000-11-28 03:30:51.750 333 15624.41 639.70 57265.82 88888.00 2000-11-28 03:30:52.750 333 15624.02 640.57 57266.43 88888.00 2000-11-28 03:30:53.750 333 15625.19 640.57 57266.19 88888.00 2000-11-28 03:30:54.750 333 15625.19 640.08 57265.94 88888.00 2000-11-28 03:30:55.750 333 15625.32 640.20 57267.04 88888.00 2000-11-28 03:30:56.750 333 15625.45 639.95 57266.55 88888.00 2000-11-28 03:30:57.750 333 15625.19 640.94 57266.06 88888.00 2000-11-28 03:30:58.750 333 15626.23 640.32 57266.19 88888.00 2000-11-28 03:30:59.750 333 15625.19 640.57 57265.94 88888.00 2000-11-28 03:31:00.750 333 15625.32 639.83 57265.70 88888.00 2000-11-28 03:31:01.750 333 15625.58 640.45 57265.94 88888.00 2000-11-28 03:31:02.750 333 15625.71 640.08 57265.94 88888.00 2000-11-28 03:31:03.750 333 15625.32 640.20 57265.57 88888.00 2000-11-28 03:31:04.750 333 15625.58 640.08 57266.31 88888.00 2000-11-28 03:31:05.750 333 15625.97 640.20 57266.19 88888.00 2000-11-28 03:31:06.750 333 15625.58 640.57 57266.19 88888.00 2000-11-28 03:31:07.750 333 15626.75 640.20 57265.57 88888.00 2000-11-28 03:31:08.750 333 15625.06 640.45 57264.72 88888.00 2000-11-28 03:31:09.750 333 15626.23 639.83 57265.57 88888.00 2000-11-28 03:31:10.750 333 15626.23 640.32 57265.57 88888.00 2000-11-28 03:31:11.750 333 15626.62 640.32 57265.33 88888.00 2000-11-28 03:31:12.750 333 15627.01 640.20 57265.45 88888.00 2000-11-28 03:31:13.750 333 15626.75 639.83 57265.09 88888.00 2000-11-28 03:31:14.750 333 15626.88 639.70 57264.84 88888.00 2000-11-28 03:31:15.750 333 15626.49 640.82 57265.57 88888.00 2000-11-28 03:31:16.750 333 15627.27 639.83 57265.70 88888.00 2000-11-28 03:31:17.750 333 15627.14 639.95 57265.09 88888.00 2000-11-28 03:31:18.750 333 15627.40 640.32 57264.60 88888.00 2000-11-28 03:31:19.750 333 15627.92 640.32 57265.09 88888.00 2000-11-28 03:31:20.750 333 15627.92 639.95 57265.33 88888.00 2000-11-28 03:31:21.750 333 15627.66 640.32 57264.72 88888.00 2000-11-28 03:31:22.750 333 15627.53 639.70 57264.72 88888.00 2000-11-28 03:31:23.750 333 15628.18 640.45 57264.60 88888.00 2000-11-28 03:31:24.750 333 15628.18 639.95 57265.09 88888.00 2000-11-28 03:31:25.750 333 15627.79 640.08 57264.96 88888.00 2000-11-28 03:31:26.750 333 15628.18 640.08 57264.23 88888.00 2000-11-28 03:31:27.750 333 15627.92 639.70 57264.35 88888.00 2000-11-28 03:31:28.750 333 15628.57 640.08 57264.72 88888.00 2000-11-28 03:31:29.750 333 15628.83 639.83 57264.96 88888.00 2000-11-28 03:31:30.750 333 15628.83 640.57 57264.48 88888.00 2000-11-28 03:31:31.750 333 15629.34 639.70 57264.96 88888.00 2000-11-28 03:31:32.750 333 15629.34 639.46 57264.35 88888.00 2000-11-28 03:31:33.750 333 15629.47 639.95 57264.60 88888.00 2000-11-28 03:31:34.750 333 15629.47 640.08 57264.96 88888.00 2000-11-28 03:31:35.750 333 15630.25 640.32 57264.84 88888.00 2000-11-28 03:31:36.750 333 15629.73 639.83 57264.35 88888.00 2000-11-28 03:31:37.750 333 15630.38 639.70 57264.84 88888.00 2000-11-28 03:31:38.750 333 15630.77 640.08 57264.84 88888.00 2000-11-28 03:31:39.750 333 15630.25 639.70 57264.84 88888.00 2000-11-28 03:31:40.750 333 15631.29 639.58 57264.72 88888.00 2000-11-28 03:31:41.750 333 15630.90 639.58 57265.45 88888.00 2000-11-28 03:31:42.750 333 15631.55 640.20 57263.98 88888.00 2000-11-28 03:31:43.750 333 15631.94 639.33 57264.72 88888.00 2000-11-28 03:31:44.750 333 15631.42 640.20 57264.48 88888.00 2000-11-28 03:31:45.750 333 15631.55 639.95 57264.84 88888.00 2000-11-28 03:31:46.750 333 15632.85 639.95 57264.96 88888.00 2000-11-28 03:31:47.750 333 15632.07 640.32 57264.84 88888.00 2000-11-28 03:31:48.750 333 15632.72 640.20 57264.72 88888.00 2000-11-28 03:31:49.750 333 15633.11 639.95 57264.11 88888.00 2000-11-28 03:31:50.750 333 15633.50 639.83 57265.21 88888.00 2000-11-28 03:31:51.750 333 15633.50 640.32 57264.96 88888.00 2000-11-28 03:31:52.750 333 15633.63 640.32 57264.72 88888.00 2000-11-28 03:31:53.750 333 15633.24 640.32 57265.45 88888.00 2000-11-28 03:31:54.750 333 15633.89 639.95 57264.84 88888.00 2000-11-28 03:31:55.750 333 15634.54 640.45 57265.09 88888.00 2000-11-28 03:31:56.750 333 15634.67 640.20 57264.96 88888.00 2000-11-28 03:31:57.750 333 15634.15 639.58 57265.33 88888.00 2000-11-28 03:31:58.750 333 15635.19 639.09 57265.70 88888.00 2000-11-28 03:31:59.750 333 15634.93 639.33 57265.21 88888.00 2000-11-28 03:32:00.750 333 15634.80 639.33 57265.21 88888.00 2000-11-28 03:32:01.750 333 15635.71 639.83 57265.45 88888.00 2000-11-28 03:32:02.750 333 15635.84 639.33 57265.45 88888.00 2000-11-28 03:32:03.750 333 15635.71 640.57 57264.96 88888.00 2000-11-28 03:32:04.750 333 15635.84 639.95 57265.09 88888.00 2000-11-28 03:32:05.750 333 15636.23 639.70 57265.33 88888.00 2000-11-28 03:32:06.750 333 15636.49 640.20 57265.57 88888.00 2000-11-28 03:32:07.750 333 15636.49 640.08 57265.57 88888.00 2000-11-28 03:32:08.750 333 15637.53 639.95 57265.45 88888.00 2000-11-28 03:32:09.750 333 15636.75 639.58 57264.96 88888.00 2000-11-28 03:32:10.750 333 15637.14 639.70 57265.57 88888.00 2000-11-28 03:32:11.750 333 15637.66 639.46 57265.21 88888.00 2000-11-28 03:32:12.750 333 15637.53 640.08 57265.33 88888.00 2000-11-28 03:32:13.750 333 15637.27 640.20 57265.45 88888.00 2000-11-28 03:32:14.750 333 15638.70 639.95 57265.09 88888.00 2000-11-28 03:32:15.750 333 15638.05 639.46 57265.70 88888.00 2000-11-28 03:32:16.750 333 15637.92 639.70 57266.19 88888.00 2000-11-28 03:32:17.750 333 15637.92 639.95 57264.84 88888.00 2000-11-28 03:32:18.750 333 15638.18 639.58 57264.84 88888.00 2000-11-28 03:32:19.750 333 15638.83 639.58 57265.57 88888.00 2000-11-28 03:32:20.750 333 15639.09 639.46 57264.72 88888.00 2000-11-28 03:32:21.750 333 15638.57 639.46 57265.94 88888.00 2000-11-28 03:32:22.750 333 15639.22 639.70 57265.70 88888.00 2000-11-28 03:32:23.750 333 15638.83 639.95 57265.45 88888.00 2000-11-28 03:32:24.750 333 15639.22 638.96 57265.82 88888.00 2000-11-28 03:32:25.750 333 15639.74 639.58 57265.70 88888.00 2000-11-28 03:32:26.750 333 15640.00 639.21 57265.09 88888.00 2000-11-28 03:32:27.750 333 15640.00 639.33 57265.94 88888.00 2000-11-28 03:32:28.750 333 15639.48 639.46 57265.70 88888.00 2000-11-28 03:32:29.750 333 15640.13 639.09 57265.94 88888.00 2000-11-28 03:32:30.750 333 15640.00 639.95 57266.06 88888.00 2000-11-28 03:32:31.750 333 15640.13 639.33 57266.31 88888.00 2000-11-28 03:32:32.750 333 15640.91 639.09 57265.94 88888.00 2000-11-28 03:32:33.750 333 15640.78 639.21 57266.19 88888.00 2000-11-28 03:32:34.750 333 15641.04 639.46 57265.82 88888.00 2000-11-28 03:32:35.750 333 15640.91 638.96 57266.19 88888.00 2000-11-28 03:32:36.750 333 15641.17 639.58 57266.31 88888.00 2000-11-28 03:32:37.750 333 15641.17 638.96 57265.94 88888.00 2000-11-28 03:32:38.750 333 15641.56 638.47 57265.57 88888.00 2000-11-28 03:32:39.750 333 15641.69 639.33 57266.19 88888.00 2000-11-28 03:32:40.750 333 15641.69 638.59 57266.43 88888.00 2000-11-28 03:32:41.750 333 15641.43 638.96 57266.68 88888.00 2000-11-28 03:32:42.750 333 15642.47 638.34 57266.31 88888.00 2000-11-28 03:32:43.750 333 15641.69 638.59 57266.68 88888.00 2000-11-28 03:32:44.750 333 15642.73 638.34 57267.16 88888.00 2000-11-28 03:32:45.750 333 15642.34 638.59 57266.43 88888.00 2000-11-28 03:32:46.750 333 15642.34 637.97 57266.92 88888.00 2000-11-28 03:32:47.750 333 15642.99 638.59 57265.82 88888.00 2000-11-28 03:32:48.750 333 15642.60 638.84 57266.55 88888.00 2000-11-28 03:32:49.750 333 15642.60 638.47 57266.43 88888.00 2000-11-28 03:32:50.750 333 15643.51 638.84 57266.43 88888.00 2000-11-28 03:32:51.750 333 15643.51 638.09 57266.80 88888.00 2000-11-28 03:32:52.750 333 15643.38 638.22 57266.92 88888.00 2000-11-28 03:32:53.750 333 15643.90 638.09 57266.92 88888.00 2000-11-28 03:32:54.750 333 15643.51 638.22 57266.92 88888.00 2000-11-28 03:32:55.750 333 15643.25 638.47 57266.92 88888.00 2000-11-28 03:32:56.750 333 15644.16 637.97 57266.19 88888.00 2000-11-28 03:32:57.750 333 15644.55 638.34 57266.55 88888.00 2000-11-28 03:32:58.750 333 15643.90 638.09 57266.92 88888.00 2000-11-28 03:32:59.750 333 15644.16 638.34 57267.04 88888.00 2000-11-28 03:33:00.750 333 15644.03 638.47 57266.68 88888.00 2000-11-28 03:33:01.750 333 15644.29 638.59 57266.55 88888.00 2000-11-28 03:33:02.750 333 15643.90 638.34 57266.92 88888.00 2000-11-28 03:33:03.750 333 15644.16 638.09 57267.04 88888.00 2000-11-28 03:33:04.750 333 15644.29 638.34 57266.80 88888.00 2000-11-28 03:33:05.750 333 15644.68 638.34 57267.53 88888.00 2000-11-28 03:33:06.750 333 15644.29 637.72 57267.16 88888.00 2000-11-28 03:33:07.750 333 15644.55 637.85 57267.53 88888.00 2000-11-28 03:33:08.750 333 15644.16 638.59 57267.04 88888.00 2000-11-28 03:33:09.750 333 15644.29 637.85 57267.90 88888.00 2000-11-28 03:33:10.750 333 15644.29 638.34 57267.41 88888.00 2000-11-28 03:33:11.750 333 15644.55 637.97 57267.90 88888.00 2000-11-28 03:33:12.750 333 15644.68 638.59 57266.68 88888.00 2000-11-28 03:33:13.750 333 15644.16 638.34 57267.41 88888.00 2000-11-28 03:33:14.750 333 15644.55 638.59 57267.29 88888.00 2000-11-28 03:33:15.750 333 15644.03 638.34 57268.02 88888.00 2000-11-28 03:33:16.750 333 15644.42 638.47 57268.02 88888.00 2000-11-28 03:33:17.750 333 15643.90 638.22 57267.78 88888.00 2000-11-28 03:33:18.750 333 15644.16 638.22 57267.29 88888.00 2000-11-28 03:33:19.750 333 15644.16 638.22 57267.29 88888.00 2000-11-28 03:33:20.750 333 15645.20 638.96 57266.80 88888.00 2000-11-28 03:33:21.750 333 15643.90 638.71 57267.65 88888.00 2000-11-28 03:33:22.750 333 15644.94 637.97 57267.41 88888.00 2000-11-28 03:33:23.750 333 15644.55 637.72 57267.78 88888.00 2000-11-28 03:33:24.750 333 15644.81 638.47 57267.90 88888.00 2000-11-28 03:33:25.750 333 15645.33 638.34 57267.65 88888.00 2000-11-28 03:33:26.750 333 15644.81 637.35 57267.78 88888.00 2000-11-28 03:33:27.750 333 15644.29 637.85 57266.80 88888.00 2000-11-28 03:33:28.750 333 15644.42 637.48 57267.29 88888.00 2000-11-28 03:33:29.750 333 15644.55 637.60 57267.16 88888.00 2000-11-28 03:33:30.750 333 15645.33 637.48 57267.90 88888.00 2000-11-28 03:33:31.750 333 15644.68 637.85 57267.41 88888.00 2000-11-28 03:33:32.750 333 15644.16 637.10 57267.16 88888.00 2000-11-28 03:33:33.750 333 15644.94 637.72 57267.29 88888.00 2000-11-28 03:33:34.750 333 15645.07 637.10 57266.92 88888.00 2000-11-28 03:33:35.750 333 15645.20 637.35 57267.16 88888.00 2000-11-28 03:33:36.750 333 15644.81 637.48 57267.78 88888.00 2000-11-28 03:33:37.750 333 15644.16 636.73 57267.65 88888.00 2000-11-28 03:33:38.750 333 15644.81 637.10 57267.53 88888.00 2000-11-28 03:33:39.750 333 15644.16 636.86 57267.29 88888.00 2000-11-28 03:33:40.750 333 15644.94 637.10 57267.41 88888.00 2000-11-28 03:33:41.750 333 15644.55 636.61 57267.04 88888.00 2000-11-28 03:33:42.750 333 15644.42 637.35 57267.53 88888.00 2000-11-28 03:33:43.750 333 15644.81 636.86 57267.41 88888.00 2000-11-28 03:33:44.750 333 15644.68 636.61 57266.92 88888.00 2000-11-28 03:33:45.750 333 15644.16 636.61 57267.41 88888.00 2000-11-28 03:33:46.750 333 15644.81 636.24 57266.92 88888.00 2000-11-28 03:33:47.750 333 15645.07 636.48 57267.53 88888.00 2000-11-28 03:33:48.750 333 15644.42 636.48 57267.04 88888.00 2000-11-28 03:33:49.750 333 15644.94 637.10 57267.41 88888.00 2000-11-28 03:33:50.750 333 15644.94 637.10 57266.92 88888.00 2000-11-28 03:33:51.750 333 15644.81 635.99 57267.29 88888.00 2000-11-28 03:33:52.750 333 15644.68 636.36 57267.53 88888.00 2000-11-28 03:33:53.750 333 15644.16 636.61 57266.92 88888.00 2000-11-28 03:33:54.750 333 15645.20 636.11 57267.29 88888.00 2000-11-28 03:33:55.750 333 15644.94 636.36 57267.65 88888.00 2000-11-28 03:33:56.750 333 15644.55 636.11 57267.78 88888.00 2000-11-28 03:33:57.750 333 15644.55 636.24 57267.16 88888.00 2000-11-28 03:33:58.750 333 15645.20 636.24 57266.92 88888.00 2000-11-28 03:33:59.750 333 15644.55 636.48 57266.92 88888.00 2000-11-28 03:34:00.750 333 15644.55 636.11 57267.16 88888.00 2000-11-28 03:34:01.750 333 15645.46 635.99 57267.78 88888.00 2000-11-28 03:34:02.750 333 15645.59 636.36 57267.65 88888.00 2000-11-28 03:34:03.750 333 15644.94 636.24 57266.80 88888.00 2000-11-28 03:34:04.750 333 15644.81 636.48 57267.41 88888.00 2000-11-28 03:34:05.750 333 15644.42 636.61 57266.68 88888.00 2000-11-28 03:34:06.750 333 15644.94 636.61 57267.29 88888.00 2000-11-28 03:34:07.750 333 15644.29 636.61 57267.65 88888.00 2000-11-28 03:34:08.750 333 15644.81 636.36 57267.16 88888.00 2000-11-28 03:34:09.750 333 15644.68 636.11 57267.65 88888.00 2000-11-28 03:34:10.750 333 15645.20 636.48 57267.65 88888.00 2000-11-28 03:34:11.750 333 15644.94 636.36 57267.16 88888.00 2000-11-28 03:34:12.750 333 15645.20 635.87 57267.53 88888.00 2000-11-28 03:34:13.750 333 15644.94 636.24 57267.78 88888.00 2000-11-28 03:34:14.750 333 15644.68 635.87 57267.04 88888.00 2000-11-28 03:34:15.750 333 15645.07 636.36 57267.53 88888.00 2000-11-28 03:34:16.750 333 15644.29 635.99 57267.41 88888.00 2000-11-28 03:34:17.750 333 15644.68 636.36 57267.29 88888.00 2000-11-28 03:34:18.750 333 15644.94 636.73 57266.80 88888.00 2000-11-28 03:34:19.750 333 15644.16 636.24 57267.65 88888.00 2000-11-28 03:34:20.750 333 15644.29 636.73 57267.53 88888.00 2000-11-28 03:34:21.750 333 15644.29 636.36 57267.78 88888.00 2000-11-28 03:34:22.750 333 15644.16 636.61 57267.04 88888.00 2000-11-28 03:34:23.750 333 15644.42 636.36 57267.41 88888.00 2000-11-28 03:34:24.750 333 15644.42 636.36 57266.80 88888.00 2000-11-28 03:34:25.750 333 15644.81 635.62 57267.29 88888.00 2000-11-28 03:34:26.750 333 15643.77 636.11 57266.80 88888.00 2000-11-28 03:34:27.750 333 15644.29 636.36 57267.29 88888.00 2000-11-28 03:34:28.750 333 15645.46 635.99 57267.16 88888.00 2000-11-28 03:34:29.750 333 15644.81 635.99 57267.29 88888.00 2000-11-28 03:34:30.750 333 15644.16 636.11 57266.55 88888.00 2000-11-28 03:34:31.750 333 15644.03 636.11 57267.78 88888.00 2000-11-28 03:34:32.750 333 15645.07 636.11 57268.14 88888.00 2000-11-28 03:34:33.750 333 15644.29 636.48 57268.02 88888.00 2000-11-28 03:34:34.750 333 15644.81 635.87 57267.29 88888.00 2000-11-28 03:34:35.750 333 15644.55 635.99 57267.53 88888.00 2000-11-28 03:34:36.750 333 15644.42 636.24 57267.41 88888.00 2000-11-28 03:34:37.750 333 15644.55 636.36 57268.39 88888.00 2000-11-28 03:34:38.750 333 15644.94 636.36 57267.53 88888.00 2000-11-28 03:34:39.750 333 15644.29 636.11 57267.65 88888.00 2000-11-28 03:34:40.750 333 15644.55 636.48 57267.41 88888.00 2000-11-28 03:34:41.750 333 15644.16 636.36 57267.65 88888.00 2000-11-28 03:34:42.750 333 15644.29 636.11 57267.29 88888.00 2000-11-28 03:34:43.750 333 15644.42 636.36 57268.02 88888.00 2000-11-28 03:34:44.750 333 15644.68 636.48 57266.80 88888.00 2000-11-28 03:34:45.750 333 15645.33 636.11 57267.65 88888.00 2000-11-28 03:34:46.750 333 15645.20 636.73 57267.53 88888.00 2000-11-28 03:34:47.750 333 15644.94 636.73 57267.53 88888.00 2000-11-28 03:34:48.750 333 15645.07 636.11 57267.29 88888.00 2000-11-28 03:34:49.750 333 15645.20 636.24 57267.29 88888.00 2000-11-28 03:34:50.750 333 15644.68 636.48 57267.41 88888.00 2000-11-28 03:34:51.750 333 15644.94 636.48 57267.16 88888.00 2000-11-28 03:34:52.750 333 15644.81 636.73 57268.02 88888.00 2000-11-28 03:34:53.750 333 15645.07 636.73 57267.65 88888.00 2000-11-28 03:34:54.750 333 15644.68 636.36 57267.78 88888.00 2000-11-28 03:34:55.750 333 15644.94 636.36 57267.53 88888.00 2000-11-28 03:34:56.750 333 15645.46 636.24 57267.90 88888.00 2000-11-28 03:34:57.750 333 15645.46 636.73 57267.41 88888.00 2000-11-28 03:34:58.750 333 15645.07 636.61 57267.29 88888.00 2000-11-28 03:34:59.750 333 15645.46 636.73 57267.78 88888.00 2000-11-28 03:35:00.750 333 15645.33 636.36 57267.53 88888.00 2000-11-28 03:35:01.750 333 15645.20 636.24 57267.78 88888.00 2000-11-28 03:35:02.750 333 15645.72 636.73 57268.02 88888.00 2000-11-28 03:35:03.750 333 15645.72 636.61 57268.27 88888.00 2000-11-28 03:35:04.750 333 15645.33 637.35 57268.02 88888.00 2000-11-28 03:35:05.750 333 15646.11 636.73 57268.14 88888.00 2000-11-28 03:35:06.750 333 15645.46 637.10 57268.63 88888.00 2000-11-28 03:35:07.750 333 15645.07 636.61 57268.27 88888.00 2000-11-28 03:35:08.750 333 15645.98 636.86 57267.41 88888.00 2000-11-28 03:35:09.750 333 15645.59 637.10 57267.65 88888.00 2000-11-28 03:35:10.750 333 15645.72 636.36 57267.90 88888.00 2000-11-28 03:35:11.750 333 15645.46 636.98 57268.14 88888.00 2000-11-28 03:35:12.750 333 15645.98 637.23 57267.53 88888.00 2000-11-28 03:35:13.750 333 15646.24 637.10 57268.02 88888.00 2000-11-28 03:35:14.750 333 15645.72 636.48 57268.27 88888.00 2000-11-28 03:35:15.750 333 15645.85 637.35 57268.14 88888.00 2000-11-28 03:35:16.750 333 15645.85 637.10 57268.39 88888.00 2000-11-28 03:35:17.750 333 15646.24 637.23 57268.14 88888.00 2000-11-28 03:35:18.750 333 15645.98 636.86 57268.39 88888.00 2000-11-28 03:35:19.750 333 15645.85 636.48 57268.27 88888.00 2000-11-28 03:35:20.750 333 15646.11 636.61 57268.63 88888.00 2000-11-28 03:35:21.750 333 15646.50 637.10 57267.90 88888.00 2000-11-28 03:35:22.750 333 15646.11 636.73 57268.63 88888.00 2000-11-28 03:35:23.750 333 15646.88 636.86 57268.75 88888.00 2000-11-28 03:35:24.750 333 15646.24 636.98 57268.39 88888.00 2000-11-28 03:35:25.750 333 15646.37 636.86 57268.02 88888.00 2000-11-28 03:35:26.750 333 15646.75 636.73 57268.14 88888.00 2000-11-28 03:35:27.750 333 15646.24 637.48 57268.63 88888.00 2000-11-28 03:35:28.750 333 15646.37 636.98 57268.88 88888.00 2000-11-28 03:35:29.750 333 15646.37 637.23 57268.88 88888.00 2000-11-28 03:35:30.750 333 15647.01 636.86 57268.88 88888.00 2000-11-28 03:35:31.750 333 15646.50 637.60 57268.75 88888.00 2000-11-28 03:35:32.750 333 15646.75 636.98 57268.88 88888.00 2000-11-28 03:35:33.750 333 15647.01 636.73 57268.51 88888.00 2000-11-28 03:35:34.750 333 15646.88 637.72 57268.75 88888.00 2000-11-28 03:35:35.750 333 15646.50 637.23 57268.27 88888.00 2000-11-28 03:35:36.750 333 15646.11 637.10 57268.51 88888.00 2000-11-28 03:35:37.750 333 15646.88 636.73 57268.51 88888.00 2000-11-28 03:35:38.750 333 15646.24 636.86 57268.39 88888.00 2000-11-28 03:35:39.750 333 15646.50 637.48 57269.12 88888.00 2000-11-28 03:35:40.750 333 15647.14 637.48 57268.51 88888.00 2000-11-28 03:35:41.750 333 15646.75 637.35 57268.63 88888.00 2000-11-28 03:35:42.750 333 15647.54 636.98 57268.39 88888.00 2000-11-28 03:35:43.750 333 15646.37 637.35 57268.75 88888.00 2000-11-28 03:35:44.750 333 15647.67 637.35 57269.37 88888.00 2000-11-28 03:35:45.750 333 15647.01 637.23 57268.75 88888.00 2000-11-28 03:35:46.750 333 15647.01 637.23 57269.37 88888.00 2000-11-28 03:35:47.750 333 15647.01 637.10 57269.61 88888.00 2000-11-28 03:35:48.750 333 15646.50 637.35 57268.51 88888.00 2000-11-28 03:35:49.750 333 15646.11 637.48 57268.63 88888.00 2000-11-28 03:35:50.750 333 15646.62 636.98 57269.73 88888.00 2000-11-28 03:35:51.750 333 15646.75 637.48 57269.49 88888.00 2000-11-28 03:35:52.750 333 15646.88 636.98 57268.63 88888.00 2000-11-28 03:35:53.750 333 15646.75 637.72 57268.88 88888.00 2000-11-28 03:35:54.750 333 15646.50 637.23 57269.12 88888.00 2000-11-28 03:35:55.750 333 15646.75 637.10 57268.88 88888.00 2000-11-28 03:35:56.750 333 15646.24 638.22 57268.88 88888.00 2000-11-28 03:35:57.750 333 15646.11 637.10 57268.39 88888.00 2000-11-28 03:35:58.750 333 15646.62 637.10 57269.00 88888.00 2000-11-28 03:35:59.750 333 15646.50 637.72 57269.24 88888.00 2000-11-28 03:36:00.750 333 15646.37 637.35 57268.75 88888.00 2000-11-28 03:36:01.750 333 15647.28 636.98 57268.75 88888.00 2000-11-28 03:36:02.750 333 15646.50 637.35 57268.51 88888.00 2000-11-28 03:36:03.750 333 15646.88 637.60 57268.88 88888.00 2000-11-28 03:36:04.750 333 15646.37 637.60 57268.63 88888.00 2000-11-28 03:36:05.750 333 15646.62 638.09 57268.88 88888.00 2000-11-28 03:36:06.750 333 15646.37 637.85 57268.75 88888.00 2000-11-28 03:36:07.750 333 15646.24 637.60 57267.90 88888.00 2000-11-28 03:36:08.750 333 15646.50 637.35 57268.63 88888.00 2000-11-28 03:36:09.750 333 15645.98 637.35 57269.12 88888.00 2000-11-28 03:36:10.750 333 15645.85 637.72 57268.14 88888.00 2000-11-28 03:36:11.750 333 15645.85 637.72 57268.27 88888.00 2000-11-28 03:36:12.750 333 15646.50 637.48 57268.14 88888.00 2000-11-28 03:36:13.750 333 15646.11 637.72 57268.14 88888.00 2000-11-28 03:36:14.750 333 15645.59 637.23 57268.39 88888.00 2000-11-28 03:36:15.750 333 15646.62 637.48 57268.63 88888.00 2000-11-28 03:36:16.750 333 15645.98 637.48 57267.90 88888.00 2000-11-28 03:36:17.750 333 15645.59 636.86 57268.75 88888.00 2000-11-28 03:36:18.750 333 15645.59 637.48 57268.02 88888.00 2000-11-28 03:36:19.750 333 15645.85 637.48 57268.14 88888.00 2000-11-28 03:36:20.750 333 15645.85 637.23 57267.78 88888.00 2000-11-28 03:36:21.750 333 15646.24 637.60 57268.51 88888.00 2000-11-28 03:36:22.750 333 15645.59 636.98 57268.27 88888.00 2000-11-28 03:36:23.750 333 15646.11 637.48 57268.63 88888.00 2000-11-28 03:36:24.750 333 15645.72 637.60 57267.65 88888.00 2000-11-28 03:36:25.750 333 15645.33 637.23 57267.65 88888.00 2000-11-28 03:36:26.750 333 15645.72 637.23 57267.90 88888.00 2000-11-28 03:36:27.750 333 15644.81 637.85 57267.41 88888.00 2000-11-28 03:36:28.750 333 15644.55 636.98 57268.14 88888.00 2000-11-28 03:36:29.750 333 15645.46 636.98 57268.51 88888.00 2000-11-28 03:36:30.750 333 15645.46 637.48 57268.63 88888.00 2000-11-28 03:36:31.750 333 15644.68 637.48 57267.29 88888.00 2000-11-28 03:36:32.750 333 15645.59 637.60 57267.53 88888.00 2000-11-28 03:36:33.750 333 15644.55 637.23 57268.14 88888.00 2000-11-28 03:36:34.750 333 15644.94 637.23 57268.14 88888.00 2000-11-28 03:36:35.750 333 15644.29 637.23 57267.65 88888.00 2000-11-28 03:36:36.750 333 15644.42 637.48 57268.27 88888.00 2000-11-28 03:36:37.750 333 15644.55 637.35 57268.39 88888.00 2000-11-28 03:36:38.750 333 15644.29 637.48 57268.14 88888.00 2000-11-28 03:36:39.750 333 15645.07 637.35 57268.51 88888.00 2000-11-28 03:36:40.750 333 15644.81 637.48 57267.78 88888.00 2000-11-28 03:36:41.750 333 15644.94 637.60 57267.65 88888.00 2000-11-28 03:36:42.750 333 15644.68 637.85 57266.80 88888.00 2000-11-28 03:36:43.750 333 15644.42 637.23 57266.92 88888.00 2000-11-28 03:36:44.750 333 15644.03 637.60 57267.41 88888.00 2000-11-28 03:36:45.750 333 15644.03 637.60 57266.92 88888.00 2000-11-28 03:36:46.750 333 15644.55 636.98 57267.04 88888.00 2000-11-28 03:36:47.750 333 15644.55 636.73 57267.53 88888.00 2000-11-28 03:36:48.750 333 15645.07 637.10 57268.14 88888.00 2000-11-28 03:36:49.750 333 15643.77 637.48 57267.16 88888.00 2000-11-28 03:36:50.750 333 15643.90 637.10 57267.04 88888.00 2000-11-28 03:36:51.750 333 15644.42 637.48 57267.04 88888.00 2000-11-28 03:36:52.750 333 15644.68 638.34 57267.29 88888.00 2000-11-28 03:36:53.750 333 15644.03 637.35 57268.27 88888.00 2000-11-28 03:36:54.750 333 15643.77 636.98 57267.16 88888.00 2000-11-28 03:36:55.750 333 15643.90 637.10 57267.29 88888.00 2000-11-28 03:36:56.750 333 15643.77 637.35 57266.92 88888.00 2000-11-28 03:36:57.750 333 15644.55 637.35 57267.53 88888.00 2000-11-28 03:36:58.750 333 15644.03 636.24 57267.29 88888.00 2000-11-28 03:36:59.750 333 15644.03 637.35 57267.41 88888.00 2000-11-28 03:37:00.750 333 15643.38 637.23 57266.92 88888.00 2000-11-28 03:37:01.750 333 15644.68 637.60 57266.80 88888.00 2000-11-28 03:37:02.750 333 15644.42 636.98 57266.92 88888.00 2000-11-28 03:37:03.750 333 15644.55 637.48 57266.92 88888.00 2000-11-28 03:37:04.750 333 15643.64 637.48 57266.55 88888.00 2000-11-28 03:37:05.750 333 15644.16 637.35 57266.92 88888.00 2000-11-28 03:37:06.750 333 15644.55 636.86 57266.92 88888.00 2000-11-28 03:37:07.750 333 15644.29 637.60 57266.55 88888.00 2000-11-28 03:37:08.750 333 15643.90 636.86 57267.65 88888.00 2000-11-28 03:37:09.750 333 15643.51 637.35 57266.55 88888.00 2000-11-28 03:37:10.750 333 15644.16 637.72 57267.29 88888.00 2000-11-28 03:37:11.750 333 15643.77 637.60 57266.68 88888.00 2000-11-28 03:37:12.750 333 15643.38 637.60 57266.68 88888.00 2000-11-28 03:37:13.750 333 15643.77 636.98 57267.04 88888.00 2000-11-28 03:37:14.750 333 15643.38 637.97 57266.68 88888.00 2000-11-28 03:37:15.750 333 15642.86 637.48 57267.04 88888.00 2000-11-28 03:37:16.750 333 15643.25 637.48 57266.68 88888.00 2000-11-28 03:37:17.750 333 15643.12 637.10 57265.82 88888.00 2000-11-28 03:37:18.750 333 15642.99 636.61 57266.19 88888.00 2000-11-28 03:37:19.750 333 15642.73 637.48 57265.82 88888.00 2000-11-28 03:37:20.750 333 15642.73 636.86 57266.92 88888.00 2000-11-28 03:37:21.750 333 15642.47 636.98 57265.33 88888.00 2000-11-28 03:37:22.750 333 15643.12 636.61 57266.19 88888.00 2000-11-28 03:37:23.750 333 15642.73 637.23 57265.82 88888.00 2000-11-28 03:37:24.750 333 15643.25 636.73 57266.06 88888.00 2000-11-28 03:37:25.750 333 15643.64 637.23 57266.68 88888.00 2000-11-28 03:37:26.750 333 15643.12 637.23 57266.19 88888.00 2000-11-28 03:37:27.750 333 15642.34 636.48 57266.06 88888.00 2000-11-28 03:37:28.750 333 15642.34 637.10 57265.45 88888.00 2000-11-28 03:37:29.750 333 15642.73 637.10 57265.57 88888.00 2000-11-28 03:37:30.750 333 15642.60 636.98 57265.70 88888.00 2000-11-28 03:37:31.750 333 15643.38 636.86 57265.94 88888.00 2000-11-28 03:37:32.750 333 15643.25 636.61 57265.70 88888.00 2000-11-28 03:37:33.750 333 15642.86 636.73 57265.45 88888.00 2000-11-28 03:37:34.750 333 15642.86 636.24 57265.21 88888.00 2000-11-28 03:37:35.750 333 15642.73 636.98 57265.45 88888.00 2000-11-28 03:37:36.750 333 15642.86 636.61 57265.09 88888.00 2000-11-28 03:37:37.750 333 15642.60 636.24 57265.33 88888.00 2000-11-28 03:37:38.750 333 15641.95 636.11 57265.45 88888.00 2000-11-28 03:37:39.750 333 15642.73 636.86 57265.33 88888.00 2000-11-28 03:37:40.750 333 15642.47 636.61 57265.09 88888.00 2000-11-28 03:37:41.750 333 15643.38 636.24 57265.21 88888.00 2000-11-28 03:37:42.750 333 15642.99 636.61 57265.09 88888.00 2000-11-28 03:37:43.750 333 15643.64 637.10 57265.21 88888.00 2000-11-28 03:37:44.750 333 15643.12 636.11 57265.21 88888.00 2000-11-28 03:37:45.750 333 15642.47 636.61 57264.84 88888.00 2000-11-28 03:37:46.750 333 15642.99 636.11 57264.84 88888.00 2000-11-28 03:37:47.750 333 15642.34 636.61 57264.60 88888.00 2000-11-28 03:37:48.750 333 15642.60 635.99 57264.96 88888.00 2000-11-28 03:37:49.750 333 15643.12 636.24 57264.23 88888.00 2000-11-28 03:37:50.750 333 15643.12 636.11 57264.72 88888.00 2000-11-28 03:37:51.750 333 15643.51 636.36 57264.72 88888.00 2000-11-28 03:37:52.750 333 15643.12 636.36 57264.60 88888.00 2000-11-28 03:37:53.750 333 15642.99 636.36 57264.84 88888.00 2000-11-28 03:37:54.750 333 15643.12 636.24 57264.60 88888.00 2000-11-28 03:37:55.750 333 15642.86 636.11 57264.11 88888.00 2000-11-28 03:37:56.750 333 15643.25 635.99 57264.23 88888.00 2000-11-28 03:37:57.750 333 15643.38 636.11 57264.35 88888.00 2000-11-28 03:37:58.750 333 15643.38 635.49 57264.23 88888.00 2000-11-28 03:37:59.750 333 15642.99 635.87 57264.35 88888.00 2000-11-28 03:38:00.750 333 15643.12 635.62 57263.86 88888.00 2000-11-28 03:38:01.750 333 15642.60 635.49 57264.60 88888.00 2000-11-28 03:38:02.750 333 15643.38 635.87 57264.23 88888.00 2000-11-28 03:38:03.750 333 15642.73 635.49 57263.62 88888.00 2000-11-28 03:38:04.750 333 15642.86 635.37 57264.48 88888.00 2000-11-28 03:38:05.750 333 15643.25 635.25 57264.23 88888.00 2000-11-28 03:38:06.750 333 15642.60 636.11 57263.74 88888.00 2000-11-28 03:38:07.750 333 15642.99 635.74 57264.11 88888.00 2000-11-28 03:38:08.750 333 15642.86 635.74 57264.23 88888.00 2000-11-28 03:38:09.750 333 15642.21 635.12 57264.60 88888.00 2000-11-28 03:38:10.750 333 15642.99 635.74 57264.60 88888.00 2000-11-28 03:38:11.750 333 15642.86 635.49 57263.62 88888.00 2000-11-28 03:38:12.750 333 15642.34 635.37 57264.11 88888.00 2000-11-28 03:38:13.750 333 15642.99 636.24 57263.62 88888.00 2000-11-28 03:38:14.750 333 15642.60 635.49 57263.62 88888.00 2000-11-28 03:38:15.750 333 15642.60 635.00 57264.48 88888.00 2000-11-28 03:38:16.750 333 15642.08 635.62 57263.86 88888.00 2000-11-28 03:38:17.750 333 15642.21 635.87 57263.62 88888.00 2000-11-28 03:38:18.750 333 15642.47 636.73 57263.50 88888.00 2000-11-28 03:38:19.750 333 15642.08 635.12 57263.86 88888.00 2000-11-28 03:38:20.750 333 15641.95 635.49 57263.86 88888.00 2000-11-28 03:38:21.750 333 15641.82 635.62 57263.62 88888.00 2000-11-28 03:38:22.750 333 15641.82 635.99 57263.25 88888.00 2000-11-28 03:38:23.750 333 15641.17 635.99 57263.25 88888.00 2000-11-28 03:38:24.750 333 15641.82 635.12 57263.38 88888.00 2000-11-28 03:38:25.750 333 15641.82 635.74 57263.50 88888.00 2000-11-28 03:38:26.750 333 15641.82 635.74 57263.38 88888.00 2000-11-28 03:38:27.750 333 15641.95 635.62 57263.50 88888.00 2000-11-28 03:38:28.750 333 15642.34 635.87 57263.13 88888.00 2000-11-28 03:38:29.750 333 15640.91 635.87 57263.38 88888.00 2000-11-28 03:38:30.750 333 15640.91 635.62 57263.25 88888.00 2000-11-28 03:38:31.750 333 15641.43 635.87 57263.62 88888.00 2000-11-28 03:38:32.750 333 15641.56 635.12 57263.62 88888.00 2000-11-28 03:38:33.750 333 15641.17 635.74 57263.74 88888.00 2000-11-28 03:38:34.750 333 15640.91 635.74 57262.89 88888.00 2000-11-28 03:38:35.750 333 15641.17 635.25 57262.27 88888.00 2000-11-28 03:38:36.750 333 15641.82 635.25 57262.89 88888.00 2000-11-28 03:38:37.750 333 15640.26 635.00 57263.01 88888.00 2000-11-28 03:38:38.750 333 15641.04 635.87 57263.38 88888.00 2000-11-28 03:38:39.750 333 15641.43 635.74 57262.52 88888.00 2000-11-28 03:38:40.750 333 15640.26 635.74 57262.76 88888.00 2000-11-28 03:38:41.750 333 15640.13 635.74 57262.64 88888.00 2000-11-28 03:38:42.750 333 15640.78 635.37 57262.39 88888.00 2000-11-28 03:38:43.750 333 15640.91 635.37 57262.64 88888.00 2000-11-28 03:38:44.750 333 15641.04 635.74 57262.64 88888.00 2000-11-28 03:38:45.750 333 15641.04 635.49 57262.89 88888.00 2000-11-28 03:38:46.750 333 15641.04 635.37 57263.01 88888.00 2000-11-28 03:38:47.750 333 15640.39 635.62 57263.13 88888.00 2000-11-28 03:38:48.750 333 15640.78 634.87 57262.89 88888.00 2000-11-28 03:38:49.750 333 15640.13 635.37 57262.64 88888.00 2000-11-28 03:38:50.750 333 15640.39 634.63 57261.91 88888.00 2000-11-28 03:38:51.750 333 15640.52 635.12 57262.27 88888.00 2000-11-28 03:38:52.750 333 15640.91 635.37 57262.39 88888.00 2000-11-28 03:38:53.750 333 15640.26 634.87 57261.91 88888.00 2000-11-28 03:38:54.750 333 15640.39 634.75 57262.64 88888.00 2000-11-28 03:38:55.750 333 15640.78 634.13 57261.66 88888.00 2000-11-28 03:38:56.750 333 15640.65 634.75 57263.01 88888.00 2000-11-28 03:38:57.750 333 15640.39 635.12 57262.15 88888.00 2000-11-28 03:38:58.750 333 15640.13 634.26 57262.39 88888.00 2000-11-28 03:38:59.750 333 15640.00 635.37 57262.03 88888.00 2000-11-28 03:39:00.750 333 15640.39 635.12 57261.79 88888.00 2000-11-28 03:39:01.750 333 15640.13 634.87 57262.64 88888.00 2000-11-28 03:39:02.750 333 15640.52 634.75 57262.27 88888.00 2000-11-28 03:39:03.750 333 15640.52 633.88 57262.15 88888.00 2000-11-28 03:39:04.750 333 15640.39 634.38 57262.52 88888.00 2000-11-28 03:39:05.750 333 15640.00 634.38 57262.15 88888.00 2000-11-28 03:39:06.750 333 15640.13 634.63 57262.03 88888.00 2000-11-28 03:39:07.750 333 15640.00 634.38 57262.39 88888.00 2000-11-28 03:39:08.750 333 15640.26 634.50 57261.66 88888.00 2000-11-28 03:39:09.750 333 15640.13 634.38 57261.91 88888.00 2000-11-28 03:39:10.750 333 15640.91 634.50 57262.52 88888.00 2000-11-28 03:39:11.750 333 15640.26 634.26 57262.15 88888.00 2000-11-28 03:39:12.750 333 15640.13 635.00 57262.52 88888.00 2000-11-28 03:39:13.750 333 15640.39 634.26 57261.66 88888.00 2000-11-28 03:39:14.750 333 15640.13 634.13 57261.66 88888.00 2000-11-28 03:39:15.750 333 15640.00 634.13 57262.89 88888.00 2000-11-28 03:39:16.750 333 15640.52 634.01 57262.76 88888.00 2000-11-28 03:39:17.750 333 15640.39 634.87 57263.13 88888.00 2000-11-28 03:39:18.750 333 15640.39 634.26 57262.76 88888.00 2000-11-28 03:39:19.750 333 15641.04 634.13 57262.27 88888.00 2000-11-28 03:39:20.750 333 15640.91 634.50 57262.76 88888.00 2000-11-28 03:39:21.750 333 15641.04 634.38 57262.27 88888.00 2000-11-28 03:39:22.750 333 15640.91 634.13 57262.39 88888.00 2000-11-28 03:39:23.750 333 15641.04 633.76 57262.27 88888.00 2000-11-28 03:39:24.750 333 15640.91 634.26 57262.27 88888.00 2000-11-28 03:39:25.750 333 15640.78 634.01 57262.15 88888.00 2000-11-28 03:39:26.750 333 15640.00 633.64 57262.03 88888.00 2000-11-28 03:39:27.750 333 15640.26 634.38 57262.39 88888.00 2000-11-28 03:39:28.750 333 15641.17 634.50 57262.39 88888.00 2000-11-28 03:39:29.750 333 15640.78 634.38 57262.52 88888.00 2000-11-28 03:39:30.750 333 15640.65 633.64 57263.01 88888.00 2000-11-28 03:39:31.750 333 15640.26 634.75 57261.91 88888.00 2000-11-28 03:39:32.750 333 15640.91 633.88 57263.01 88888.00 2000-11-28 03:39:33.750 333 15640.52 634.38 57262.52 88888.00 2000-11-28 03:39:34.750 333 15640.26 635.00 57262.76 88888.00 2000-11-28 03:39:35.750 333 15640.91 634.63 57262.64 88888.00 2000-11-28 03:39:36.750 333 15640.52 634.13 57262.64 88888.00 2000-11-28 03:39:37.750 333 15640.13 634.26 57263.25 88888.00 2000-11-28 03:39:38.750 333 15640.13 634.01 57263.13 88888.00 2000-11-28 03:39:39.750 333 15640.26 634.26 57262.64 88888.00 2000-11-28 03:39:40.750 333 15640.78 634.87 57263.13 88888.00 2000-11-28 03:39:41.750 333 15640.26 635.12 57262.76 88888.00 2000-11-28 03:39:42.750 333 15639.74 634.75 57262.64 88888.00 2000-11-28 03:39:43.750 333 15640.78 634.63 57262.76 88888.00 2000-11-28 03:39:44.750 333 15640.39 634.63 57263.38 88888.00 2000-11-28 03:39:45.750 333 15640.52 634.63 57262.64 88888.00 2000-11-28 03:39:46.750 333 15640.26 634.50 57262.76 88888.00 2000-11-28 03:39:47.750 333 15640.39 634.38 57263.01 88888.00 2000-11-28 03:39:48.750 333 15640.26 634.01 57262.39 88888.00 2000-11-28 03:39:49.750 333 15640.13 635.25 57263.62 88888.00 2000-11-28 03:39:50.750 333 15640.52 635.49 57263.13 88888.00 2000-11-28 03:39:51.750 333 15640.00 634.87 57263.01 88888.00 2000-11-28 03:39:52.750 333 15639.87 635.25 57263.01 88888.00 2000-11-28 03:39:53.750 333 15639.74 634.75 57262.76 88888.00 2000-11-28 03:39:54.750 333 15640.26 635.62 57263.13 88888.00 2000-11-28 03:39:55.750 333 15640.00 635.12 57262.27 88888.00 2000-11-28 03:39:56.750 333 15639.22 635.12 57262.52 88888.00 2000-11-28 03:39:57.750 333 15640.13 635.37 57262.64 88888.00 2000-11-28 03:39:58.750 333 15639.48 634.38 57262.89 88888.00 2000-11-28 03:39:59.750 333 15640.00 635.62 57263.01 88888.00 2000-11-28 03:40:00.750 333 15639.35 635.12 57263.25 88888.00 2000-11-28 03:40:01.750 333 15639.35 635.12 57263.13 88888.00 2000-11-28 03:40:02.750 333 15639.61 635.25 57262.76 88888.00 2000-11-28 03:40:03.750 333 15639.35 634.75 57263.25 88888.00 2000-11-28 03:40:04.750 333 15640.13 635.12 57262.76 88888.00 2000-11-28 03:40:05.750 333 15640.00 634.87 57262.89 88888.00 2000-11-28 03:40:06.750 333 15639.87 635.25 57263.62 88888.00 2000-11-28 03:40:07.750 333 15639.48 635.62 57262.89 88888.00 2000-11-28 03:40:08.750 333 15639.61 635.62 57262.76 88888.00 2000-11-28 03:40:09.750 333 15639.22 636.11 57262.76 88888.00 2000-11-28 03:40:10.750 333 15638.83 635.87 57262.52 88888.00 2000-11-28 03:40:11.750 333 15639.22 634.87 57263.01 88888.00 2000-11-28 03:40:12.750 333 15639.61 635.74 57263.38 88888.00 2000-11-28 03:40:13.750 333 15638.57 635.12 57263.01 88888.00 2000-11-28 03:40:14.750 333 15638.83 634.75 57263.01 88888.00 2000-11-28 03:40:15.750 333 15638.57 635.12 57262.64 88888.00 2000-11-28 03:40:16.750 333 15638.44 634.87 57262.03 88888.00 2000-11-28 03:40:17.750 333 15638.83 635.37 57262.76 88888.00 2000-11-28 03:40:18.750 333 15638.57 635.25 57262.89 88888.00 2000-11-28 03:40:19.750 333 15638.96 635.62 57262.89 88888.00 2000-11-28 03:40:20.750 333 15638.57 635.12 57263.13 88888.00 2000-11-28 03:40:21.750 333 15638.18 635.99 57262.89 88888.00 2000-11-28 03:40:22.750 333 15638.18 635.74 57262.89 88888.00 2000-11-28 03:40:23.750 333 15638.83 635.62 57262.27 88888.00 2000-11-28 03:40:24.750 333 15638.83 635.74 57261.79 88888.00 2000-11-28 03:40:25.750 333 15638.44 635.00 57262.52 88888.00 2000-11-28 03:40:26.750 333 15638.31 635.49 57261.91 88888.00 2000-11-28 03:40:27.750 333 15638.31 635.87 57262.27 88888.00 2000-11-28 03:40:28.750 333 15638.44 635.49 57261.91 88888.00 2000-11-28 03:40:29.750 333 15637.92 635.37 57262.76 88888.00 2000-11-28 03:40:30.750 333 15637.92 635.62 57262.52 88888.00 2000-11-28 03:40:31.750 333 15638.31 635.25 57262.15 88888.00 2000-11-28 03:40:32.750 333 15638.57 635.49 57262.64 88888.00 2000-11-28 03:40:33.750 333 15638.05 635.25 57262.27 88888.00 2000-11-28 03:40:34.750 333 15637.92 635.87 57262.64 88888.00 2000-11-28 03:40:35.750 333 15637.92 635.74 57262.39 88888.00 2000-11-28 03:40:36.750 333 15638.44 635.37 57262.64 88888.00 2000-11-28 03:40:37.750 333 15637.92 636.11 57262.03 88888.00 2000-11-28 03:40:38.750 333 15638.05 635.25 57261.91 88888.00 2000-11-28 03:40:39.750 333 15638.18 635.49 57262.27 88888.00 2000-11-28 03:40:40.750 333 15637.53 635.99 57262.15 88888.00 2000-11-28 03:40:41.750 333 15637.79 635.62 57262.27 88888.00 2000-11-28 03:40:42.750 333 15637.66 635.12 57262.03 88888.00 2000-11-28 03:40:43.750 333 15637.92 635.49 57262.15 88888.00 2000-11-28 03:40:44.750 333 15637.79 635.62 57261.91 88888.00 2000-11-28 03:40:45.750 333 15638.57 636.11 57262.27 88888.00 2000-11-28 03:40:46.750 333 15637.53 635.49 57261.79 88888.00 2000-11-28 03:40:47.750 333 15638.05 635.87 57261.91 88888.00 2000-11-28 03:40:48.750 333 15637.53 635.74 57261.91 88888.00 2000-11-28 03:40:49.750 333 15638.05 636.36 57262.15 88888.00 2000-11-28 03:40:50.750 333 15638.05 635.87 57261.91 88888.00 2000-11-28 03:40:51.750 333 15637.40 635.37 57262.15 88888.00 2000-11-28 03:40:52.750 333 15637.92 636.11 57261.66 88888.00 2000-11-28 03:40:53.750 333 15637.92 636.24 57261.66 88888.00 2000-11-28 03:40:54.750 333 15637.66 635.74 57261.54 88888.00 2000-11-28 03:40:55.750 333 15638.05 636.36 57261.42 88888.00 2000-11-28 03:40:56.750 333 15637.66 635.74 57261.54 88888.00 2000-11-28 03:40:57.750 333 15637.40 635.74 57261.30 88888.00 2000-11-28 03:40:58.750 333 15637.27 636.24 57262.15 88888.00 2000-11-28 03:40:59.750 333 15637.92 635.99 57262.39 88888.00 2000-11-28 03:41:00.750 333 15637.14 636.48 57261.79 88888.00 2000-11-28 03:41:01.750 333 15638.05 636.48 57261.79 88888.00 2000-11-28 03:41:02.750 333 15637.92 636.11 57261.79 88888.00 2000-11-28 03:41:03.750 333 15637.53 636.24 57261.54 88888.00 2000-11-28 03:41:04.750 333 15637.79 636.11 57261.30 88888.00 2000-11-28 03:41:05.750 333 15638.18 636.48 57261.91 88888.00 2000-11-28 03:41:06.750 333 15638.18 636.24 57261.66 88888.00 2000-11-28 03:41:07.750 333 15638.44 637.10 57261.30 88888.00 2000-11-28 03:41:08.750 333 15638.31 636.98 57261.79 88888.00 2000-11-28 03:41:09.750 333 15638.70 636.48 57261.54 88888.00 2000-11-28 03:41:10.750 333 15637.92 636.61 57262.15 88888.00 2000-11-28 03:41:11.750 333 15637.66 636.24 57261.17 88888.00 2000-11-28 03:41:12.750 333 15638.44 636.73 57261.91 88888.00 2000-11-28 03:41:13.750 333 15637.66 636.73 57261.66 88888.00 2000-11-28 03:41:14.750 333 15638.18 636.98 57260.93 88888.00 2000-11-28 03:41:15.750 333 15638.70 636.98 57261.91 88888.00 2000-11-28 03:41:16.750 333 15637.92 637.23 57261.42 88888.00 2000-11-28 03:41:17.750 333 15638.44 637.35 57261.05 88888.00 2000-11-28 03:41:18.750 333 15638.31 636.98 57261.17 88888.00 2000-11-28 03:41:19.750 333 15637.79 637.72 57261.54 88888.00 2000-11-28 03:41:20.750 333 15638.05 637.35 57261.79 88888.00 2000-11-28 03:41:21.750 333 15638.18 637.60 57261.30 88888.00 2000-11-28 03:41:22.750 333 15637.92 637.97 57261.91 88888.00 2000-11-28 03:41:23.750 333 15637.92 637.85 57261.66 88888.00 2000-11-28 03:41:24.750 333 15638.70 637.72 57261.30 88888.00 2000-11-28 03:41:25.750 333 15637.66 637.85 57261.66 88888.00 2000-11-28 03:41:26.750 333 15638.05 637.48 57261.42 88888.00 2000-11-28 03:41:27.750 333 15638.44 638.22 57261.54 88888.00 2000-11-28 03:41:28.750 333 15638.05 638.22 57261.42 88888.00 2000-11-28 03:41:29.750 333 15638.44 637.97 57261.54 88888.00 2000-11-28 03:41:30.750 333 15638.31 638.22 57260.81 88888.00 2000-11-28 03:41:31.750 333 15638.31 638.34 57261.54 88888.00 2000-11-28 03:41:32.750 333 15638.31 637.85 57261.05 88888.00 2000-11-28 03:41:33.750 333 15638.31 638.09 57261.42 88888.00 2000-11-28 03:41:34.750 333 15638.31 638.22 57261.79 88888.00 2000-11-28 03:41:35.750 333 15638.05 637.97 57261.17 88888.00 2000-11-28 03:41:36.750 333 15638.57 637.60 57260.68 88888.00 2000-11-28 03:41:37.750 333 15638.31 638.22 57261.79 88888.00 2000-11-28 03:41:38.750 333 15638.31 638.47 57261.05 88888.00 2000-11-28 03:41:39.750 333 15638.44 638.47 57261.17 88888.00 2000-11-28 03:41:40.750 333 15638.18 638.47 57260.93 88888.00 2000-11-28 03:41:41.750 333 15638.70 638.71 57260.68 88888.00 2000-11-28 03:41:42.750 333 15638.31 638.34 57260.93 88888.00 2000-11-28 03:41:43.750 333 15639.61 638.71 57260.81 88888.00 2000-11-28 03:41:44.750 333 15639.22 638.59 57260.68 88888.00 2000-11-28 03:41:45.750 333 15638.57 638.96 57260.44 88888.00 2000-11-28 03:41:46.750 333 15639.35 638.34 57260.93 88888.00 2000-11-28 03:41:47.750 333 15638.57 639.09 57260.20 88888.00 2000-11-28 03:41:48.750 333 15638.70 638.59 57260.93 88888.00 2000-11-28 03:41:49.750 333 15638.96 638.84 57260.81 88888.00 2000-11-28 03:41:50.750 333 15638.96 638.34 57260.68 88888.00 2000-11-28 03:41:51.750 333 15638.83 638.47 57260.20 88888.00 2000-11-28 03:41:52.750 333 15639.09 638.34 57260.44 88888.00 2000-11-28 03:41:53.750 333 15638.96 638.71 57260.20 88888.00 2000-11-28 03:41:54.750 333 15639.22 638.34 57260.81 88888.00 2000-11-28 03:41:55.750 333 15639.09 638.34 57260.81 88888.00 2000-11-28 03:41:56.750 333 15639.22 638.34 57260.44 88888.00 2000-11-28 03:41:57.750 333 15639.09 638.96 57260.68 88888.00 2000-11-28 03:41:58.750 333 15639.09 638.59 57260.44 88888.00 2000-11-28 03:41:59.750 333 15639.09 638.34 57260.93 88888.00 2000-11-28 03:42:00.750 333 15638.83 638.59 57260.81 88888.00 2000-11-28 03:42:01.750 333 15638.83 638.47 57260.93 88888.00 2000-11-28 03:42:02.750 333 15638.44 638.96 57260.56 88888.00 2000-11-28 03:42:03.750 333 15637.92 639.09 57260.44 88888.00 2000-11-28 03:42:04.750 333 15638.57 638.96 57260.68 88888.00 2000-11-28 03:42:05.750 333 15638.18 638.47 57260.32 88888.00 2000-11-28 03:42:06.750 333 15638.96 638.96 57260.44 88888.00 2000-11-28 03:42:07.750 333 15638.31 639.09 57260.81 88888.00 2000-11-28 03:42:08.750 333 15638.96 638.96 57260.44 88888.00 2000-11-28 03:42:09.750 333 15638.57 638.71 57260.68 88888.00 2000-11-28 03:42:10.750 333 15638.44 638.59 57260.20 88888.00 2000-11-28 03:42:11.750 333 15638.31 639.21 57260.81 88888.00 2000-11-28 03:42:12.750 333 15638.57 639.46 57259.71 88888.00 2000-11-28 03:42:13.750 333 15638.44 638.59 57260.81 88888.00 2000-11-28 03:42:14.750 333 15638.96 639.33 57260.56 88888.00 2000-11-28 03:42:15.750 333 15639.09 638.22 57260.07 88888.00 2000-11-28 03:42:16.750 333 15638.05 639.33 57260.20 88888.00 2000-11-28 03:42:17.750 333 15638.44 638.84 57259.59 88888.00 2000-11-28 03:42:18.750 333 15639.09 638.96 57261.05 88888.00 2000-11-28 03:42:19.750 333 15639.22 639.21 57260.07 88888.00 2000-11-28 03:42:20.750 333 15639.22 639.46 57259.83 88888.00 2000-11-28 03:42:21.750 333 15638.44 639.46 57259.95 88888.00 2000-11-28 03:42:22.750 333 15639.22 639.83 57259.95 88888.00 2000-11-28 03:42:23.750 333 15638.44 639.46 57260.07 88888.00 2000-11-28 03:42:24.750 333 15639.09 639.46 57260.20 88888.00 2000-11-28 03:42:25.750 333 15638.83 639.70 57259.95 88888.00 2000-11-28 03:42:26.750 333 15639.09 639.09 57259.95 88888.00 2000-11-28 03:42:27.750 333 15638.83 639.33 57260.20 88888.00 2000-11-28 03:42:28.750 333 15638.44 638.96 57260.07 88888.00 2000-11-28 03:42:29.750 333 15639.22 639.58 57259.95 88888.00 2000-11-28 03:42:30.750 333 15638.70 638.96 57260.32 88888.00 2000-11-28 03:42:31.750 333 15638.70 639.33 57259.71 88888.00 2000-11-28 03:42:32.750 333 15639.74 639.46 57260.32 88888.00 2000-11-28 03:42:33.750 333 15638.96 639.33 57260.20 88888.00 2000-11-28 03:42:34.750 333 15639.48 638.96 57260.20 88888.00 2000-11-28 03:42:35.750 333 15638.44 638.96 57259.95 88888.00 2000-11-28 03:42:36.750 333 15638.57 639.09 57260.20 88888.00 2000-11-28 03:42:37.750 333 15638.70 639.21 57259.71 88888.00 2000-11-28 03:42:38.750 333 15638.96 639.09 57259.83 88888.00 2000-11-28 03:42:39.750 333 15639.22 639.21 57260.44 88888.00 2000-11-28 03:42:40.750 333 15639.35 638.96 57259.95 88888.00 2000-11-28 03:42:41.750 333 15639.09 638.84 57259.83 88888.00 2000-11-28 03:42:42.750 333 15639.48 639.21 57259.83 88888.00 2000-11-28 03:42:43.750 333 15639.35 639.09 57259.95 88888.00 2000-11-28 03:42:44.750 333 15639.48 638.96 57259.34 88888.00 2000-11-28 03:42:45.750 333 15639.74 639.33 57259.59 88888.00 2000-11-28 03:42:46.750 333 15639.74 638.71 57259.59 88888.00 2000-11-28 03:42:47.750 333 15638.96 639.09 57259.34 88888.00 2000-11-28 03:42:48.750 333 15639.35 639.21 57259.09 88888.00 2000-11-28 03:42:49.750 333 15639.35 639.70 57260.07 88888.00 2000-11-28 03:42:50.750 333 15639.48 639.33 57259.83 88888.00 2000-11-28 03:42:51.750 333 15640.00 638.59 57259.46 88888.00 2000-11-28 03:42:52.750 333 15638.57 639.21 57260.07 88888.00 2000-11-28 03:42:53.750 333 15639.09 638.71 57259.83 88888.00 2000-11-28 03:42:54.750 333 15639.61 639.58 57260.07 88888.00 2000-11-28 03:42:55.750 333 15639.48 639.21 57260.32 88888.00 2000-11-28 03:42:56.750 333 15639.48 639.21 57259.34 88888.00 2000-11-28 03:42:57.750 333 15639.87 639.58 57260.32 88888.00 2000-11-28 03:42:58.750 333 15640.00 639.58 57260.44 88888.00 2000-11-28 03:42:59.750 333 15639.35 638.71 57260.44 88888.00 2000-11-28 03:43:00.750 333 15639.61 638.96 57260.20 88888.00 2000-11-28 03:43:01.750 333 15640.26 638.59 57259.59 88888.00 2000-11-28 03:43:02.750 333 15640.52 639.95 57260.07 88888.00 2000-11-28 03:43:03.750 333 15640.52 639.33 57260.20 88888.00 2000-11-28 03:43:04.750 333 15640.52 638.84 57260.32 88888.00 2000-11-28 03:43:05.750 333 15640.78 639.09 57260.07 88888.00 2000-11-28 03:43:06.750 333 15639.87 638.84 57259.59 88888.00 2000-11-28 03:43:07.750 333 15640.65 639.21 57259.95 88888.00 2000-11-28 03:43:08.750 333 15640.65 639.46 57259.83 88888.00 2000-11-28 03:43:09.750 333 15640.52 638.47 57259.83 88888.00 2000-11-28 03:43:10.750 333 15640.65 639.21 57260.07 88888.00 2000-11-28 03:43:11.750 333 15640.91 639.46 57260.20 88888.00 2000-11-28 03:43:12.750 333 15640.91 639.33 57260.44 88888.00 2000-11-28 03:43:13.750 333 15641.82 639.21 57260.81 88888.00 2000-11-28 03:43:14.750 333 15640.91 639.46 57260.07 88888.00 2000-11-28 03:43:15.750 333 15640.39 638.84 57259.95 88888.00 2000-11-28 03:43:16.750 333 15641.17 639.58 57260.07 88888.00 2000-11-28 03:43:17.750 333 15642.21 639.70 57259.95 88888.00 2000-11-28 03:43:18.750 333 15641.56 639.09 57260.68 88888.00 2000-11-28 03:43:19.750 333 15641.17 639.83 57260.32 88888.00 2000-11-28 03:43:20.750 333 15641.30 639.33 57261.17 88888.00 2000-11-28 03:43:21.750 333 15641.82 639.09 57260.07 88888.00 2000-11-28 03:43:22.750 333 15641.17 638.96 57260.68 88888.00 2000-11-28 03:43:23.750 333 15641.30 639.46 57260.44 88888.00 2000-11-28 03:43:24.750 333 15641.82 640.20 57260.44 88888.00 2000-11-28 03:43:25.750 333 15641.43 639.46 57259.46 88888.00 2000-11-28 03:43:26.750 333 15642.08 638.59 57260.44 88888.00 2000-11-28 03:43:27.750 333 15641.69 639.70 57260.44 88888.00 2000-11-28 03:43:28.750 333 15642.34 639.58 57261.05 88888.00 2000-11-28 03:43:29.750 333 15641.82 639.09 57260.56 88888.00 2000-11-28 03:43:30.750 333 15642.08 639.70 57260.56 88888.00 2000-11-28 03:43:31.750 333 15641.04 639.21 57260.68 88888.00 2000-11-28 03:43:32.750 333 15641.95 640.20 57260.44 88888.00 2000-11-28 03:43:33.750 333 15641.69 638.96 57260.56 88888.00 2000-11-28 03:43:34.750 333 15641.95 640.20 57260.56 88888.00 2000-11-28 03:43:35.750 333 15641.69 639.83 57260.44 88888.00 2000-11-28 03:43:36.750 333 15641.82 639.46 57260.93 88888.00 2000-11-28 03:43:37.750 333 15642.08 639.95 57260.81 88888.00 2000-11-28 03:43:38.750 333 15642.47 639.46 57260.44 88888.00 2000-11-28 03:43:39.750 333 15642.08 639.95 57260.32 88888.00 2000-11-28 03:43:40.750 333 15642.34 639.83 57260.81 88888.00 2000-11-28 03:43:41.750 333 15642.34 639.09 57260.56 88888.00 2000-11-28 03:43:42.750 333 15641.82 640.08 57260.44 88888.00 2000-11-28 03:43:43.750 333 15642.99 640.20 57260.44 88888.00 2000-11-28 03:43:44.750 333 15642.34 639.33 57260.32 88888.00 2000-11-28 03:43:45.750 333 15642.21 639.95 57260.93 88888.00 2000-11-28 03:43:46.750 333 15642.21 640.08 57260.56 88888.00 2000-11-28 03:43:47.750 333 15642.21 639.70 57261.05 88888.00 2000-11-28 03:43:48.750 333 15642.21 639.83 57260.20 88888.00 2000-11-28 03:43:49.750 333 15641.82 640.20 57260.44 88888.00 2000-11-28 03:43:50.750 333 15642.86 640.08 57260.68 88888.00 2000-11-28 03:43:51.750 333 15642.08 640.45 57261.17 88888.00 2000-11-28 03:43:52.750 333 15642.34 640.08 57260.07 88888.00 2000-11-28 03:43:53.750 333 15641.17 640.32 57260.20 88888.00 2000-11-28 03:43:54.750 333 15642.34 640.70 57260.93 88888.00 2000-11-28 03:43:55.750 333 15642.08 639.95 57260.68 88888.00 2000-11-28 03:43:56.750 333 15641.43 640.08 57260.32 88888.00 2000-11-28 03:43:57.750 333 15642.21 640.45 57260.32 88888.00 2000-11-28 03:43:58.750 333 15642.08 640.08 57260.56 88888.00 2000-11-28 03:43:59.750 333 15642.34 639.83 57260.56 88888.00 2000-11-28 03:44:00.750 333 15642.08 640.32 57260.56 88888.00 2000-11-28 03:44:01.750 333 15641.95 639.83 57260.20 88888.00 2000-11-28 03:44:02.750 333 15641.95 639.83 57259.95 88888.00 2000-11-28 03:44:03.750 333 15641.43 641.19 57260.81 88888.00 2000-11-28 03:44:04.750 333 15641.82 640.82 57259.95 88888.00 2000-11-28 03:44:05.750 333 15642.08 640.45 57260.07 88888.00 2000-11-28 03:44:06.750 333 15642.21 640.20 57260.44 88888.00 2000-11-28 03:44:07.750 333 15642.08 640.20 57260.32 88888.00 2000-11-28 03:44:08.750 333 15641.82 641.07 57260.56 88888.00 2000-11-28 03:44:09.750 333 15641.69 640.94 57260.20 88888.00 2000-11-28 03:44:10.750 333 15642.21 640.94 57260.20 88888.00 2000-11-28 03:44:11.750 333 15642.34 640.94 57260.20 88888.00 2000-11-28 03:44:12.750 333 15642.21 641.69 57260.81 88888.00 2000-11-28 03:44:13.750 333 15642.99 641.32 57260.44 88888.00 2000-11-28 03:44:14.750 333 15642.08 640.57 57259.95 88888.00 2000-11-28 03:44:15.750 333 15642.08 640.57 57259.95 88888.00 2000-11-28 03:44:16.750 333 15642.34 640.82 57259.95 88888.00 2000-11-28 03:44:17.750 333 15643.51 641.44 57260.20 88888.00 2000-11-28 03:44:18.750 333 15643.25 640.94 57260.44 88888.00 2000-11-28 03:44:19.750 333 15642.47 641.32 57260.20 88888.00 2000-11-28 03:44:20.750 333 15642.47 640.70 57259.59 88888.00 2000-11-28 03:44:21.750 333 15642.60 640.70 57260.44 88888.00 2000-11-28 03:44:22.750 333 15642.86 641.19 57260.44 88888.00 2000-11-28 03:44:23.750 333 15642.86 640.20 57260.20 88888.00 2000-11-28 03:44:24.750 333 15642.73 640.70 57259.71 88888.00 2000-11-28 03:44:25.750 333 15642.99 641.44 57260.20 88888.00 2000-11-28 03:44:26.750 333 15642.86 641.19 57259.22 88888.00 2000-11-28 03:44:27.750 333 15642.60 641.07 57260.44 88888.00 2000-11-28 03:44:28.750 333 15643.25 641.32 57259.22 88888.00 2000-11-28 03:44:29.750 333 15643.38 641.32 57260.32 88888.00 2000-11-28 03:44:30.750 333 15643.12 640.94 57260.44 88888.00 2000-11-28 03:44:31.750 333 15643.25 641.32 57259.95 88888.00 2000-11-28 03:44:32.750 333 15642.86 641.32 57260.32 88888.00 2000-11-28 03:44:33.750 333 15643.12 641.07 57260.20 88888.00 2000-11-28 03:44:34.750 333 15643.51 641.44 57260.32 88888.00 2000-11-28 03:44:35.750 333 15642.86 641.07 57260.20 88888.00 2000-11-28 03:44:36.750 333 15643.51 640.82 57259.71 88888.00 2000-11-28 03:44:37.750 333 15643.77 641.69 57260.07 88888.00 2000-11-28 03:44:38.750 333 15642.60 641.56 57260.44 88888.00 2000-11-28 03:44:39.750 333 15643.12 641.44 57259.95 88888.00 2000-11-28 03:44:40.750 333 15643.51 641.44 57260.07 88888.00 2000-11-28 03:44:41.750 333 15642.47 641.32 57259.71 88888.00 2000-11-28 03:44:42.750 333 15643.90 641.56 57259.95 88888.00 2000-11-28 03:44:43.750 333 15644.03 640.70 57259.95 88888.00 2000-11-28 03:44:44.750 333 15643.25 641.93 57260.20 88888.00 2000-11-28 03:44:45.750 333 15643.51 641.56 57259.71 88888.00 2000-11-28 03:44:46.750 333 15643.25 641.69 57260.44 88888.00 2000-11-28 03:44:47.750 333 15643.90 641.56 57260.07 88888.00 2000-11-28 03:44:48.750 333 15643.38 641.93 57260.32 88888.00 2000-11-28 03:44:49.750 333 15643.51 641.32 57259.22 88888.00 2000-11-28 03:44:50.750 333 15643.25 641.81 57259.09 88888.00 2000-11-28 03:44:51.750 333 15643.25 641.32 57259.95 88888.00 2000-11-28 03:44:52.750 333 15643.64 641.56 57260.20 88888.00 2000-11-28 03:44:53.750 333 15643.25 641.56 57259.95 88888.00 2000-11-28 03:44:54.750 333 15643.12 641.81 57260.32 88888.00 2000-11-28 03:44:55.750 333 15643.12 641.32 57260.93 88888.00 2000-11-28 03:44:56.750 333 15643.12 641.07 57259.83 88888.00 2000-11-28 03:44:57.750 333 15643.25 641.93 57259.83 88888.00 2000-11-28 03:44:58.750 333 15643.51 641.69 57260.68 88888.00 2000-11-28 03:44:59.750 333 15643.77 640.82 57260.81 88888.00 2000-11-28 03:45:00.750 333 15643.51 640.82 57260.32 88888.00 2000-11-28 03:45:01.750 333 15643.90 642.31 57260.07 88888.00 2000-11-28 03:45:02.750 333 15642.73 641.56 57260.32 88888.00 2000-11-28 03:45:03.750 333 15643.12 641.19 57260.07 88888.00 2000-11-28 03:45:04.750 333 15642.86 641.19 57260.56 88888.00 2000-11-28 03:45:05.750 333 15643.77 641.19 57260.56 88888.00 2000-11-28 03:45:06.750 333 15644.16 641.32 57260.32 88888.00 2000-11-28 03:45:07.750 333 15643.90 640.70 57260.32 88888.00 2000-11-28 03:45:08.750 333 15642.73 641.19 57260.20 88888.00 2000-11-28 03:45:09.750 333 15642.86 641.19 57259.83 88888.00 2000-11-28 03:45:10.750 333 15643.12 641.81 57259.71 88888.00 2000-11-28 03:45:11.750 333 15642.99 641.81 57260.20 88888.00 2000-11-28 03:45:12.750 333 15643.12 641.19 57259.83 88888.00 2000-11-28 03:45:13.750 333 15643.77 641.69 57259.59 88888.00 2000-11-28 03:45:14.750 333 15644.03 640.94 57260.32 88888.00 2000-11-28 03:45:15.750 333 15643.77 641.32 57259.71 88888.00 2000-11-28 03:45:16.750 333 15643.12 640.82 57259.95 88888.00 2000-11-28 03:45:17.750 333 15643.12 641.19 57260.20 88888.00 2000-11-28 03:45:18.750 333 15643.51 641.44 57259.59 88888.00 2000-11-28 03:45:19.750 333 15643.77 641.81 57260.32 88888.00 2000-11-28 03:45:20.750 333 15644.29 641.32 57259.83 88888.00 2000-11-28 03:45:21.750 333 15643.90 640.82 57260.20 88888.00 2000-11-28 03:45:22.750 333 15643.51 640.70 57259.59 88888.00 2000-11-28 03:45:23.750 333 15643.51 640.94 57260.07 88888.00 2000-11-28 03:45:24.750 333 15644.68 640.57 57260.32 88888.00 2000-11-28 03:45:25.750 333 15644.16 640.94 57259.95 88888.00 2000-11-28 03:45:26.750 333 15643.51 641.07 57259.34 88888.00 2000-11-28 03:45:27.750 333 15643.12 640.70 57259.95 88888.00 2000-11-28 03:45:28.750 333 15643.64 641.56 57260.07 88888.00 2000-11-28 03:45:29.750 333 15643.25 641.44 57259.71 88888.00 2000-11-28 03:45:30.750 333 15643.25 641.32 57259.95 88888.00 2000-11-28 03:45:31.750 333 15643.12 641.44 57259.46 88888.00 2000-11-28 03:45:32.750 333 15643.38 641.69 57259.95 88888.00 2000-11-28 03:45:33.750 333 15643.25 641.93 57259.59 88888.00 2000-11-28 03:45:34.750 333 15643.25 641.56 57259.71 88888.00 2000-11-28 03:45:35.750 333 15643.12 641.69 57260.07 88888.00 2000-11-28 03:45:36.750 333 15642.99 641.07 57259.71 88888.00 2000-11-28 03:45:37.750 333 15642.86 641.69 57259.46 88888.00 2000-11-28 03:45:38.750 333 15643.12 641.56 57259.59 88888.00 2000-11-28 03:45:39.750 333 15642.60 641.56 57259.22 88888.00 2000-11-28 03:45:40.750 333 15642.21 641.44 57259.71 88888.00 2000-11-28 03:45:41.750 333 15642.86 641.69 57259.71 88888.00 2000-11-28 03:45:42.750 333 15643.38 640.94 57259.59 88888.00 2000-11-28 03:45:43.750 333 15643.25 641.69 57259.46 88888.00 2000-11-28 03:45:44.750 333 15643.12 641.19 57259.34 88888.00 2000-11-28 03:45:45.750 333 15643.38 640.20 57260.07 88888.00 2000-11-28 03:45:46.750 333 15642.86 640.94 57259.34 88888.00 2000-11-28 03:45:47.750 333 15641.82 640.94 57259.71 88888.00 2000-11-28 03:45:48.750 333 15642.34 641.44 57259.09 88888.00 2000-11-28 03:45:49.750 333 15643.25 641.32 57259.83 88888.00 2000-11-28 03:45:50.750 333 15642.47 641.19 57259.83 88888.00 2000-11-28 03:45:51.750 333 15642.47 641.56 57259.71 88888.00 2000-11-28 03:45:52.750 333 15642.47 641.56 57259.95 88888.00 2000-11-28 03:45:53.750 333 15642.47 641.07 57259.95 88888.00 2000-11-28 03:45:54.750 333 15642.47 641.32 57259.59 88888.00 2000-11-28 03:45:55.750 333 15643.25 641.44 57259.71 88888.00 2000-11-28 03:45:56.750 333 15642.34 641.69 57259.83 88888.00 2000-11-28 03:45:57.750 333 15642.21 641.44 57259.46 88888.00 2000-11-28 03:45:58.750 333 15642.34 641.81 57259.71 88888.00 2000-11-28 03:45:59.750 333 15642.47 641.32 57259.59 88888.00 2000-11-28 03:46:00.750 333 15642.34 641.19 57259.83 88888.00 2000-11-28 03:46:01.750 333 15642.34 641.44 57259.22 88888.00 2000-11-28 03:46:02.750 333 15642.86 641.81 57259.46 88888.00 2000-11-28 03:46:03.750 333 15642.60 641.44 57260.20 88888.00 2000-11-28 03:46:04.750 333 15642.73 641.93 57260.07 88888.00 2000-11-28 03:46:05.750 333 15642.08 640.82 57259.59 88888.00 2000-11-28 03:46:06.750 333 15642.34 641.56 57259.22 88888.00 2000-11-28 03:46:07.750 333 15642.73 641.44 57259.71 88888.00 2000-11-28 03:46:08.750 333 15642.86 642.31 57259.83 88888.00 2000-11-28 03:46:09.750 333 15642.34 641.56 57259.59 88888.00 2000-11-28 03:46:10.750 333 15642.60 641.69 57259.83 88888.00 2000-11-28 03:46:11.750 333 15642.99 642.06 57259.95 88888.00 2000-11-28 03:46:12.750 333 15642.47 641.44 57259.22 88888.00 2000-11-28 03:46:13.750 333 15642.21 641.81 57259.09 88888.00 2000-11-28 03:46:14.750 333 15642.47 641.32 57259.95 88888.00 2000-11-28 03:46:15.750 333 15642.34 642.18 57259.95 88888.00 2000-11-28 03:46:16.750 333 15642.21 641.56 57259.22 88888.00 2000-11-28 03:46:17.750 333 15642.34 641.81 57259.34 88888.00 2000-11-28 03:46:18.750 333 15641.95 641.19 57259.22 88888.00 2000-11-28 03:46:19.750 333 15642.60 641.93 57259.46 88888.00 2000-11-28 03:46:20.750 333 15641.82 641.69 57259.34 88888.00 2000-11-28 03:46:21.750 333 15641.56 642.06 57259.71 88888.00 2000-11-28 03:46:22.750 333 15641.95 641.56 57259.22 88888.00 2000-11-28 03:46:23.750 333 15642.99 641.32 57259.59 88888.00 2000-11-28 03:46:24.750 333 15642.47 641.93 57259.71 88888.00 2000-11-28 03:46:25.750 333 15642.08 641.69 57259.95 88888.00 2000-11-28 03:46:26.750 333 15642.34 641.56 57260.07 88888.00 2000-11-28 03:46:27.750 333 15642.08 640.94 57259.59 88888.00 2000-11-28 03:46:28.750 333 15642.34 642.06 57258.97 88888.00 2000-11-28 03:46:29.750 333 15641.82 641.81 57259.34 88888.00 2000-11-28 03:46:30.750 333 15642.47 641.56 57259.71 88888.00 2000-11-28 03:46:31.750 333 15641.95 641.93 57259.09 88888.00 2000-11-28 03:46:32.750 333 15642.08 642.06 57259.34 88888.00 2000-11-28 03:46:33.750 333 15642.60 642.18 57259.46 88888.00 2000-11-28 03:46:34.750 333 15642.08 642.31 57259.95 88888.00 2000-11-28 03:46:35.750 333 15642.73 642.06 57259.59 88888.00 2000-11-28 03:46:36.750 333 15641.95 642.31 57260.20 88888.00 2000-11-28 03:46:37.750 333 15642.47 642.55 57259.34 88888.00 2000-11-28 03:46:38.750 333 15642.21 642.43 57259.83 88888.00 2000-11-28 03:46:39.750 333 15642.99 643.05 57259.09 88888.00 2000-11-28 03:46:40.750 333 15642.47 642.68 57259.46 88888.00 2000-11-28 03:46:41.750 333 15642.86 642.18 57259.22 88888.00 2000-11-28 03:46:42.750 333 15642.60 642.80 57260.44 88888.00 2000-11-28 03:46:43.750 333 15642.99 642.31 57259.71 88888.00 2000-11-28 03:46:44.750 333 15643.51 642.55 57259.95 88888.00 2000-11-28 03:46:45.750 333 15642.86 642.43 57259.46 88888.00 2000-11-28 03:46:46.750 333 15642.47 644.04 57258.97 88888.00 2000-11-28 03:46:47.750 333 15643.12 643.30 57258.97 88888.00 2000-11-28 03:46:48.750 333 15643.25 643.67 57259.34 88888.00 2000-11-28 03:46:49.750 333 15642.60 643.17 57259.46 88888.00 2000-11-28 03:46:50.750 333 15643.25 643.54 57259.95 88888.00 2000-11-28 03:46:51.750 333 15642.99 643.67 57260.32 88888.00 2000-11-28 03:46:52.750 333 15643.38 643.30 57259.22 88888.00 2000-11-28 03:46:53.750 333 15642.73 643.67 57260.07 88888.00 2000-11-28 03:46:54.750 333 15643.38 643.92 57260.20 88888.00 2000-11-28 03:46:55.750 333 15643.12 644.54 57259.83 88888.00 2000-11-28 03:46:56.750 333 15643.25 643.67 57259.59 88888.00 2000-11-28 03:46:57.750 333 15643.64 643.67 57259.22 88888.00 2000-11-28 03:46:58.750 333 15642.86 644.29 57259.83 88888.00 2000-11-28 03:46:59.750 333 15643.77 643.30 57259.22 88888.00 2000-11-28 03:47:00.750 333 15643.25 644.16 57260.32 88888.00 2000-11-28 03:47:01.750 333 15643.12 644.16 57259.46 88888.00 2000-11-28 03:47:02.750 333 15642.99 643.67 57260.20 88888.00 2000-11-28 03:47:03.750 333 15643.77 644.16 57259.95 88888.00 2000-11-28 03:47:04.750 333 15643.12 643.92 57259.59 88888.00 2000-11-28 03:47:05.750 333 15643.64 644.54 57260.20 88888.00 2000-11-28 03:47:06.750 333 15643.77 643.79 57260.07 88888.00 2000-11-28 03:47:07.750 333 15643.12 643.92 57259.59 88888.00 2000-11-28 03:47:08.750 333 15643.90 644.29 57260.32 88888.00 2000-11-28 03:47:09.750 333 15644.16 643.92 57259.83 88888.00 2000-11-28 03:47:10.750 333 15644.29 643.79 57259.83 88888.00 2000-11-28 03:47:11.750 333 15644.16 644.04 57260.07 88888.00 2000-11-28 03:47:12.750 333 15644.16 643.54 57260.20 88888.00 2000-11-28 03:47:13.750 333 15644.16 643.54 57260.07 88888.00 2000-11-28 03:47:14.750 333 15643.90 643.17 57260.44 88888.00 2000-11-28 03:47:15.750 333 15643.64 643.05 57260.07 88888.00 2000-11-28 03:47:16.750 333 15644.29 642.93 57260.07 88888.00 2000-11-28 03:47:17.750 333 15644.16 642.68 57259.71 88888.00 2000-11-28 03:47:18.750 333 15643.64 643.42 57259.83 88888.00 2000-11-28 03:47:19.750 333 15644.42 643.17 57259.34 88888.00 2000-11-28 03:47:20.750 333 15644.81 643.30 57260.20 88888.00 2000-11-28 03:47:21.750 333 15645.07 643.05 57259.34 88888.00 2000-11-28 03:47:22.750 333 15644.68 643.17 57259.59 88888.00 2000-11-28 03:47:23.750 333 15645.59 643.05 57259.95 88888.00 2000-11-28 03:47:24.750 333 15644.68 643.30 57260.44 88888.00 2000-11-28 03:47:25.750 333 15644.94 643.42 57260.07 88888.00 2000-11-28 03:47:26.750 333 15645.46 642.68 57260.81 88888.00 2000-11-28 03:47:27.750 333 15645.46 643.05 57259.95 88888.00 2000-11-28 03:47:28.750 333 15644.42 642.80 57259.46 88888.00 2000-11-28 03:47:29.750 333 15645.46 643.67 57259.83 88888.00 2000-11-28 03:47:30.750 333 15645.07 642.68 57259.46 88888.00 2000-11-28 03:47:31.750 333 15646.11 642.93 57259.95 88888.00 2000-11-28 03:47:32.750 333 15645.33 642.68 57259.95 88888.00 2000-11-28 03:47:33.750 333 15645.85 642.06 57260.44 88888.00 2000-11-28 03:47:34.750 333 15645.72 642.18 57260.44 88888.00 2000-11-28 03:47:35.750 333 15646.11 642.18 57259.59 88888.00 2000-11-28 03:47:36.750 333 15645.46 643.17 57260.44 88888.00 2000-11-28 03:47:37.750 333 15646.24 643.30 57259.95 88888.00 2000-11-28 03:47:38.750 333 15646.50 642.68 57260.32 88888.00 2000-11-28 03:47:39.750 333 15646.37 643.05 57259.83 88888.00 2000-11-28 03:47:40.750 333 15646.50 642.93 57260.44 88888.00 2000-11-28 03:47:41.750 333 15645.98 642.80 57261.17 88888.00 2000-11-28 03:47:42.750 333 15646.50 642.93 57260.20 88888.00 2000-11-28 03:47:43.750 333 15646.37 642.80 57260.68 88888.00 2000-11-28 03:47:44.750 333 15646.75 642.68 57260.56 88888.00 2000-11-28 03:47:45.750 333 15646.62 642.93 57260.20 88888.00 2000-11-28 03:47:46.750 333 15646.62 643.05 57260.44 88888.00 2000-11-28 03:47:47.750 333 15647.54 642.80 57260.07 88888.00 2000-11-28 03:47:48.750 333 15646.75 643.42 57260.56 88888.00 2000-11-28 03:47:49.750 333 15647.28 642.68 57260.93 88888.00 2000-11-28 03:47:50.750 333 15647.67 643.54 57260.68 88888.00 2000-11-28 03:47:51.750 333 15647.28 643.17 57260.68 88888.00 2000-11-28 03:47:52.750 333 15647.28 643.42 57260.44 88888.00 2000-11-28 03:47:53.750 333 15647.28 644.04 57260.07 88888.00 2000-11-28 03:47:54.750 333 15647.79 643.30 57260.81 88888.00 2000-11-28 03:47:55.750 333 15647.28 643.54 57260.44 88888.00 2000-11-28 03:47:56.750 333 15647.67 643.54 57260.68 88888.00 2000-11-28 03:47:57.750 333 15647.41 643.54 57260.44 88888.00 2000-11-28 03:47:58.750 333 15648.05 643.79 57260.68 88888.00 2000-11-28 03:47:59.750 333 15647.14 643.92 57260.81 88888.00 2000-11-28 03:48:00.750 333 15647.79 644.41 57261.05 88888.00 2000-11-28 03:48:01.750 333 15647.41 643.42 57261.30 88888.00 2000-11-28 03:48:02.750 333 15647.28 644.54 57260.93 88888.00 2000-11-28 03:48:03.750 333 15648.18 644.54 57261.05 88888.00 2000-11-28 03:48:04.750 333 15647.92 644.16 57260.32 88888.00 2000-11-28 03:48:05.750 333 15647.67 644.66 57260.93 88888.00 2000-11-28 03:48:06.750 333 15647.67 644.91 57260.93 88888.00 2000-11-28 03:48:07.750 333 15648.05 644.66 57261.42 88888.00 2000-11-28 03:48:08.750 333 15648.31 644.29 57261.54 88888.00 2000-11-28 03:48:09.750 333 15648.31 644.54 57261.30 88888.00 2000-11-28 03:48:10.750 333 15648.18 644.91 57261.91 88888.00 2000-11-28 03:48:11.750 333 15648.31 644.66 57261.54 88888.00 2000-11-28 03:48:12.750 333 15648.57 645.15 57261.30 88888.00 2000-11-28 03:48:13.750 333 15649.22 644.91 57260.81 88888.00 2000-11-28 03:48:14.750 333 15648.70 644.66 57261.05 88888.00 2000-11-28 03:48:15.750 333 15648.31 644.29 57261.66 88888.00 2000-11-28 03:48:16.750 333 15649.09 644.91 57261.54 88888.00 2000-11-28 03:48:17.750 333 15649.35 645.40 57260.93 88888.00 2000-11-28 03:48:18.750 333 15649.09 644.66 57261.91 88888.00 2000-11-28 03:48:19.750 333 15649.09 645.03 57261.54 88888.00 2000-11-28 03:48:20.750 333 15650.26 644.91 57261.54 88888.00 2000-11-28 03:48:21.750 333 15650.00 644.78 57261.79 88888.00 2000-11-28 03:48:22.750 333 15649.87 644.91 57261.42 88888.00 2000-11-28 03:48:23.750 333 15649.61 644.78 57261.54 88888.00 2000-11-28 03:48:24.750 333 15650.39 645.15 57261.54 88888.00 2000-11-28 03:48:25.750 333 15649.61 645.28 57262.15 88888.00 2000-11-28 03:48:26.750 333 15650.26 644.91 57261.91 88888.00 2000-11-28 03:48:27.750 333 15650.91 645.53 57261.91 88888.00 2000-11-28 03:48:28.750 333 15650.39 645.03 57261.66 88888.00 2000-11-28 03:48:29.750 333 15650.13 644.91 57261.91 88888.00 2000-11-28 03:48:30.750 333 15650.13 645.03 57261.66 88888.00 2000-11-28 03:48:31.750 333 15651.56 645.03 57261.79 88888.00 2000-11-28 03:48:32.750 333 15651.17 645.15 57262.52 88888.00 2000-11-28 03:48:33.750 333 15651.04 645.65 57262.27 88888.00 2000-11-28 03:48:34.750 333 15651.17 646.64 57261.66 88888.00 2000-11-28 03:48:35.750 333 15650.91 646.02 57262.03 88888.00 2000-11-28 03:48:36.750 333 15651.43 645.53 57262.27 88888.00 2000-11-28 03:48:37.750 333 15651.43 646.15 57262.39 88888.00 2000-11-28 03:48:38.750 333 15652.47 645.28 57261.66 88888.00 2000-11-28 03:48:39.750 333 15651.95 645.65 57262.76 88888.00 2000-11-28 03:48:40.750 333 15652.47 645.77 57262.39 88888.00 2000-11-28 03:48:41.750 333 15652.08 645.77 57262.76 88888.00 2000-11-28 03:48:42.750 333 15653.25 645.53 57262.52 88888.00 2000-11-28 03:48:43.750 333 15652.08 646.02 57262.76 88888.00 2000-11-28 03:48:44.750 333 15652.99 645.65 57262.76 88888.00 2000-11-28 03:48:45.750 333 15652.99 645.90 57263.25 88888.00 2000-11-28 03:48:46.750 333 15652.86 645.40 57262.52 88888.00 2000-11-28 03:48:47.750 333 15653.51 646.27 57263.25 88888.00 2000-11-28 03:48:48.750 333 15652.60 646.52 57262.89 88888.00 2000-11-28 03:48:49.750 333 15653.64 646.15 57263.38 88888.00 2000-11-28 03:48:50.750 333 15653.12 646.15 57263.50 88888.00 2000-11-28 03:48:51.750 333 15653.77 646.02 57263.74 88888.00 2000-11-28 03:48:52.750 333 15653.90 646.02 57263.62 88888.00 2000-11-28 03:48:53.750 333 15653.38 646.27 57264.48 88888.00 2000-11-28 03:48:54.750 333 15654.55 646.76 57263.38 88888.00 2000-11-28 03:48:55.750 333 15653.25 646.27 57263.25 88888.00 2000-11-28 03:48:56.750 333 15654.29 646.89 57263.98 88888.00 2000-11-28 03:48:57.750 333 15654.68 646.39 57264.60 88888.00 2000-11-28 03:48:58.750 333 15654.29 647.26 57263.62 88888.00 2000-11-28 03:48:59.750 333 15654.55 647.14 57263.98 88888.00 2000-11-28 03:49:00.750 333 15654.29 647.01 57264.48 88888.00 2000-11-28 03:49:01.750 333 15655.33 647.63 57264.11 88888.00 2000-11-28 03:49:02.750 333 15655.46 647.26 57263.98 88888.00 2000-11-28 03:49:03.750 333 15654.81 647.38 57264.35 88888.00 2000-11-28 03:49:04.750 333 15655.33 647.88 57264.60 88888.00 2000-11-28 03:49:05.750 333 15655.20 647.38 57264.96 88888.00 2000-11-28 03:49:06.750 333 15655.07 647.38 57265.45 88888.00 2000-11-28 03:49:07.750 333 15654.29 648.00 57264.96 88888.00 2000-11-28 03:49:08.750 333 15656.37 648.50 57264.96 88888.00 2000-11-28 03:49:09.750 333 15655.85 647.88 57264.35 88888.00 2000-11-28 03:49:10.750 333 15655.98 647.76 57264.72 88888.00 2000-11-28 03:49:11.750 333 15655.98 647.26 57265.33 88888.00 2000-11-28 03:49:12.750 333 15655.85 648.50 57264.84 88888.00 2000-11-28 03:49:13.750 333 15655.07 647.38 57265.33 88888.00 2000-11-28 03:49:14.750 333 15655.98 648.13 57265.21 88888.00 2000-11-28 03:49:15.750 333 15656.11 648.13 57265.21 88888.00 2000-11-28 03:49:16.750 333 15655.59 648.37 57265.45 88888.00 2000-11-28 03:49:17.750 333 15655.07 648.13 57265.21 88888.00 2000-11-28 03:49:18.750 333 15655.98 647.88 57265.82 88888.00 2000-11-28 03:49:19.750 333 15655.59 648.00 57264.60 88888.00 2000-11-28 03:49:20.750 333 15656.76 648.62 57265.57 88888.00 2000-11-28 03:49:21.750 333 15656.24 648.37 57265.21 88888.00 2000-11-28 03:49:22.750 333 15656.63 647.88 57265.33 88888.00 2000-11-28 03:49:23.750 333 15656.24 648.25 57265.57 88888.00 2000-11-28 03:49:24.750 333 15656.63 648.00 57265.57 88888.00 2000-11-28 03:49:25.750 333 15656.37 648.00 57265.82 88888.00 2000-11-28 03:49:26.750 333 15656.37 648.00 57265.09 88888.00 2000-11-28 03:49:27.750 333 15656.24 647.51 57266.06 88888.00 2000-11-28 03:49:28.750 333 15656.50 647.63 57266.19 88888.00 2000-11-28 03:49:29.750 333 15656.63 647.63 57265.57 88888.00 2000-11-28 03:49:30.750 333 15657.02 648.00 57265.70 88888.00 2000-11-28 03:49:31.750 333 15656.63 648.00 57265.45 88888.00 2000-11-28 03:49:32.750 333 15656.89 648.50 57265.57 88888.00 2000-11-28 03:49:33.750 333 15656.24 648.37 57264.96 88888.00 2000-11-28 03:49:34.750 333 15656.76 648.50 57265.33 88888.00 2000-11-28 03:49:35.750 333 15657.41 648.37 57265.70 88888.00 2000-11-28 03:49:36.750 333 15656.50 648.37 57265.94 88888.00 2000-11-28 03:49:37.750 333 15657.02 648.25 57265.94 88888.00 2000-11-28 03:49:38.750 333 15656.76 648.25 57265.09 88888.00 2000-11-28 03:49:39.750 333 15656.76 647.63 57265.21 88888.00 2000-11-28 03:49:40.750 333 15656.76 648.50 57265.70 88888.00 2000-11-28 03:49:41.750 333 15656.37 648.25 57265.82 88888.00 2000-11-28 03:49:42.750 333 15656.76 647.88 57265.70 88888.00 2000-11-28 03:49:43.750 333 15656.89 648.25 57265.82 88888.00 2000-11-28 03:49:44.750 333 15657.15 647.88 57265.33 88888.00 2000-11-28 03:49:45.750 333 15657.02 648.00 57265.82 88888.00 2000-11-28 03:49:46.750 333 15657.28 648.00 57266.19 88888.00 2000-11-28 03:49:47.750 333 15657.15 648.25 57266.06 88888.00 2000-11-28 03:49:48.750 333 15657.93 647.51 57265.57 88888.00 2000-11-28 03:49:49.750 333 15657.93 647.63 57265.09 88888.00 2000-11-28 03:49:50.750 333 15656.89 647.63 57265.82 88888.00 2000-11-28 03:49:51.750 333 15657.02 648.25 57266.19 88888.00 2000-11-28 03:49:52.750 333 15657.28 647.01 57265.70 88888.00 2000-11-28 03:49:53.750 333 15656.89 647.38 57265.45 88888.00 2000-11-28 03:49:54.750 333 15657.80 647.26 57265.82 88888.00 2000-11-28 03:49:55.750 333 15657.80 647.76 57265.70 88888.00 2000-11-28 03:49:56.750 333 15658.19 647.14 57266.31 88888.00 2000-11-28 03:49:57.750 333 15657.02 647.38 57264.96 88888.00 2000-11-28 03:49:58.750 333 15657.41 646.89 57266.06 88888.00 2000-11-28 03:49:59.750 333 15657.67 647.51 57266.31 88888.00 2000-11-28 03:50:00.750 333 15657.15 647.38 57266.55 88888.00 2000-11-28 03:50:01.750 333 15657.41 646.76 57266.43 88888.00 2000-11-28 03:50:02.750 333 15658.06 647.01 57266.68 88888.00 2000-11-28 03:50:03.750 333 15657.93 646.89 57265.70 88888.00 2000-11-28 03:50:04.750 333 15657.67 647.26 57265.94 88888.00 2000-11-28 03:50:05.750 333 15658.84 647.26 57265.94 88888.00 2000-11-28 03:50:06.750 333 15658.19 646.64 57266.31 88888.00 2000-11-28 03:50:07.750 333 15658.06 646.39 57265.45 88888.00 2000-11-28 03:50:08.750 333 15658.32 646.76 57265.57 88888.00 2000-11-28 03:50:09.750 333 15657.93 647.14 57265.09 88888.00 2000-11-28 03:50:10.750 333 15658.32 646.27 57266.31 88888.00 2000-11-28 03:50:11.750 333 15658.19 646.89 57266.43 88888.00 2000-11-28 03:50:12.750 333 15657.67 646.02 57265.21 88888.00 2000-11-28 03:50:13.750 333 15657.80 646.52 57266.19 88888.00 2000-11-28 03:50:14.750 333 15657.93 646.27 57265.70 88888.00 2000-11-28 03:50:15.750 333 15658.06 646.52 57265.33 88888.00 2000-11-28 03:50:16.750 333 15657.93 646.15 57266.43 88888.00 2000-11-28 03:50:17.750 333 15658.06 646.64 57266.06 88888.00 2000-11-28 03:50:18.750 333 15658.71 646.15 57265.82 88888.00 2000-11-28 03:50:19.750 333 15657.93 646.39 57265.70 88888.00 2000-11-28 03:50:20.750 333 15658.58 646.02 57265.94 88888.00 2000-11-28 03:50:21.750 333 15658.71 646.64 57265.70 88888.00 2000-11-28 03:50:22.750 333 15658.97 645.77 57265.57 88888.00 2000-11-28 03:50:23.750 333 15657.93 645.77 57265.94 88888.00 2000-11-28 03:50:24.750 333 15658.45 646.39 57266.06 88888.00 2000-11-28 03:50:25.750 333 15659.23 645.40 57265.57 88888.00 2000-11-28 03:50:26.750 333 15658.58 646.02 57265.21 88888.00 2000-11-28 03:50:27.750 333 15658.32 646.27 57265.82 88888.00 2000-11-28 03:50:28.750 333 15658.58 645.77 57266.06 88888.00 2000-11-28 03:50:29.750 333 15658.19 646.15 57265.57 88888.00 2000-11-28 03:50:30.750 333 15658.19 645.77 57265.33 88888.00 2000-11-28 03:50:31.750 333 15659.10 645.15 57265.57 88888.00 2000-11-28 03:50:32.750 333 15658.32 645.65 57264.96 88888.00 2000-11-28 03:50:33.750 333 15658.58 645.77 57265.82 88888.00 2000-11-28 03:50:34.750 333 15658.71 644.91 57265.33 88888.00 2000-11-28 03:50:35.750 333 15658.45 645.65 57265.33 88888.00 2000-11-28 03:50:36.750 333 15658.45 645.90 57265.45 88888.00 2000-11-28 03:50:37.750 333 15657.80 645.77 57265.82 88888.00 2000-11-28 03:50:38.750 333 15657.93 645.90 57265.45 88888.00 2000-11-28 03:50:39.750 333 15657.67 645.15 57265.21 88888.00 2000-11-28 03:50:40.750 333 15658.06 645.90 57265.21 88888.00 2000-11-28 03:50:41.750 333 15657.80 645.53 57264.96 88888.00 2000-11-28 03:50:42.750 333 15658.19 646.02 57264.84 88888.00 2000-11-28 03:50:43.750 333 15657.67 645.40 57265.57 88888.00 2000-11-28 03:50:44.750 333 15657.54 645.53 57266.06 88888.00 2000-11-28 03:50:45.750 333 15657.28 645.90 57265.45 88888.00 2000-11-28 03:50:46.750 333 15657.80 645.65 57265.94 88888.00 2000-11-28 03:50:47.750 333 15657.28 645.15 57265.33 88888.00 2000-11-28 03:50:48.750 333 15657.93 645.90 57265.45 88888.00 2000-11-28 03:50:49.750 333 15658.06 645.77 57265.45 88888.00 2000-11-28 03:50:50.750 333 15657.15 645.40 57265.21 88888.00 2000-11-28 03:50:51.750 333 15656.89 645.40 57264.84 88888.00 2000-11-28 03:50:52.750 333 15657.54 646.39 57264.72 88888.00 2000-11-28 03:50:53.750 333 15656.89 646.02 57264.96 88888.00 2000-11-28 03:50:54.750 333 15657.67 645.77 57265.45 88888.00 2000-11-28 03:50:55.750 333 15658.19 645.40 57264.84 88888.00 2000-11-28 03:50:56.750 333 15657.93 645.40 57264.72 88888.00 2000-11-28 03:50:57.750 333 15657.67 645.28 57265.09 88888.00 2000-11-28 03:50:58.750 333 15657.93 645.90 57265.21 88888.00 2000-11-28 03:50:59.750 333 15657.93 645.90 57265.21 88888.00 2000-11-28 03:51:00.750 333 15657.93 645.28 57265.09 88888.00 2000-11-28 03:51:01.750 333 15657.15 645.40 57264.96 88888.00 2000-11-28 03:51:02.750 333 15657.54 645.77 57264.48 88888.00 2000-11-28 03:51:03.750 333 15657.67 645.77 57264.23 88888.00 2000-11-28 03:51:04.750 333 15658.19 645.65 57264.84 88888.00 2000-11-28 03:51:05.750 333 15656.76 645.90 57264.96 88888.00 2000-11-28 03:51:06.750 333 15657.41 645.53 57264.72 88888.00 2000-11-28 03:51:07.750 333 15657.15 645.65 57264.84 88888.00 2000-11-28 03:51:08.750 333 15657.54 645.28 57264.11 88888.00 2000-11-28 03:51:09.750 333 15656.76 645.53 57264.35 88888.00 2000-11-28 03:51:10.750 333 15656.89 645.40 57264.23 88888.00 2000-11-28 03:51:11.750 333 15657.28 645.28 57264.60 88888.00 2000-11-28 03:51:12.750 333 15657.28 645.65 57264.96 88888.00 2000-11-28 03:51:13.750 333 15657.02 645.15 57264.72 88888.00 2000-11-28 03:51:14.750 333 15657.28 645.40 57264.72 88888.00 2000-11-28 03:51:15.750 333 15657.41 644.91 57265.09 88888.00 2000-11-28 03:51:16.750 333 15657.15 645.03 57264.23 88888.00 2000-11-28 03:51:17.750 333 15657.41 645.03 57264.60 88888.00 2000-11-28 03:51:18.750 333 15657.02 645.15 57264.23 88888.00 2000-11-28 03:51:19.750 333 15656.63 644.54 57264.23 88888.00 2000-11-28 03:51:20.750 333 15656.63 644.66 57264.84 88888.00 2000-11-28 03:51:21.750 333 15656.24 644.54 57263.86 88888.00 2000-11-28 03:51:22.750 333 15656.89 644.29 57263.86 88888.00 2000-11-28 03:51:23.750 333 15657.15 644.04 57263.98 88888.00 2000-11-28 03:51:24.750 333 15656.89 643.92 57264.11 88888.00 2000-11-28 03:51:25.750 333 15656.89 644.66 57264.48 88888.00 2000-11-28 03:51:26.750 333 15656.63 643.92 57263.62 88888.00 2000-11-28 03:51:27.750 333 15657.15 643.42 57264.35 88888.00 2000-11-28 03:51:28.750 333 15657.15 644.41 57263.98 88888.00 2000-11-28 03:51:29.750 333 15656.63 644.16 57263.86 88888.00 2000-11-28 03:51:30.750 333 15656.50 643.30 57264.23 88888.00 2000-11-28 03:51:31.750 333 15656.24 643.05 57263.86 88888.00 2000-11-28 03:51:32.750 333 15657.02 643.54 57263.38 88888.00 2000-11-28 03:51:33.750 333 15657.02 643.54 57263.74 88888.00 2000-11-28 03:51:34.750 333 15656.11 643.30 57263.50 88888.00 2000-11-28 03:51:35.750 333 15656.50 642.80 57263.74 88888.00 2000-11-28 03:51:36.750 333 15655.85 643.05 57263.86 88888.00 2000-11-28 03:51:37.750 333 15656.24 644.16 57263.74 88888.00 2000-11-28 03:51:38.750 333 15655.33 643.30 57263.01 88888.00 2000-11-28 03:51:39.750 333 15655.33 643.30 57263.74 88888.00 2000-11-28 03:51:40.750 333 15656.24 643.05 57263.25 88888.00 2000-11-28 03:51:41.750 333 15656.11 643.05 57263.25 88888.00 2000-11-28 03:51:42.750 333 15655.85 643.42 57262.76 88888.00 2000-11-28 03:51:43.750 333 15655.98 643.05 57262.89 88888.00 2000-11-28 03:51:44.750 333 15655.85 643.05 57263.38 88888.00 2000-11-28 03:51:45.750 333 15655.20 643.17 57263.13 88888.00 2000-11-28 03:51:46.750 333 15655.59 642.80 57263.25 88888.00 2000-11-28 03:51:47.750 333 15655.59 643.42 57263.25 88888.00 2000-11-28 03:51:48.750 333 15655.20 642.93 57262.03 88888.00 2000-11-28 03:51:49.750 333 15655.07 643.05 57262.89 88888.00 2000-11-28 03:51:50.750 333 15655.07 642.93 57263.50 88888.00 2000-11-28 03:51:51.750 333 15655.85 642.68 57263.25 88888.00 2000-11-28 03:51:52.750 333 15655.20 643.05 57262.52 88888.00 2000-11-28 03:51:53.750 333 15655.85 643.42 57262.03 88888.00 2000-11-28 03:51:54.750 333 15655.72 643.17 57262.76 88888.00 2000-11-28 03:51:55.750 333 15655.33 643.05 57263.13 88888.00 2000-11-28 03:51:56.750 333 15654.29 643.17 57262.89 88888.00 2000-11-28 03:51:57.750 333 15655.20 642.80 57262.76 88888.00 2000-11-28 03:51:58.750 333 15655.07 643.67 57262.52 88888.00 2000-11-28 03:51:59.750 333 15654.81 642.93 57262.15 88888.00 2000-11-28 03:52:00.750 333 15654.68 643.42 57262.27 88888.00 2000-11-28 03:52:01.750 333 15654.94 643.42 57262.76 88888.00 2000-11-28 03:52:02.750 333 15654.55 642.93 57262.76 88888.00 2000-11-28 03:52:03.750 333 15655.46 642.80 57262.15 88888.00 2000-11-28 03:52:04.750 333 15655.33 643.42 57262.39 88888.00 2000-11-28 03:52:05.750 333 15655.46 643.42 57262.76 88888.00 2000-11-28 03:52:06.750 333 15655.46 643.30 57262.15 88888.00 2000-11-28 03:52:07.750 333 15655.07 643.92 57261.79 88888.00 2000-11-28 03:52:08.750 333 15655.20 643.30 57262.39 88888.00 2000-11-28 03:52:09.750 333 15655.46 641.69 57261.79 88888.00 2000-11-28 03:52:10.750 333 15654.94 642.80 57261.91 88888.00 2000-11-28 03:52:11.750 333 15655.07 642.31 57262.03 88888.00 2000-11-28 03:52:12.750 333 15654.94 642.93 57262.39 88888.00 2000-11-28 03:52:13.750 333 15655.46 642.18 57262.27 88888.00 2000-11-28 03:52:14.750 333 15654.81 642.93 57262.15 88888.00 2000-11-28 03:52:15.750 333 15655.85 643.30 57262.27 88888.00 2000-11-28 03:52:16.750 333 15655.59 643.17 57261.42 88888.00 2000-11-28 03:52:17.750 333 15655.98 643.17 57261.79 88888.00 2000-11-28 03:52:18.750 333 15655.59 643.17 57263.38 88888.00 2000-11-28 03:52:19.750 333 15655.46 643.30 57261.42 88888.00 2000-11-28 03:52:20.750 333 15655.98 642.80 57262.03 88888.00 2000-11-28 03:52:21.750 333 15655.72 642.43 57261.91 88888.00 2000-11-28 03:52:22.750 333 15656.24 642.93 57261.79 88888.00 2000-11-28 03:52:23.750 333 15656.50 642.80 57262.15 88888.00 2000-11-28 03:52:24.750 333 15655.85 642.06 57262.15 88888.00 2000-11-28 03:52:25.750 333 15656.24 642.68 57261.91 88888.00 2000-11-28 03:52:26.750 333 15656.50 643.17 57261.54 88888.00 2000-11-28 03:52:27.750 333 15655.72 642.93 57261.54 88888.00 2000-11-28 03:52:28.750 333 15656.24 642.93 57261.91 88888.00 2000-11-28 03:52:29.750 333 15656.24 642.43 57262.15 88888.00 2000-11-28 03:52:30.750 333 15656.11 643.05 57262.15 88888.00 2000-11-28 03:52:31.750 333 15656.11 642.43 57262.27 88888.00 2000-11-28 03:52:32.750 333 15656.24 642.93 57262.76 88888.00 2000-11-28 03:52:33.750 333 15657.28 642.93 57261.54 88888.00 2000-11-28 03:52:34.750 333 15657.15 642.43 57261.17 88888.00 2000-11-28 03:52:35.750 333 15657.41 642.80 57261.54 88888.00 2000-11-28 03:52:36.750 333 15656.89 642.68 57261.66 88888.00 2000-11-28 03:52:37.750 333 15657.02 641.93 57261.54 88888.00 2000-11-28 03:52:38.750 333 15657.02 643.17 57261.66 88888.00 2000-11-28 03:52:39.750 333 15657.41 642.68 57261.66 88888.00 2000-11-28 03:52:40.750 333 15657.41 642.43 57262.03 88888.00 2000-11-28 03:52:41.750 333 15657.15 642.43 57261.42 88888.00 2000-11-28 03:52:42.750 333 15657.02 643.30 57261.54 88888.00 2000-11-28 03:52:43.750 333 15657.41 642.68 57262.03 88888.00 2000-11-28 03:52:44.750 333 15657.80 642.68 57261.42 88888.00 2000-11-28 03:52:45.750 333 15657.80 643.05 57261.30 88888.00 2000-11-28 03:52:46.750 333 15658.45 642.43 57262.03 88888.00 2000-11-28 03:52:47.750 333 15658.45 642.06 57261.91 88888.00 2000-11-28 03:52:48.750 333 15658.19 642.68 57261.79 88888.00 2000-11-28 03:52:49.750 333 15658.06 642.80 57261.66 88888.00 2000-11-28 03:52:50.750 333 15657.80 642.31 57262.15 88888.00 2000-11-28 03:52:51.750 333 15658.97 642.55 57261.79 88888.00 2000-11-28 03:52:52.750 333 15658.71 643.05 57262.27 88888.00 2000-11-28 03:52:53.750 333 15658.84 643.05 57261.79 88888.00 2000-11-28 03:52:54.750 333 15658.84 643.05 57261.54 88888.00 2000-11-28 03:52:55.750 333 15658.71 642.68 57262.39 88888.00 2000-11-28 03:52:56.750 333 15659.62 642.80 57262.03 88888.00 2000-11-28 03:52:57.750 333 15659.75 643.05 57262.03 88888.00 2000-11-28 03:52:58.750 333 15658.97 643.30 57261.79 88888.00 2000-11-28 03:52:59.750 333 15659.62 643.05 57262.89 88888.00 2000-11-28 03:53:00.750 333 15660.14 643.67 57261.79 88888.00 2000-11-28 03:53:01.750 333 15660.40 643.67 57261.54 88888.00 2000-11-28 03:53:02.750 333 15660.14 643.42 57262.15 88888.00 2000-11-28 03:53:03.750 333 15660.27 643.79 57261.91 88888.00 2000-11-28 03:53:04.750 333 15660.92 644.41 57261.79 88888.00 2000-11-28 03:53:05.750 333 15660.79 644.54 57261.42 88888.00 2000-11-28 03:53:06.750 333 15660.79 643.79 57261.66 88888.00 2000-11-28 03:53:07.750 333 15660.79 644.54 57263.01 88888.00 2000-11-28 03:53:08.750 333 15661.05 644.54 57262.89 88888.00 2000-11-28 03:53:09.750 333 15661.31 644.16 57262.89 88888.00 2000-11-28 03:53:10.750 333 15661.83 644.16 57262.39 88888.00 2000-11-28 03:53:11.750 333 15661.44 644.78 57263.01 88888.00 2000-11-28 03:53:12.750 333 15662.09 645.15 57262.27 88888.00 2000-11-28 03:53:13.750 333 15662.35 644.91 57263.25 88888.00 2000-11-28 03:53:14.750 333 15661.96 645.15 57262.76 88888.00 2000-11-28 03:53:15.750 333 15662.09 645.77 57263.25 88888.00 2000-11-28 03:53:16.750 333 15662.22 645.15 57262.52 88888.00 2000-11-28 03:53:17.750 333 15662.48 645.90 57262.39 88888.00 2000-11-28 03:53:18.750 333 15663.00 646.15 57262.39 88888.00 2000-11-28 03:53:19.750 333 15662.74 645.77 57262.64 88888.00 2000-11-28 03:53:20.750 333 15663.26 646.27 57263.01 88888.00 2000-11-28 03:53:21.750 333 15662.61 646.52 57262.64 88888.00 2000-11-28 03:53:22.750 333 15663.26 646.39 57263.25 88888.00 2000-11-28 03:53:23.750 333 15662.61 647.14 57263.01 88888.00 2000-11-28 03:53:24.750 333 15662.35 646.64 57263.38 88888.00 2000-11-28 03:53:25.750 333 15663.00 647.26 57262.89 88888.00 2000-11-28 03:53:26.750 333 15662.87 646.64 57262.89 88888.00 2000-11-28 03:53:27.750 333 15662.61 647.01 57263.25 88888.00 2000-11-28 03:53:28.750 333 15661.57 647.14 57263.13 88888.00 2000-11-28 03:53:29.750 333 15662.48 647.63 57263.74 88888.00 2000-11-28 03:53:30.750 333 15663.00 646.89 57263.50 88888.00 2000-11-28 03:53:31.750 333 15662.09 647.76 57262.89 88888.00 2000-11-28 03:53:32.750 333 15661.96 646.89 57264.23 88888.00 2000-11-28 03:53:33.750 333 15662.22 646.52 57263.98 88888.00 2000-11-28 03:53:34.750 333 15662.48 647.01 57263.86 88888.00 2000-11-28 03:53:35.750 333 15661.57 646.76 57263.74 88888.00 2000-11-28 03:53:36.750 333 15661.96 646.89 57263.50 88888.00 2000-11-28 03:53:37.750 333 15662.22 646.76 57263.38 88888.00 2000-11-28 03:53:38.750 333 15661.83 647.01 57263.50 88888.00 2000-11-28 03:53:39.750 333 15661.70 646.27 57263.38 88888.00 2000-11-28 03:53:40.750 333 15661.05 646.39 57263.25 88888.00 2000-11-28 03:53:41.750 333 15661.31 646.27 57263.25 88888.00 2000-11-28 03:53:42.750 333 15662.09 646.02 57263.25 88888.00 2000-11-28 03:53:43.750 333 15661.57 645.90 57263.13 88888.00 2000-11-28 03:53:44.750 333 15661.83 646.02 57263.50 88888.00 2000-11-28 03:53:45.750 333 15661.44 646.15 57263.13 88888.00 2000-11-28 03:53:46.750 333 15661.44 646.15 57263.25 88888.00 2000-11-28 03:53:47.750 333 15661.44 645.40 57263.38 88888.00 2000-11-28 03:53:48.750 333 15661.05 645.77 57262.52 88888.00 2000-11-28 03:53:49.750 333 15661.44 645.77 57263.13 88888.00 2000-11-28 03:53:50.750 333 15661.70 645.40 57263.01 88888.00 2000-11-28 03:53:51.750 333 15661.44 645.53 57263.50 88888.00 2000-11-28 03:53:52.750 333 15661.57 645.03 57263.01 88888.00 2000-11-28 03:53:53.750 333 15661.70 645.03 57262.64 88888.00 2000-11-28 03:53:54.750 333 15661.57 645.28 57263.25 88888.00 2000-11-28 03:53:55.750 333 15661.96 644.91 57262.89 88888.00 2000-11-28 03:53:56.750 333 15661.96 645.15 57263.13 88888.00 2000-11-28 03:53:57.750 333 15662.35 645.15 57262.64 88888.00 2000-11-28 03:53:58.750 333 15662.48 645.15 57262.64 88888.00 2000-11-28 03:53:59.750 333 15662.48 644.91 57262.76 88888.00 2000-11-28 03:54:00.750 333 15662.87 644.66 57262.64 88888.00 2000-11-28 03:54:01.750 333 15662.09 644.54 57263.01 88888.00 2000-11-28 03:54:02.750 333 15663.65 645.03 57262.52 88888.00 2000-11-28 03:54:03.750 333 15663.13 644.41 57262.89 88888.00 2000-11-28 03:54:04.750 333 15662.87 644.66 57262.64 88888.00 2000-11-28 03:54:05.750 333 15663.91 644.66 57262.76 88888.00 2000-11-28 03:54:06.750 333 15663.00 644.41 57262.89 88888.00 2000-11-28 03:54:07.750 333 15663.52 644.41 57262.89 88888.00 2000-11-28 03:54:08.750 333 15662.87 643.67 57263.50 88888.00 2000-11-28 03:54:09.750 333 15663.00 643.54 57263.62 88888.00 2000-11-28 03:54:10.750 333 15663.52 644.41 57262.76 88888.00 2000-11-28 03:54:11.750 333 15663.13 643.79 57262.76 88888.00 2000-11-28 03:54:12.750 333 15663.00 643.79 57263.50 88888.00 2000-11-28 03:54:13.750 333 15662.74 643.42 57263.38 88888.00 2000-11-28 03:54:14.750 333 15663.13 644.16 57262.76 88888.00 2000-11-28 03:54:15.750 333 15663.26 643.92 57264.23 88888.00 2000-11-28 03:54:16.750 333 15664.30 643.42 57263.38 88888.00 2000-11-28 03:54:17.750 333 15663.13 643.67 57262.76 88888.00 2000-11-28 03:54:18.750 333 15663.65 643.30 57263.01 88888.00 2000-11-28 03:54:19.750 333 15663.78 644.04 57263.38 88888.00 2000-11-28 03:54:20.750 333 15663.65 643.67 57263.13 88888.00 2000-11-28 03:54:21.750 333 15663.65 643.30 57262.76 88888.00 2000-11-28 03:54:22.750 333 15663.78 643.54 57263.38 88888.00 2000-11-28 03:54:23.750 333 15663.78 642.93 57263.50 88888.00 2000-11-28 03:54:24.750 333 15664.69 643.05 57263.62 88888.00 2000-11-28 03:54:25.750 333 15663.52 642.93 57263.38 88888.00 2000-11-28 03:54:26.750 333 15663.52 642.93 57263.38 88888.00 2000-11-28 03:54:27.750 333 15662.74 642.31 57263.74 88888.00 2000-11-28 03:54:28.750 333 15663.65 642.06 57263.25 88888.00 2000-11-28 03:54:29.750 333 15663.78 642.68 57264.23 88888.00 2000-11-28 03:54:30.750 333 15663.78 642.31 57263.86 88888.00 2000-11-28 03:54:31.750 333 15663.26 641.93 57263.38 88888.00 2000-11-28 03:54:32.750 333 15663.00 641.93 57263.13 88888.00 2000-11-28 03:54:33.750 333 15663.91 641.93 57262.89 88888.00 2000-11-28 03:54:34.750 333 15662.61 642.06 57263.50 88888.00 2000-11-28 03:54:35.750 333 15663.00 641.32 57263.98 88888.00 2000-11-28 03:54:36.750 333 15663.52 641.07 57263.62 88888.00 2000-11-28 03:54:37.750 333 15662.87 641.56 57263.25 88888.00 2000-11-28 03:54:38.750 333 15662.87 641.07 57263.98 88888.00 2000-11-28 03:54:39.750 333 15662.87 641.56 57263.50 88888.00 2000-11-28 03:54:40.750 333 15662.61 641.44 57263.38 88888.00 2000-11-28 03:54:41.750 333 15662.87 641.19 57263.74 88888.00 2000-11-28 03:54:42.750 333 15662.48 641.32 57263.25 88888.00 2000-11-28 03:54:43.750 333 15662.74 640.94 57263.86 88888.00 2000-11-28 03:54:44.750 333 15662.87 641.07 57263.38 88888.00 2000-11-28 03:54:45.750 333 15663.00 640.94 57263.38 88888.00 2000-11-28 03:54:46.750 333 15663.00 641.07 57263.38 88888.00 2000-11-28 03:54:47.750 333 15662.87 642.06 57263.01 88888.00 2000-11-28 03:54:48.750 333 15663.26 641.19 57263.13 88888.00 2000-11-28 03:54:49.750 333 15663.39 641.07 57262.89 88888.00 2000-11-28 03:54:50.750 333 15663.52 641.07 57263.13 88888.00 2000-11-28 03:54:51.750 333 15663.65 641.44 57263.50 88888.00 2000-11-28 03:54:52.750 333 15662.61 640.57 57264.23 88888.00 2000-11-28 03:54:53.750 333 15663.39 640.57 57263.98 88888.00 2000-11-28 03:54:54.750 333 15663.39 640.57 57263.62 88888.00 2000-11-28 03:54:55.750 333 15663.13 641.32 57263.01 88888.00 2000-11-28 03:54:56.750 333 15664.04 640.57 57263.50 88888.00 2000-11-28 03:54:57.750 333 15663.78 641.07 57263.74 88888.00 2000-11-28 03:54:58.750 333 15664.04 640.20 57263.25 88888.00 2000-11-28 03:54:59.750 333 15663.26 640.94 57263.74 88888.00 2000-11-28 03:55:00.750 333 15663.91 641.19 57263.86 88888.00 2000-11-28 03:55:01.750 333 15663.13 641.19 57263.38 88888.00 2000-11-28 03:55:02.750 333 15663.26 640.82 57263.62 88888.00 2000-11-28 03:55:03.750 333 15663.26 641.44 57263.62 88888.00 2000-11-28 03:55:04.750 333 15663.26 640.94 57263.74 88888.00 2000-11-28 03:55:05.750 333 15662.61 640.57 57263.62 88888.00 2000-11-28 03:55:06.750 333 15663.39 640.45 57263.86 88888.00 2000-11-28 03:55:07.750 333 15664.04 640.70 57263.50 88888.00 2000-11-28 03:55:08.750 333 15663.78 640.94 57263.74 88888.00 2000-11-28 03:55:09.750 333 15663.26 640.70 57263.38 88888.00 2000-11-28 03:55:10.750 333 15663.52 639.83 57263.13 88888.00 2000-11-28 03:55:11.750 333 15663.39 639.95 57263.62 88888.00 2000-11-28 03:55:12.750 333 15663.00 641.19 57263.25 88888.00 2000-11-28 03:55:13.750 333 15662.74 640.45 57263.50 88888.00 2000-11-28 03:55:14.750 333 15663.13 641.19 57263.74 88888.00 2000-11-28 03:55:15.750 333 15663.00 640.82 57263.25 88888.00 2000-11-28 03:55:16.750 333 15662.61 640.70 57263.86 88888.00 2000-11-28 03:55:17.750 333 15662.74 640.57 57263.13 88888.00 2000-11-28 03:55:18.750 333 15663.26 640.70 57263.98 88888.00 2000-11-28 03:55:19.750 333 15663.52 640.82 57262.89 88888.00 2000-11-28 03:55:20.750 333 15663.52 640.57 57263.62 88888.00 2000-11-28 03:55:21.750 333 15663.78 640.20 57263.13 88888.00 2000-11-28 03:55:22.750 333 15663.65 640.45 57262.76 88888.00 2000-11-28 03:55:23.750 333 15663.52 640.45 57263.38 88888.00 2000-11-28 03:55:24.750 333 15663.00 640.08 57264.35 88888.00 2000-11-28 03:55:25.750 333 15663.52 640.45 57263.25 88888.00 2000-11-28 03:55:26.750 333 15663.39 640.20 57263.38 88888.00 2000-11-28 03:55:27.750 333 15663.39 640.45 57263.62 88888.00 2000-11-28 03:55:28.750 333 15663.91 640.20 57263.86 88888.00 2000-11-28 03:55:29.750 333 15663.26 640.45 57263.25 88888.00 2000-11-28 03:55:30.750 333 15662.87 640.20 57263.74 88888.00 2000-11-28 03:55:31.750 333 15662.61 640.08 57263.13 88888.00 2000-11-28 03:55:32.750 333 15663.13 640.08 57263.50 88888.00 2000-11-28 03:55:33.750 333 15662.61 640.32 57263.38 88888.00 2000-11-28 03:55:34.750 333 15662.87 640.20 57263.50 88888.00 2000-11-28 03:55:35.750 333 15661.83 639.58 57263.86 88888.00 2000-11-28 03:55:36.750 333 15662.74 639.70 57262.76 88888.00 2000-11-28 03:55:37.750 333 15662.61 639.95 57263.13 88888.00 2000-11-28 03:55:38.750 333 15662.48 640.20 57262.89 88888.00 2000-11-28 03:55:39.750 333 15661.57 640.32 57263.25 88888.00 2000-11-28 03:55:40.750 333 15662.09 639.09 57262.76 88888.00 2000-11-28 03:55:41.750 333 15661.96 639.21 57263.38 88888.00 2000-11-28 03:55:42.750 333 15661.44 639.33 57263.13 88888.00 2000-11-28 03:55:43.750 333 15660.92 639.21 57263.25 88888.00 2000-11-28 03:55:44.750 333 15660.79 639.46 57263.01 88888.00 2000-11-28 03:55:45.750 333 15661.18 639.58 57262.52 88888.00 2000-11-28 03:55:46.750 333 15661.18 639.09 57262.76 88888.00 2000-11-28 03:55:47.750 333 15659.88 639.21 57262.52 88888.00 2000-11-28 03:55:48.750 333 15660.66 639.46 57262.89 88888.00 2000-11-28 03:55:49.750 333 15661.05 639.21 57263.01 88888.00 2000-11-28 03:55:50.750 333 15660.14 639.21 57262.52 88888.00 2000-11-28 03:55:51.750 333 15660.01 639.70 57262.39 88888.00 2000-11-28 03:55:52.750 333 15660.01 640.20 57262.39 88888.00 2000-11-28 03:55:53.750 333 15659.75 639.58 57262.15 88888.00 2000-11-28 03:55:54.750 333 15660.01 639.46 57262.39 88888.00 2000-11-28 03:55:55.750 333 15659.23 639.83 57262.15 88888.00 2000-11-28 03:55:56.750 333 15658.97 639.95 57262.15 88888.00 2000-11-28 03:55:57.750 333 15658.97 639.09 57261.91 88888.00 2000-11-28 03:55:58.750 333 15658.84 639.83 57261.30 88888.00 2000-11-28 03:55:59.750 333 15658.58 639.58 57262.64 88888.00 2000-11-28 03:56:00.750 333 15659.36 638.96 57262.76 88888.00 2000-11-28 03:56:01.750 333 15658.97 639.09 57261.30 88888.00 2000-11-28 03:56:02.750 333 15658.32 639.33 57262.15 88888.00 2000-11-28 03:56:03.750 333 15658.19 639.33 57261.66 88888.00 2000-11-28 03:56:04.750 333 15658.58 638.96 57261.42 88888.00 2000-11-28 03:56:05.750 333 15657.93 639.33 57261.05 88888.00 2000-11-28 03:56:06.750 333 15657.93 639.58 57261.30 88888.00 2000-11-28 03:56:07.750 333 15657.54 638.71 57261.54 88888.00 2000-11-28 03:56:08.750 333 15657.15 638.34 57260.93 88888.00 2000-11-28 03:56:09.750 333 15656.76 638.84 57261.30 88888.00 2000-11-28 03:56:10.750 333 15657.02 638.71 57261.17 88888.00 2000-11-28 03:56:11.750 333 15657.02 638.47 57261.54 88888.00 2000-11-28 03:56:12.750 333 15656.63 638.34 57260.68 88888.00 2000-11-28 03:56:13.750 333 15657.28 638.47 57260.68 88888.00 2000-11-28 03:56:14.750 333 15656.50 638.59 57260.44 88888.00 2000-11-28 03:56:15.750 333 15656.37 638.96 57261.30 88888.00 2000-11-28 03:56:16.750 333 15656.11 638.47 57260.81 88888.00 2000-11-28 03:56:17.750 333 15656.37 638.96 57261.17 88888.00 2000-11-28 03:56:18.750 333 15656.37 638.22 57260.56 88888.00 2000-11-28 03:56:19.750 333 15656.50 638.96 57259.95 88888.00 2000-11-28 03:56:20.750 333 15654.81 638.59 57260.20 88888.00 2000-11-28 03:56:21.750 333 15655.85 638.71 57260.44 88888.00 2000-11-28 03:56:22.750 333 15656.37 638.47 57260.20 88888.00 2000-11-28 03:56:23.750 333 15655.59 638.34 57259.95 88888.00 2000-11-28 03:56:24.750 333 15655.59 638.34 57259.83 88888.00 2000-11-28 03:56:25.750 333 15655.59 638.71 57259.71 88888.00 2000-11-28 03:56:26.750 333 15655.98 638.47 57260.44 88888.00 2000-11-28 03:56:27.750 333 15655.07 638.71 57260.81 88888.00 2000-11-28 03:56:28.750 333 15655.85 638.71 57259.34 88888.00 2000-11-28 03:56:29.750 333 15654.94 638.84 57259.95 88888.00 2000-11-28 03:56:30.750 333 15655.33 638.47 57259.71 88888.00 2000-11-28 03:56:31.750 333 15655.20 638.47 57259.83 88888.00 2000-11-28 03:56:32.750 333 15655.33 638.59 57259.71 88888.00 2000-11-28 03:56:33.750 333 15656.11 639.21 57260.20 88888.00 2000-11-28 03:56:34.750 333 15655.59 639.33 57259.71 88888.00 2000-11-28 03:56:35.750 333 15655.07 638.71 57259.83 88888.00 2000-11-28 03:56:36.750 333 15655.72 639.58 57259.46 88888.00 2000-11-28 03:56:37.750 333 15655.85 639.33 57259.59 88888.00 2000-11-28 03:56:38.750 333 15656.37 638.22 57259.22 88888.00 2000-11-28 03:56:39.750 333 15656.11 639.21 57259.71 88888.00 2000-11-28 03:56:40.750 333 15655.98 639.09 57259.09 88888.00 2000-11-28 03:56:41.750 333 15656.50 639.21 57259.34 88888.00 2000-11-28 03:56:42.750 333 15656.37 638.59 57259.71 88888.00 2000-11-28 03:56:43.750 333 15656.63 639.09 57260.07 88888.00 2000-11-28 03:56:44.750 333 15656.50 639.70 57259.83 88888.00 2000-11-28 03:56:45.750 333 15656.76 639.33 57259.71 88888.00 2000-11-28 03:56:46.750 333 15656.89 638.84 57259.71 88888.00 2000-11-28 03:56:47.750 333 15656.63 638.84 57259.71 88888.00 2000-11-28 03:56:48.750 333 15656.50 639.83 57259.34 88888.00 2000-11-28 03:56:49.750 333 15656.63 639.46 57259.34 88888.00 2000-11-28 03:56:50.750 333 15656.11 639.46 57259.46 88888.00 2000-11-28 03:56:51.750 333 15657.15 639.70 57259.59 88888.00 2000-11-28 03:56:52.750 333 15656.24 639.58 57258.85 88888.00 2000-11-28 03:56:53.750 333 15656.63 639.33 57259.71 88888.00 2000-11-28 03:56:54.750 333 15657.02 639.46 57259.22 88888.00 2000-11-28 03:56:55.750 333 15656.89 639.46 57259.46 88888.00 2000-11-28 03:56:56.750 333 15657.28 639.58 57259.95 88888.00 2000-11-28 03:56:57.750 333 15656.63 640.45 57259.59 88888.00 2000-11-28 03:56:58.750 333 15656.76 639.83 57258.97 88888.00 2000-11-28 03:56:59.750 333 15657.41 640.08 57259.34 88888.00 2000-11-28 03:57:00.750 333 15656.63 640.20 57259.34 88888.00 2000-11-28 03:57:01.750 333 15657.80 640.70 57259.22 88888.00 2000-11-28 03:57:02.750 333 15657.41 640.45 57259.46 88888.00 2000-11-28 03:57:03.750 333 15657.15 640.70 57259.95 88888.00 2000-11-28 03:57:04.750 333 15657.02 640.20 57259.46 88888.00 2000-11-28 03:57:05.750 333 15657.41 640.32 57259.71 88888.00 2000-11-28 03:57:06.750 333 15658.06 641.19 57259.71 88888.00 2000-11-28 03:57:07.750 333 15657.67 640.82 57259.34 88888.00 2000-11-28 03:57:08.750 333 15657.15 640.08 57259.71 88888.00 2000-11-28 03:57:09.750 333 15657.54 640.70 57259.34 88888.00 2000-11-28 03:57:10.750 333 15657.28 640.57 57260.81 88888.00 2000-11-28 03:57:11.750 333 15657.41 640.45 57259.95 88888.00 2000-11-28 03:57:12.750 333 15658.06 640.32 57260.07 88888.00 2000-11-28 03:57:13.750 333 15657.67 640.94 57260.07 88888.00 2000-11-28 03:57:14.750 333 15657.67 640.70 57259.83 88888.00 2000-11-28 03:57:15.750 333 15658.32 640.45 57259.59 88888.00 2000-11-28 03:57:16.750 333 15657.93 640.32 57259.71 88888.00 2000-11-28 03:57:17.750 333 15658.58 640.57 57259.71 88888.00 2000-11-28 03:57:18.750 333 15657.80 640.20 57259.59 88888.00 2000-11-28 03:57:19.750 333 15656.89 640.32 57259.71 88888.00 2000-11-28 03:57:20.750 333 15657.80 640.45 57260.07 88888.00 2000-11-28 03:57:21.750 333 15657.80 640.20 57259.95 88888.00 2000-11-28 03:57:22.750 333 15658.06 639.83 57259.34 88888.00 2000-11-28 03:57:23.750 333 15657.80 639.95 57259.09 88888.00 2000-11-28 03:57:24.750 333 15657.67 639.83 57259.22 88888.00 2000-11-28 03:57:25.750 333 15658.45 640.32 57260.56 88888.00 2000-11-28 03:57:26.750 333 15658.45 639.58 57259.95 88888.00 2000-11-28 03:57:27.750 333 15658.58 639.46 57259.83 88888.00 2000-11-28 03:57:28.750 333 15658.97 639.70 57259.34 88888.00 2000-11-28 03:57:29.750 333 15658.32 639.21 57259.46 88888.00 2000-11-28 03:57:30.750 333 15658.58 639.58 57259.83 88888.00 2000-11-28 03:57:31.750 333 15658.71 639.58 57259.71 88888.00 2000-11-28 03:57:32.750 333 15658.19 639.21 57260.07 88888.00 2000-11-28 03:57:33.750 333 15658.71 640.08 57260.20 88888.00 2000-11-28 03:57:34.750 333 15659.10 639.09 57259.46 88888.00 2000-11-28 03:57:35.750 333 15658.97 639.58 57259.71 88888.00 2000-11-28 03:57:36.750 333 15658.84 638.84 57259.09 88888.00 2000-11-28 03:57:37.750 333 15658.97 639.95 57259.34 88888.00 2000-11-28 03:57:38.750 333 15660.14 640.08 57258.97 88888.00 2000-11-28 03:57:39.750 333 15659.36 638.96 57260.20 88888.00 2000-11-28 03:57:40.750 333 15659.49 638.96 57259.95 88888.00 2000-11-28 03:57:41.750 333 15659.62 638.96 57259.71 88888.00 2000-11-28 03:57:42.750 333 15660.53 639.70 57259.22 88888.00 2000-11-28 03:57:43.750 333 15660.14 639.46 57260.32 88888.00 2000-11-28 03:57:44.750 333 15660.53 639.83 57260.20 88888.00 2000-11-28 03:57:45.750 333 15660.01 639.70 57260.32 88888.00 2000-11-28 03:57:46.750 333 15660.66 639.58 57259.95 88888.00 2000-11-28 03:57:47.750 333 15660.27 639.95 57259.83 88888.00 2000-11-28 03:57:48.750 333 15661.18 639.95 57259.83 88888.00 2000-11-28 03:57:49.750 333 15660.79 640.94 57259.34 88888.00 2000-11-28 03:57:50.750 333 15661.18 639.83 57259.83 88888.00 2000-11-28 03:57:51.750 333 15662.09 640.45 57260.20 88888.00 2000-11-28 03:57:52.750 333 15662.35 641.07 57260.32 88888.00 2000-11-28 03:57:53.750 333 15663.00 641.19 57259.59 88888.00 2000-11-28 03:57:54.750 333 15662.48 641.19 57260.44 88888.00 2000-11-28 03:57:55.750 333 15662.48 640.82 57260.32 88888.00 2000-11-28 03:57:56.750 333 15662.48 640.45 57260.56 88888.00 2000-11-28 03:57:57.750 333 15663.00 640.94 57260.44 88888.00 2000-11-28 03:57:58.750 333 15663.39 641.44 57260.93 88888.00 2000-11-28 03:57:59.750 333 15662.74 641.32 57260.32 88888.00 2000-11-28 03:58:00.750 333 15663.52 640.82 57260.68 88888.00 2000-11-28 03:58:01.750 333 15663.39 641.32 57261.17 88888.00 2000-11-28 03:58:02.750 333 15663.39 640.94 57260.81 88888.00 2000-11-28 03:58:03.750 333 15663.39 641.19 57260.68 88888.00 2000-11-28 03:58:04.750 333 15663.78 640.94 57261.05 88888.00 2000-11-28 03:58:05.750 333 15663.78 641.19 57261.05 88888.00 2000-11-28 03:58:06.750 333 15663.91 641.07 57261.30 88888.00 2000-11-28 03:58:07.750 333 15664.56 641.56 57261.30 88888.00 2000-11-28 03:58:08.750 333 15663.65 640.45 57260.93 88888.00 2000-11-28 03:58:09.750 333 15663.39 641.44 57261.66 88888.00 2000-11-28 03:58:10.750 333 15663.78 640.70 57260.93 88888.00 2000-11-28 03:58:11.750 333 15664.43 640.70 57261.30 88888.00 2000-11-28 03:58:12.750 333 15664.30 640.82 57261.66 88888.00 2000-11-28 03:58:13.750 333 15664.43 641.07 57261.79 88888.00 2000-11-28 03:58:14.750 333 15664.82 640.94 57261.66 88888.00 2000-11-28 03:58:15.750 333 15664.04 640.70 57261.54 88888.00 2000-11-28 03:58:16.750 333 15664.56 640.45 57261.79 88888.00 2000-11-28 03:58:17.750 333 15664.69 640.70 57262.03 88888.00 2000-11-28 03:58:18.750 333 15663.78 641.19 57261.30 88888.00 2000-11-28 03:58:19.750 333 15664.69 640.57 57262.15 88888.00 2000-11-28 03:58:20.750 333 15665.08 640.08 57262.27 88888.00 2000-11-28 03:58:21.750 333 15664.95 640.57 57261.79 88888.00 2000-11-28 03:58:22.750 333 15664.95 640.82 57261.79 88888.00 2000-11-28 03:58:23.750 333 15664.43 640.57 57262.03 88888.00 2000-11-28 03:58:24.750 333 15664.43 640.08 57261.54 88888.00 2000-11-28 03:58:25.750 333 15664.56 639.95 57261.79 88888.00 2000-11-28 03:58:26.750 333 15665.21 639.95 57261.66 88888.00 2000-11-28 03:58:27.750 333 15665.59 639.83 57262.27 88888.00 2000-11-28 03:58:28.750 333 15664.82 640.08 57262.39 88888.00 2000-11-28 03:58:29.750 333 15665.08 639.33 57261.66 88888.00 2000-11-28 03:58:30.750 333 15665.33 639.33 57262.27 88888.00 2000-11-28 03:58:31.750 333 15665.33 639.46 57261.42 88888.00 2000-11-28 03:58:32.750 333 15665.59 639.58 57262.15 88888.00 2000-11-28 03:58:33.750 333 15665.59 639.83 57261.42 88888.00 2000-11-28 03:58:34.750 333 15665.33 639.70 57262.03 88888.00 2000-11-28 03:58:35.750 333 15664.82 640.08 57262.27 88888.00 2000-11-28 03:58:36.750 333 15665.08 640.20 57262.15 88888.00 2000-11-28 03:58:37.750 333 15665.08 639.95 57262.27 88888.00 2000-11-28 03:58:38.750 333 15664.56 640.57 57261.91 88888.00 2000-11-28 03:58:39.750 333 15665.08 639.46 57262.03 88888.00 2000-11-28 03:58:40.750 333 15664.95 640.57 57261.91 88888.00 2000-11-28 03:58:41.750 333 15665.08 639.95 57262.03 88888.00 2000-11-28 03:58:42.750 333 15665.21 639.95 57262.27 88888.00 2000-11-28 03:58:43.750 333 15664.69 640.45 57261.30 88888.00 2000-11-28 03:58:44.750 333 15664.69 639.70 57262.03 88888.00 2000-11-28 03:58:45.750 333 15664.82 640.70 57261.91 88888.00 2000-11-28 03:58:46.750 333 15665.08 640.45 57261.17 88888.00 2000-11-28 03:58:47.750 333 15664.30 639.95 57262.03 88888.00 2000-11-28 03:58:48.750 333 15664.43 639.95 57262.03 88888.00 2000-11-28 03:58:49.750 333 15664.30 639.95 57262.39 88888.00 2000-11-28 03:58:50.750 333 15664.82 640.70 57261.66 88888.00 2000-11-28 03:58:51.750 333 15664.17 640.20 57261.54 88888.00 2000-11-28 03:58:52.750 333 15664.04 640.57 57261.91 88888.00 2000-11-28 03:58:53.750 333 15664.56 640.32 57261.91 88888.00 2000-11-28 03:58:54.750 333 15664.17 640.32 57261.79 88888.00 2000-11-28 03:58:55.750 333 15664.17 640.32 57261.30 88888.00 2000-11-28 03:58:56.750 333 15664.56 641.19 57261.30 88888.00 2000-11-28 03:58:57.750 333 15664.04 640.45 57261.66 88888.00 2000-11-28 03:58:58.750 333 15664.04 640.20 57261.66 88888.00 2000-11-28 03:58:59.750 333 15663.26 640.45 57261.66 88888.00 2000-11-28 03:59:00.750 333 15664.17 641.19 57260.93 88888.00 2000-11-28 03:59:01.750 333 15663.65 640.57 57261.66 88888.00 2000-11-28 03:59:02.750 333 15663.39 640.94 57261.42 88888.00 2000-11-28 03:59:03.750 333 15664.30 640.82 57261.30 88888.00 2000-11-28 03:59:04.750 333 15663.65 640.70 57261.66 88888.00 2000-11-28 03:59:05.750 333 15664.04 641.19 57261.54 88888.00 2000-11-28 03:59:06.750 333 15664.30 640.70 57261.42 88888.00 2000-11-28 03:59:07.750 333 15663.52 640.45 57261.05 88888.00 2000-11-28 03:59:08.750 333 15664.43 640.94 57261.30 88888.00 2000-11-28 03:59:09.750 333 15664.43 640.94 57261.54 88888.00 2000-11-28 03:59:10.750 333 15664.30 640.08 57261.79 88888.00 2000-11-28 03:59:11.750 333 15665.21 640.57 57261.54 88888.00 2000-11-28 03:59:12.750 333 15664.69 639.58 57260.93 88888.00 2000-11-28 03:59:13.750 333 15664.30 640.32 57260.81 88888.00 2000-11-28 03:59:14.750 333 15664.43 640.57 57260.56 88888.00 2000-11-28 03:59:15.750 333 15665.59 640.82 57261.17 88888.00 2000-11-28 03:59:16.750 333 15664.95 640.45 57261.30 88888.00 2000-11-28 03:59:17.750 333 15665.46 639.58 57261.05 88888.00 2000-11-28 03:59:18.750 333 15665.72 640.57 57261.42 88888.00 2000-11-28 03:59:19.750 333 15665.98 640.20 57260.93 88888.00 2000-11-28 03:59:20.750 333 15666.11 640.20 57261.17 88888.00 2000-11-28 03:59:21.750 333 15665.72 639.58 57261.42 88888.00 2000-11-28 03:59:22.750 333 15665.98 639.33 57261.79 88888.00 2000-11-28 03:59:23.750 333 15665.85 640.57 57260.68 88888.00 2000-11-28 03:59:24.750 333 15666.24 640.32 57261.54 88888.00 2000-11-28 03:59:25.750 333 15667.15 639.58 57261.30 88888.00 2000-11-28 03:59:26.750 333 15666.76 640.20 57261.05 88888.00 2000-11-28 03:59:27.750 333 15667.41 640.70 57261.79 88888.00 2000-11-28 03:59:28.750 333 15667.28 639.83 57261.79 88888.00 2000-11-28 03:59:29.750 333 15667.67 639.70 57261.42 88888.00 2000-11-28 03:59:30.750 333 15667.93 639.83 57260.93 88888.00 2000-11-28 03:59:31.750 333 15668.06 639.09 57261.42 88888.00 2000-11-28 03:59:32.750 333 15668.45 639.21 57261.17 88888.00 2000-11-28 03:59:33.750 333 15668.97 639.09 57261.54 88888.00 2000-11-28 03:59:34.750 333 15669.23 638.84 57261.17 88888.00 2000-11-28 03:59:35.750 333 15668.84 638.84 57261.42 88888.00 2000-11-28 03:59:36.750 333 15669.88 638.59 57261.66 88888.00 2000-11-28 03:59:37.750 333 15669.88 638.09 57261.91 88888.00 2000-11-28 03:59:38.750 333 15670.66 638.71 57262.27 88888.00 2000-11-28 03:59:39.750 333 15670.01 638.09 57261.79 88888.00 2000-11-28 03:59:40.750 333 15670.27 638.34 57262.15 88888.00 2000-11-28 03:59:41.750 333 15670.14 638.71 57261.91 88888.00 2000-11-28 03:59:42.750 333 15671.05 638.22 57262.52 88888.00 2000-11-28 03:59:43.750 333 15670.79 638.22 57262.39 88888.00 2000-11-28 03:59:44.750 333 15670.79 637.48 57262.52 88888.00 2000-11-28 03:59:45.750 333 15670.66 637.60 57262.76 88888.00 2000-11-28 03:59:46.750 333 15671.57 637.48 57262.15 88888.00 2000-11-28 03:59:47.750 333 15671.05 637.72 57263.25 88888.00 2000-11-28 03:59:48.750 333 15671.05 636.98 57262.64 88888.00 2000-11-28 03:59:49.750 333 15671.70 636.98 57263.01 88888.00 2000-11-28 03:59:50.750 333 15671.18 637.10 57262.64 88888.00 2000-11-28 03:59:51.750 333 15671.18 637.10 57263.01 88888.00 2000-11-28 03:59:52.750 333 15671.05 636.24 57262.76 88888.00 2000-11-28 03:59:53.750 333 15671.57 635.99 57263.25 88888.00 2000-11-28 03:59:54.750 333 15670.92 636.48 57262.89 88888.00 2000-11-28 03:59:55.750 333 15671.05 636.11 57263.50 88888.00 2000-11-28 04:00:00.750 333 15670.14 635.25 57263.25 88888.00 2000-11-28 04:00:01.750 333 15670.14 634.75 57263.50 88888.00 2000-11-28 04:00:02.750 333 15670.79 635.12 57263.50 88888.00 2000-11-28 04:00:03.750 333 15670.27 634.87 57262.76 88888.00 2000-11-28 04:00:04.750 333 15670.01 634.75 57263.86 88888.00 2000-11-28 04:00:05.750 333 15669.88 634.50 57263.38 88888.00 2000-11-28 04:00:06.750 333 15670.79 634.87 57263.13 88888.00 2000-11-28 04:00:07.750 333 15670.01 634.50 57263.25 88888.00 2000-11-28 04:00:08.750 333 15669.49 634.87 57262.89 88888.00 2000-11-28 04:00:09.750 333 15669.10 634.63 57263.38 88888.00 2000-11-28 04:00:10.750 333 15669.88 634.38 57263.74 88888.00 2000-11-28 04:00:11.750 333 15669.10 634.13 57262.89 88888.00 2000-11-28 04:00:12.750 333 15669.62 634.50 57262.89 88888.00 2000-11-28 04:00:13.750 333 15669.36 633.76 57263.01 88888.00 2000-11-28 04:00:14.750 333 15669.88 633.76 57263.50 88888.00 2000-11-28 04:00:15.750 333 15669.49 633.64 57263.01 88888.00 2000-11-28 04:00:16.750 333 15669.23 633.64 57262.52 88888.00 2000-11-28 04:00:17.750 333 15669.10 634.26 57262.64 88888.00 2000-11-28 04:00:18.750 333 15668.45 633.76 57263.13 88888.00 2000-11-28 04:00:19.750 333 15668.84 633.51 57263.50 88888.00 2000-11-28 04:00:20.750 333 15668.84 633.76 57263.01 88888.00 2000-11-28 04:00:21.750 333 15668.06 634.01 57263.01 88888.00 2000-11-28 04:00:22.750 333 15668.84 633.76 57263.13 88888.00 2000-11-28 04:00:23.750 333 15668.71 633.39 57262.39 88888.00 2000-11-28 04:00:24.750 333 15668.97 634.26 57263.01 88888.00 2000-11-28 04:00:25.750 333 15668.32 634.01 57262.52 88888.00 2000-11-28 04:00:26.750 333 15667.54 632.89 57262.52 88888.00 2000-11-28 04:00:27.750 333 15668.19 634.38 57262.76 88888.00 2000-11-28 04:00:28.750 333 15667.80 634.26 57263.62 88888.00 2000-11-28 04:00:29.750 333 15667.67 634.01 57263.25 88888.00 2000-11-28 04:00:30.750 333 15667.80 634.38 57262.89 88888.00 2000-11-28 04:00:31.750 333 15667.67 634.26 57263.38 88888.00 2000-11-28 04:00:32.750 333 15666.89 634.13 57262.89 88888.00 2000-11-28 04:00:33.750 333 15667.54 633.51 57262.76 88888.00 2000-11-28 04:00:34.750 333 15666.50 634.63 57263.62 88888.00 2000-11-28 04:00:35.750 333 15667.02 634.26 57262.27 88888.00 2000-11-28 04:00:36.750 333 15666.76 634.13 57263.13 88888.00 2000-11-28 04:00:37.750 333 15666.63 634.38 57262.39 88888.00 2000-11-28 04:00:38.750 333 15666.50 634.38 57262.89 88888.00 2000-11-28 04:00:39.750 333 15666.50 634.38 57262.27 88888.00 2000-11-28 04:00:40.750 333 15665.85 634.63 57262.64 88888.00 2000-11-28 04:00:41.750 333 15665.85 634.50 57262.76 88888.00 2000-11-28 04:00:42.750 333 15665.72 634.26 57263.13 88888.00 2000-11-28 04:00:43.750 333 15664.82 634.13 57262.64 88888.00 2000-11-28 04:00:44.750 333 15665.59 634.26 57262.52 88888.00 2000-11-28 04:00:45.750 333 15665.85 634.01 57262.64 88888.00 2000-11-28 04:00:46.750 333 15664.56 634.26 57262.39 88888.00 2000-11-28 04:00:47.750 333 15664.95 634.38 57262.64 88888.00 2000-11-28 04:00:48.750 333 15665.08 634.26 57262.27 88888.00 2000-11-28 04:00:49.750 333 15664.82 634.87 57262.15 88888.00 2000-11-28 04:00:50.750 333 15664.56 634.38 57262.39 88888.00 2000-11-28 04:00:51.750 333 15664.69 634.01 57262.52 88888.00 2000-11-28 04:00:52.750 333 15665.21 634.63 57261.91 88888.00 2000-11-28 04:00:53.750 333 15664.56 634.13 57263.01 88888.00 2000-11-28 04:00:54.750 333 15665.08 634.38 57262.27 88888.00 2000-11-28 04:00:55.750 333 15664.56 634.38 57261.91 88888.00 2000-11-28 04:00:56.750 333 15664.56 634.63 57262.15 88888.00 2000-11-28 04:00:57.750 333 15664.30 634.75 57262.64 88888.00 2000-11-28 04:00:58.750 333 15663.91 634.50 57262.52 88888.00 2000-11-28 04:00:59.750 333 15664.95 634.38 57262.15 88888.00 2000-11-28 04:01:00.750 333 15664.30 634.63 57261.91 88888.00 2000-11-28 04:01:01.750 333 15664.30 633.88 57262.27 88888.00 2000-11-28 04:01:02.750 333 15663.26 634.01 57261.30 88888.00 2000-11-28 04:01:03.750 333 15664.56 634.13 57261.91 88888.00 2000-11-28 04:01:04.750 333 15663.78 633.88 57261.66 88888.00 2000-11-28 04:01:05.750 333 15664.30 634.26 57262.52 88888.00 2000-11-28 04:01:06.750 333 15664.04 634.50 57261.30 88888.00 2000-11-28 04:01:07.750 333 15665.08 634.13 57261.79 88888.00 2000-11-28 04:01:08.750 333 15664.56 634.13 57261.79 88888.00 2000-11-28 04:01:09.750 333 15664.69 634.38 57261.54 88888.00 2000-11-28 04:01:10.750 333 15663.78 634.13 57261.42 88888.00 2000-11-28 04:01:11.750 333 15664.43 633.88 57261.54 88888.00 2000-11-28 04:01:12.750 333 15664.69 633.39 57262.03 88888.00 2000-11-28 04:01:13.750 333 15664.04 633.51 57261.66 88888.00 2000-11-28 04:01:14.750 333 15665.59 633.26 57261.17 88888.00 2000-11-28 04:01:15.750 333 15664.43 633.26 57261.66 88888.00 2000-11-28 04:01:16.750 333 15665.21 633.76 57261.66 88888.00 2000-11-28 04:01:17.750 333 15664.69 633.39 57261.30 88888.00 2000-11-28 04:01:18.750 333 15664.30 633.76 57261.54 88888.00 2000-11-28 04:01:19.750 333 15664.56 633.26 57261.17 88888.00 2000-11-28 04:01:20.750 333 15664.69 633.76 57261.30 88888.00 2000-11-28 04:01:21.750 333 15665.21 633.51 57261.42 88888.00 2000-11-28 04:01:22.750 333 15664.69 632.65 57261.30 88888.00 2000-11-28 04:01:23.750 333 15664.43 633.51 57261.17 88888.00 2000-11-28 04:01:24.750 333 15664.82 633.76 57261.42 88888.00 2000-11-28 04:01:25.750 333 15665.08 633.51 57261.54 88888.00 2000-11-28 04:01:26.750 333 15665.21 633.76 57261.30 88888.00 2000-11-28 04:01:27.750 333 15665.08 633.51 57262.03 88888.00 2000-11-28 04:01:28.750 333 15665.59 633.51 57261.79 88888.00 2000-11-28 04:01:29.750 333 15664.30 633.88 57261.30 88888.00 2000-11-28 04:01:30.750 333 15664.95 634.01 57261.79 88888.00 2000-11-28 04:01:31.750 333 15665.46 633.39 57261.66 88888.00 2000-11-28 04:01:32.750 333 15665.08 634.01 57261.17 88888.00 2000-11-28 04:01:33.750 333 15664.69 634.26 57261.42 88888.00 2000-11-28 04:01:34.750 333 15664.43 634.01 57261.17 88888.00 2000-11-28 04:01:35.750 333 15664.69 633.76 57261.42 88888.00 2000-11-28 04:01:36.750 333 15664.82 634.13 57261.05 88888.00 2000-11-28 04:01:37.750 333 15663.78 634.13 57261.17 88888.00 2000-11-28 04:01:38.750 333 15664.30 634.63 57260.81 88888.00 2000-11-28 04:01:39.750 333 15664.56 633.76 57261.54 88888.00 2000-11-28 04:01:40.750 333 15664.17 634.26 57261.79 88888.00 2000-11-28 04:01:41.750 333 15664.30 635.00 57261.05 88888.00 2000-11-28 04:01:42.750 333 15663.78 634.75 57260.81 88888.00 2000-11-28 04:01:43.750 333 15663.39 634.26 57261.05 88888.00 2000-11-28 04:01:44.750 333 15663.26 633.88 57261.05 88888.00 2000-11-28 04:01:45.750 333 15662.61 634.13 57260.68 88888.00 2000-11-28 04:01:46.750 333 15663.26 634.63 57260.93 88888.00 2000-11-28 04:01:47.750 333 15663.26 634.26 57260.93 88888.00 2000-11-28 04:01:48.750 333 15663.39 633.88 57260.93 88888.00 2000-11-28 04:01:49.750 333 15662.48 634.13 57260.81 88888.00 2000-11-28 04:01:50.750 333 15662.22 634.50 57260.56 88888.00 2000-11-28 04:01:51.750 333 15663.00 633.88 57261.05 88888.00 2000-11-28 04:01:52.750 333 15662.35 634.13 57260.93 88888.00 2000-11-28 04:01:53.750 333 15662.22 634.13 57260.44 88888.00 2000-11-28 04:01:54.750 333 15661.57 633.51 57260.56 88888.00 2000-11-28 04:01:55.750 333 15662.09 633.76 57260.81 88888.00 2000-11-28 04:01:56.750 333 15661.44 633.88 57260.32 88888.00 2000-11-28 04:01:57.750 333 15661.44 633.64 57260.07 88888.00 2000-11-28 04:01:58.750 333 15661.83 633.39 57260.20 88888.00 2000-11-28 04:01:59.750 333 15660.53 633.88 57259.71 88888.00 2000-11-28 04:02:00.750 333 15660.92 633.14 57260.20 88888.00 2000-11-28 04:02:01.750 333 15661.18 633.26 57259.95 88888.00 2000-11-28 04:02:02.750 333 15660.40 633.02 57260.07 88888.00 2000-11-28 04:02:03.750 333 15660.14 633.39 57259.83 88888.00 2000-11-28 04:02:04.750 333 15659.49 633.39 57259.59 88888.00 2000-11-28 04:02:05.750 333 15659.75 633.26 57258.97 88888.00 2000-11-28 04:02:06.750 333 15659.62 633.39 57259.46 88888.00 2000-11-28 04:02:07.750 333 15658.97 632.77 57259.71 88888.00 2000-11-28 04:02:08.750 333 15658.45 632.89 57258.73 88888.00 2000-11-28 04:02:09.750 333 15658.71 633.14 57258.97 88888.00 2000-11-28 04:02:10.750 333 15658.45 632.89 57258.73 88888.00 2000-11-28 04:02:11.750 333 15658.19 632.40 57258.85 88888.00 2000-11-28 04:02:12.750 333 15658.06 632.27 57259.22 88888.00 2000-11-28 04:02:13.750 333 15658.71 632.27 57258.61 88888.00 2000-11-28 04:02:14.750 333 15658.19 632.40 57258.48 88888.00 2000-11-28 04:02:15.750 333 15657.41 632.03 57258.73 88888.00 2000-11-28 04:02:16.750 333 15657.93 631.53 57258.12 88888.00 2000-11-28 04:02:17.750 333 15657.02 631.28 57258.61 88888.00 2000-11-28 04:02:18.750 333 15657.15 632.15 57258.24 88888.00 2000-11-28 04:02:19.750 333 15657.41 632.15 57257.87 88888.00 2000-11-28 04:02:20.750 333 15656.50 632.27 57258.00 88888.00 2000-11-28 04:02:21.750 333 15656.37 632.40 57257.75 88888.00 2000-11-28 04:02:22.750 333 15655.98 631.28 57257.26 88888.00 2000-11-28 04:02:23.750 333 15655.72 631.16 57257.75 88888.00 2000-11-28 04:02:24.750 333 15655.72 631.28 57257.38 88888.00 2000-11-28 04:02:25.750 333 15655.59 630.91 57257.14 88888.00 2000-11-28 04:02:26.750 333 15655.72 631.16 57257.02 88888.00 2000-11-28 04:02:27.750 333 15655.98 630.79 57256.89 88888.00 2000-11-28 04:02:28.750 333 15654.42 630.79 57257.50 88888.00 2000-11-28 04:02:29.750 333 15655.07 631.16 57257.14 88888.00 2000-11-28 04:02:30.750 333 15654.68 630.42 57256.53 88888.00 2000-11-28 04:02:31.750 333 15654.03 630.29 57256.53 88888.00 2000-11-28 04:02:32.750 333 15654.29 630.66 57256.53 88888.00 2000-11-28 04:02:33.750 333 15653.64 630.29 57255.92 88888.00 2000-11-28 04:02:34.750 333 15653.51 629.43 57256.53 88888.00 2000-11-28 04:02:35.750 333 15652.73 629.30 57255.30 88888.00 2000-11-28 04:02:36.750 333 15652.99 629.05 57255.55 88888.00 2000-11-28 04:02:37.750 333 15652.99 629.80 57255.79 88888.00 2000-11-28 04:02:38.750 333 15652.99 629.80 57255.43 88888.00 2000-11-28 04:02:39.750 333 15652.60 628.81 57255.55 88888.00 2000-11-28 04:02:40.750 333 15652.73 629.18 57255.30 88888.00 2000-11-28 04:02:41.750 333 15652.47 628.56 57255.18 88888.00 2000-11-28 04:02:42.750 333 15651.82 628.68 57254.33 88888.00 2000-11-28 04:02:43.750 333 15651.69 628.43 57254.94 88888.00 2000-11-28 04:02:44.750 333 15651.17 628.68 57254.70 88888.00 2000-11-28 04:02:45.750 333 15651.95 628.19 57254.08 88888.00 2000-11-28 04:02:46.750 333 15651.43 628.68 57254.57 88888.00 2000-11-28 04:02:47.750 333 15651.43 627.94 57253.84 88888.00 2000-11-28 04:02:48.750 333 15651.30 628.19 57254.57 88888.00 2000-11-28 04:02:49.750 333 15650.78 627.44 57254.33 88888.00 2000-11-28 04:02:50.750 333 15651.30 628.06 57254.70 88888.00 2000-11-28 04:02:51.750 333 15650.91 627.69 57254.33 88888.00 2000-11-28 04:02:52.750 333 15651.43 627.44 57253.84 88888.00 2000-11-28 04:02:53.750 333 15650.65 627.57 57253.96 88888.00 2000-11-28 04:02:54.750 333 15650.65 627.07 57253.47 88888.00 2000-11-28 04:02:55.750 333 15650.91 627.20 57253.11 88888.00 2000-11-28 04:02:56.750 333 15649.87 627.20 57253.47 88888.00 2000-11-28 04:02:57.750 333 15650.91 627.44 57253.71 88888.00 2000-11-28 04:02:58.750 333 15650.13 627.32 57253.47 88888.00 2000-11-28 04:02:59.750 333 15650.52 627.32 57252.98 88888.00 2000-11-28 04:03:00.750 333 15651.17 627.69 57253.11 88888.00 2000-11-28 04:03:01.750 333 15649.35 627.07 57252.49 88888.00 2000-11-28 04:03:02.750 333 15650.26 627.44 57252.74 88888.00 2000-11-28 04:03:03.750 333 15650.39 627.44 57253.11 88888.00 2000-11-28 04:03:04.750 333 15650.00 627.07 57252.98 88888.00 2000-11-28 04:03:05.750 333 15650.52 627.32 57252.37 88888.00 2000-11-28 04:03:06.750 333 15650.00 626.70 57253.47 88888.00 2000-11-28 04:03:07.750 333 15649.61 626.58 57252.74 88888.00 2000-11-28 04:03:08.750 333 15649.61 625.83 57252.00 88888.00 2000-11-28 04:03:09.750 333 15649.35 626.08 57252.61 88888.00 2000-11-28 04:03:10.750 333 15649.74 626.33 57252.61 88888.00 2000-11-28 04:03:11.750 333 15649.48 625.96 57252.86 88888.00 2000-11-28 04:03:12.750 333 15649.22 626.20 57252.98 88888.00 2000-11-28 04:03:13.750 333 15649.74 626.70 57252.61 88888.00 2000-11-28 04:03:14.750 333 15649.87 626.20 57252.37 88888.00 2000-11-28 04:03:15.750 333 15650.00 626.08 57252.49 88888.00 2000-11-28 04:03:16.750 333 15648.83 626.20 57252.37 88888.00 2000-11-28 04:03:17.750 333 15648.57 625.59 57252.25 88888.00 2000-11-28 04:03:18.750 333 15649.09 625.59 57252.61 88888.00 2000-11-28 04:03:19.750 333 15649.61 625.96 57252.61 88888.00 2000-11-28 04:03:20.750 333 15648.31 626.08 57252.12 88888.00 2000-11-28 04:03:21.750 333 15648.70 625.59 57251.64 88888.00 2000-11-28 04:03:22.750 333 15649.09 624.84 57252.25 88888.00 2000-11-28 04:03:23.750 333 15648.31 625.09 57252.25 88888.00 2000-11-28 04:03:24.750 333 15649.09 625.59 57252.12 88888.00 2000-11-28 04:03:25.750 333 15649.09 625.71 57252.25 88888.00 2000-11-28 04:03:26.750 333 15649.48 625.34 57252.00 88888.00 2000-11-28 04:03:27.750 333 15649.61 625.21 57252.37 88888.00 2000-11-28 04:03:28.750 333 15648.70 625.21 57251.88 88888.00 2000-11-28 04:03:29.750 333 15649.22 624.97 57251.76 88888.00 2000-11-28 04:03:30.750 333 15649.61 624.72 57251.76 88888.00 2000-11-28 04:03:31.750 333 15649.48 625.21 57252.25 88888.00 2000-11-28 04:03:32.750 333 15649.61 624.47 57252.00 88888.00 2000-11-28 04:03:33.750 333 15649.74 624.22 57251.88 88888.00 2000-11-28 04:03:34.750 333 15649.74 624.72 57251.76 88888.00 2000-11-28 04:03:35.750 333 15650.00 624.72 57252.12 88888.00 2000-11-28 04:03:36.750 333 15649.74 624.10 57252.00 88888.00 2000-11-28 04:03:37.750 333 15649.61 624.10 57252.12 88888.00 2000-11-28 04:03:38.750 333 15649.87 624.22 57252.37 88888.00 2000-11-28 04:03:39.750 333 15649.48 624.47 57252.37 88888.00 2000-11-28 04:03:40.750 333 15650.00 624.47 57251.88 88888.00 2000-11-28 04:03:41.750 333 15650.52 624.47 57252.12 88888.00 2000-11-28 04:03:42.750 333 15650.52 624.47 57252.37 88888.00 2000-11-28 04:03:43.750 333 15650.26 623.98 57252.61 88888.00 2000-11-28 04:03:44.750 333 15650.26 623.98 57252.12 88888.00 2000-11-28 04:03:45.750 333 15650.65 623.85 57252.12 88888.00 2000-11-28 04:03:46.750 333 15650.65 623.60 57252.37 88888.00 2000-11-28 04:03:47.750 333 15651.17 623.85 57252.12 88888.00 2000-11-28 04:03:48.750 333 15650.39 623.73 57252.49 88888.00 2000-11-28 04:03:49.750 333 15650.65 624.22 57252.49 88888.00 2000-11-28 04:03:50.750 333 15651.43 623.48 57252.49 88888.00 2000-11-28 04:03:51.750 333 15651.17 624.10 57252.25 88888.00 2000-11-28 04:03:52.750 333 15651.17 623.48 57252.74 88888.00 2000-11-28 04:03:53.750 333 15650.65 623.60 57252.37 88888.00 2000-11-28 04:03:54.750 333 15651.56 623.60 57253.11 88888.00 2000-11-28 04:03:55.750 333 15651.43 623.60 57253.11 88888.00 2000-11-28 04:03:56.750 333 15651.30 623.23 57253.23 88888.00 2000-11-28 04:03:57.750 333 15651.56 623.73 57253.11 88888.00 2000-11-28 04:03:58.750 333 15651.69 622.74 57253.11 88888.00 2000-11-28 04:03:59.750 333 15651.43 623.23 57253.71 88888.00 2000-11-28 04:04:00.750 333 15650.78 623.23 57253.59 88888.00 2000-11-28 04:04:01.750 333 15651.56 623.36 57253.11 88888.00 2000-11-28 04:04:02.750 333 15651.69 622.74 57253.35 88888.00 2000-11-28 04:04:03.750 333 15652.60 623.60 57253.35 88888.00 2000-11-28 04:04:04.750 333 15652.08 623.11 57253.47 88888.00 2000-11-28 04:04:05.750 333 15651.56 622.74 57253.47 88888.00 2000-11-28 04:04:06.750 333 15652.34 622.74 57253.11 88888.00 2000-11-28 04:04:07.750 333 15652.47 623.23 57253.96 88888.00 2000-11-28 04:04:08.750 333 15652.21 622.49 57253.84 88888.00 2000-11-28 04:04:09.750 333 15652.21 623.11 57253.59 88888.00 2000-11-28 04:04:10.750 333 15652.34 622.74 57254.20 88888.00 2000-11-28 04:04:11.750 333 15652.60 622.98 57254.08 88888.00 2000-11-28 04:04:12.750 333 15652.60 622.98 57254.08 88888.00 2000-11-28 04:04:13.750 333 15653.25 621.87 57253.59 88888.00 2000-11-28 04:04:14.750 333 15652.47 622.24 57254.33 88888.00 2000-11-28 04:04:15.750 333 15652.73 622.12 57253.71 88888.00 2000-11-28 04:04:16.750 333 15652.99 621.62 57254.45 88888.00 2000-11-28 04:04:17.750 333 15652.86 622.37 57253.84 88888.00 2000-11-28 04:04:18.750 333 15652.47 622.37 57254.33 88888.00 2000-11-28 04:04:19.750 333 15652.99 621.87 57254.57 88888.00 2000-11-28 04:04:20.750 333 15652.21 621.87 57254.94 88888.00 2000-11-28 04:04:21.750 333 15653.25 621.62 57255.06 88888.00 2000-11-28 04:04:22.750 333 15652.47 621.75 57254.08 88888.00 2000-11-28 04:04:23.750 333 15652.21 621.25 57254.94 88888.00 2000-11-28 04:04:24.750 333 15652.99 621.25 57254.45 88888.00 2000-11-28 04:04:25.750 333 15652.60 622.12 57253.96 88888.00 2000-11-28 04:04:26.750 333 15652.08 622.24 57254.82 88888.00 2000-11-28 04:04:27.750 333 15651.43 621.62 57254.33 88888.00 2000-11-28 04:04:28.750 333 15652.08 621.62 57254.33 88888.00 2000-11-28 04:04:29.750 333 15651.82 621.75 57255.18 88888.00 2000-11-28 04:04:30.750 333 15651.56 621.50 57254.45 88888.00 2000-11-28 04:04:31.750 333 15651.69 621.50 57254.70 88888.00 2000-11-28 04:04:32.750 333 15651.30 621.75 57254.94 88888.00 2000-11-28 04:04:33.750 333 15652.21 621.50 57254.33 88888.00 2000-11-28 04:04:34.750 333 15651.56 621.75 57254.45 88888.00 2000-11-28 04:04:35.750 333 15651.69 621.50 57254.33 88888.00 2000-11-28 04:04:36.750 333 15651.69 620.88 57255.06 88888.00 2000-11-28 04:04:37.750 333 15651.56 621.62 57254.82 88888.00 2000-11-28 04:04:38.750 333 15651.43 622.61 57254.33 88888.00 2000-11-28 04:04:39.750 333 15651.43 621.13 57254.20 88888.00 2000-11-28 04:04:40.750 333 15651.56 621.25 57254.33 88888.00 2000-11-28 04:04:41.750 333 15650.91 621.25 57254.57 88888.00 2000-11-28 04:04:42.750 333 15651.30 621.37 57254.33 88888.00 2000-11-28 04:04:43.750 333 15650.65 620.76 57254.20 88888.00 2000-11-28 04:04:44.750 333 15650.52 621.00 57253.96 88888.00 2000-11-28 04:04:45.750 333 15651.17 620.63 57253.35 88888.00 2000-11-28 04:04:46.750 333 15651.56 621.75 57254.45 88888.00 2000-11-28 04:04:47.750 333 15651.17 621.50 57254.08 88888.00 2000-11-28 04:04:48.750 333 15651.82 620.63 57254.94 88888.00 2000-11-28 04:04:49.750 333 15651.69 621.62 57254.33 88888.00 2000-11-28 04:04:50.750 333 15651.43 620.88 57254.33 88888.00 2000-11-28 04:04:51.750 333 15650.65 621.37 57253.35 88888.00 2000-11-28 04:04:52.750 333 15651.43 621.87 57254.08 88888.00 2000-11-28 04:04:53.750 333 15651.04 621.00 57254.45 88888.00 2000-11-28 04:04:54.750 333 15650.65 620.76 57254.08 88888.00 2000-11-28 04:04:55.750 333 15650.65 621.25 57253.84 88888.00 2000-11-28 04:04:56.750 333 15650.91 620.76 57253.84 88888.00 2000-11-28 04:04:57.750 333 15650.91 621.87 57253.47 88888.00 2000-11-28 04:04:58.750 333 15650.65 621.25 57254.08 88888.00 2000-11-28 04:04:59.750 333 15651.04 621.87 57254.45 88888.00 2000-11-28 04:05:00.750 333 15650.78 621.25 57253.47 88888.00 2000-11-28 04:05:01.750 333 15651.56 621.75 57253.84 88888.00 2000-11-28 04:05:02.750 333 15651.04 621.62 57254.33 88888.00 2000-11-28 04:05:03.750 333 15651.30 620.76 57253.59 88888.00 2000-11-28 04:05:04.750 333 15650.65 621.87 57253.47 88888.00 2000-11-28 04:05:05.750 333 15651.30 621.00 57254.08 88888.00 2000-11-28 04:05:06.750 333 15650.91 621.37 57253.96 88888.00 2000-11-28 04:05:07.750 333 15651.17 621.87 57253.59 88888.00 2000-11-28 04:05:08.750 333 15650.78 621.99 57253.71 88888.00 2000-11-28 04:05:09.750 333 15650.52 621.62 57253.84 88888.00 2000-11-28 04:05:10.750 333 15651.56 621.75 57254.33 88888.00 2000-11-28 04:05:11.750 333 15650.65 622.24 57253.47 88888.00 2000-11-28 04:05:12.750 333 15651.30 621.75 57254.33 88888.00 2000-11-28 04:05:13.750 333 15650.91 621.50 57254.20 88888.00 2000-11-28 04:05:14.750 333 15651.69 621.75 57253.59 88888.00 2000-11-28 04:05:15.750 333 15651.30 621.87 57254.33 88888.00 2000-11-28 04:05:16.750 333 15652.34 621.62 57254.70 88888.00 2000-11-28 04:05:17.750 333 15652.34 621.87 57253.59 88888.00 2000-11-28 04:05:18.750 333 15651.30 621.25 57253.84 88888.00 2000-11-28 04:05:19.750 333 15651.95 621.50 57253.96 88888.00 2000-11-28 04:05:20.750 333 15652.08 621.75 57253.47 88888.00 2000-11-28 04:05:21.750 333 15651.17 621.62 57253.71 88888.00 2000-11-28 04:05:22.750 333 15651.43 621.87 57253.59 88888.00 2000-11-28 04:05:23.750 333 15651.30 621.62 57254.08 88888.00 2000-11-28 04:05:24.750 333 15651.82 622.12 57253.84 88888.00 2000-11-28 04:05:25.750 333 15652.21 621.87 57254.20 88888.00 2000-11-28 04:05:26.750 333 15652.08 622.37 57253.96 88888.00 2000-11-28 04:05:27.750 333 15651.95 622.24 57254.08 88888.00 2000-11-28 04:05:28.750 333 15652.08 622.49 57254.20 88888.00 2000-11-28 04:05:29.750 333 15651.43 622.12 57254.33 88888.00 2000-11-28 04:05:30.750 333 15651.69 622.86 57254.20 88888.00 2000-11-28 04:05:31.750 333 15651.82 622.86 57253.84 88888.00 2000-11-28 04:05:32.750 333 15651.82 622.61 57254.08 88888.00 2000-11-28 04:05:33.750 333 15652.08 622.49 57254.33 88888.00 2000-11-28 04:05:34.750 333 15652.21 622.74 57254.70 88888.00 2000-11-28 04:05:35.750 333 15651.56 622.74 57254.08 88888.00 2000-11-28 04:05:36.750 333 15651.43 622.49 57254.20 88888.00 2000-11-28 04:05:37.750 333 15651.43 622.12 57253.96 88888.00 2000-11-28 04:05:38.750 333 15651.04 621.99 57254.45 88888.00 2000-11-28 04:05:39.750 333 15651.30 622.12 57254.20 88888.00 2000-11-28 04:05:40.750 333 15651.56 623.36 57254.45 88888.00 2000-11-28 04:05:41.750 333 15651.04 622.24 57254.57 88888.00 2000-11-28 04:05:42.750 333 15651.43 622.98 57254.45 88888.00 2000-11-28 04:05:43.750 333 15651.56 622.12 57254.45 88888.00 2000-11-28 04:05:44.750 333 15651.30 622.74 57254.45 88888.00 2000-11-28 04:05:45.750 333 15651.04 622.86 57254.57 88888.00 2000-11-28 04:05:46.750 333 15651.56 622.49 57254.08 88888.00 2000-11-28 04:05:47.750 333 15652.08 623.11 57254.57 88888.00 2000-11-28 04:05:48.750 333 15651.17 622.86 57254.57 88888.00 2000-11-28 04:05:49.750 333 15650.52 622.49 57254.94 88888.00 2000-11-28 04:05:50.750 333 15651.56 622.49 57254.33 88888.00 2000-11-28 04:05:51.750 333 15651.43 623.48 57254.33 88888.00 2000-11-28 04:05:52.750 333 15652.34 622.61 57254.45 88888.00 2000-11-28 04:05:53.750 333 15651.43 623.73 57254.33 88888.00 2000-11-28 04:05:54.750 333 15650.78 623.36 57255.06 88888.00 2000-11-28 04:05:55.750 333 15651.04 623.48 57254.94 88888.00 2000-11-28 04:05:56.750 333 15651.95 622.49 57254.82 88888.00 2000-11-28 04:05:57.750 333 15651.17 622.74 57254.70 88888.00 2000-11-28 04:05:58.750 333 15651.43 623.23 57254.45 88888.00 2000-11-28 04:05:59.750 333 15651.82 623.73 57254.57 88888.00 2000-11-28 04:06:00.750 333 15652.34 623.36 57254.70 88888.00 2000-11-28 04:06:01.750 333 15651.69 623.36 57254.82 88888.00 2000-11-28 04:06:02.750 333 15652.47 623.36 57253.96 88888.00 2000-11-28 04:06:03.750 333 15651.69 622.98 57255.18 88888.00 2000-11-28 04:06:04.750 333 15652.34 623.48 57254.45 88888.00 2000-11-28 04:06:05.750 333 15652.21 623.11 57254.70 88888.00 2000-11-28 04:06:06.750 333 15653.12 623.23 57254.45 88888.00 2000-11-28 04:06:07.750 333 15652.21 622.86 57255.06 88888.00 2000-11-28 04:06:08.750 333 15652.60 623.60 57255.06 88888.00 2000-11-28 04:06:09.750 333 15652.86 622.86 57255.30 88888.00 2000-11-28 04:06:10.750 333 15653.51 623.11 57255.30 88888.00 2000-11-28 04:06:11.750 333 15652.99 622.86 57255.18 88888.00 2000-11-28 04:06:12.750 333 15653.51 622.86 57254.82 88888.00 2000-11-28 04:06:13.750 333 15653.90 622.86 57255.43 88888.00 2000-11-28 04:06:14.750 333 15653.90 623.48 57255.55 88888.00 2000-11-28 04:06:15.750 333 15654.03 622.37 57254.82 88888.00 2000-11-28 04:06:16.750 333 15654.29 622.49 57255.55 88888.00 2000-11-28 04:06:17.750 333 15654.16 623.48 57255.55 88888.00 2000-11-28 04:06:18.750 333 15654.29 622.61 57256.16 88888.00 2000-11-28 04:06:19.750 333 15654.29 622.49 57255.92 88888.00 2000-11-28 04:06:20.750 333 15654.81 622.37 57255.67 88888.00 2000-11-28 04:06:21.750 333 15655.20 622.49 57256.04 88888.00 2000-11-28 04:06:22.750 333 15655.07 622.12 57255.67 88888.00 2000-11-28 04:06:23.750 333 15655.20 623.85 57256.04 88888.00 2000-11-28 04:06:24.750 333 15655.59 623.48 57256.16 88888.00 2000-11-28 04:06:25.750 333 15656.24 623.48 57256.65 88888.00 2000-11-28 04:06:26.750 333 15656.24 623.23 57255.92 88888.00 2000-11-28 04:06:27.750 333 15656.89 622.86 57257.26 88888.00 2000-11-28 04:06:28.750 333 15656.89 622.86 57257.14 88888.00 2000-11-28 04:06:29.750 333 15656.89 623.60 57257.26 88888.00 2000-11-28 04:06:30.750 333 15657.67 623.73 57257.14 88888.00 2000-11-28 04:06:31.750 333 15656.63 623.48 57257.38 88888.00 2000-11-28 04:06:32.750 333 15657.02 623.60 57257.50 88888.00 2000-11-28 04:06:33.750 333 15657.41 623.23 57257.02 88888.00 2000-11-28 04:06:34.750 333 15657.54 623.73 57258.24 88888.00 2000-11-28 04:06:35.750 333 15657.41 623.11 57257.63 88888.00 2000-11-28 04:06:36.750 333 15657.93 623.85 57257.50 88888.00 2000-11-28 04:06:37.750 333 15658.06 623.36 57258.24 88888.00 2000-11-28 04:06:38.750 333 15658.19 623.85 57257.63 88888.00 2000-11-28 04:06:39.750 333 15657.80 623.73 57258.00 88888.00 2000-11-28 04:06:40.750 333 15658.32 623.73 57258.85 88888.00 2000-11-28 04:06:41.750 333 15658.97 623.48 57258.48 88888.00 2000-11-28 04:06:42.750 333 15658.45 624.10 57258.36 88888.00 2000-11-28 04:06:43.750 333 15659.10 623.48 57258.48 88888.00 2000-11-28 04:06:44.750 333 15659.10 624.22 57259.09 88888.00 2000-11-28 04:06:45.750 333 15659.10 623.98 57258.73 88888.00 2000-11-28 04:06:46.750 333 15659.36 623.85 57258.85 88888.00 2000-11-28 04:06:47.750 333 15659.88 623.48 57259.83 88888.00 2000-11-28 04:06:48.750 333 15659.49 623.98 57259.46 88888.00 2000-11-28 04:06:49.750 333 15659.23 624.22 57259.46 88888.00 2000-11-28 04:06:50.750 333 15660.01 624.22 57260.68 88888.00 2000-11-28 04:06:51.750 333 15660.14 624.35 57260.07 88888.00 2000-11-28 04:06:52.750 333 15660.66 624.35 57260.44 88888.00 2000-11-28 04:06:53.750 333 15660.53 624.59 57259.95 88888.00 2000-11-28 04:06:54.750 333 15660.01 624.10 57260.81 88888.00 2000-11-28 04:06:55.750 333 15660.66 624.22 57260.20 88888.00 2000-11-28 04:06:56.750 333 15660.92 624.22 57259.83 88888.00 2000-11-28 04:06:57.750 333 15660.66 623.98 57260.56 88888.00 2000-11-28 04:06:58.750 333 15661.44 624.10 57260.81 88888.00 2000-11-28 04:06:59.750 333 15661.44 624.10 57261.17 88888.00 2000-11-28 04:07:00.750 333 15660.53 624.72 57261.30 88888.00 2000-11-28 04:07:01.750 333 15660.92 624.10 57260.56 88888.00 2000-11-28 04:07:02.750 333 15662.22 624.47 57261.05 88888.00 2000-11-28 04:07:03.750 333 15661.31 623.98 57262.03 88888.00 2000-11-28 04:07:04.750 333 15661.83 624.59 57261.66 88888.00 2000-11-28 04:07:05.749 333 15661.96 624.47 57262.03 88888.00 2000-11-28 04:07:06.749 333 15661.70 624.22 57262.03 88888.00 2000-11-28 04:07:07.749 333 15661.57 624.10 57262.03 88888.00 2000-11-28 04:07:08.749 333 15662.22 624.84 57261.79 88888.00 2000-11-28 04:07:09.749 333 15662.09 624.35 57261.54 88888.00 2000-11-28 04:07:10.749 333 15662.74 624.72 57262.03 88888.00 2000-11-28 04:07:11.749 333 15662.09 624.84 57262.15 88888.00 2000-11-28 04:07:12.749 333 15663.00 624.72 57262.76 88888.00 2000-11-28 04:07:13.749 333 15663.13 624.72 57263.13 88888.00 2000-11-28 04:07:14.749 333 15663.00 625.09 57262.52 88888.00 2000-11-28 04:07:15.749 333 15663.26 624.84 57262.39 88888.00 2000-11-28 04:07:16.749 333 15663.39 625.71 57262.89 88888.00 2000-11-28 04:07:17.749 333 15663.52 625.34 57263.25 88888.00 2000-11-28 04:07:18.749 333 15663.52 625.34 57263.13 88888.00 2000-11-28 04:07:19.749 333 15663.78 624.35 57262.76 88888.00 2000-11-28 04:07:20.749 333 15663.91 625.34 57263.25 88888.00 2000-11-28 04:07:21.749 333 15663.91 625.34 57263.62 88888.00 2000-11-28 04:07:22.749 333 15663.39 624.97 57263.13 88888.00 2000-11-28 04:07:23.749 333 15663.65 625.46 57263.38 88888.00 2000-11-28 04:07:24.749 333 15663.52 625.83 57263.62 88888.00 2000-11-28 04:07:25.749 333 15663.91 625.34 57263.62 88888.00 2000-11-28 04:07:26.749 333 15664.04 625.83 57264.11 88888.00 2000-11-28 04:07:27.749 333 15664.04 625.21 57263.13 88888.00 2000-11-28 04:07:28.749 333 15664.04 625.71 57263.98 88888.00 2000-11-28 04:07:29.749 333 15664.82 625.09 57263.98 88888.00 2000-11-28 04:07:30.749 333 15664.82 625.46 57263.62 88888.00 2000-11-28 04:07:31.749 333 15664.82 625.71 57263.86 88888.00 2000-11-28 04:07:32.749 333 15664.69 625.96 57264.35 88888.00 2000-11-28 04:07:33.749 333 15664.56 626.08 57263.86 88888.00 2000-11-28 04:07:34.749 333 15664.82 626.08 57264.48 88888.00 2000-11-28 04:07:35.749 333 15665.33 626.20 57264.72 88888.00 2000-11-28 04:07:36.749 333 15664.95 626.20 57264.11 88888.00 2000-11-28 04:07:37.749 333 15664.56 626.45 57263.98 88888.00 2000-11-28 04:07:38.749 333 15665.72 626.20 57264.11 88888.00 2000-11-28 04:07:39.749 333 15665.33 626.08 57263.74 88888.00 2000-11-28 04:07:40.749 333 15665.72 625.96 57264.84 88888.00 2000-11-28 04:07:41.749 333 15665.46 626.95 57264.96 88888.00 2000-11-28 04:07:42.749 333 15664.56 626.58 57264.60 88888.00 2000-11-28 04:07:43.749 333 15664.69 626.20 57264.35 88888.00 2000-11-28 04:07:44.749 333 15665.72 626.82 57264.60 88888.00 2000-11-28 04:07:45.749 333 15665.08 626.08 57264.11 88888.00 2000-11-28 04:07:46.749 333 15665.21 627.07 57264.96 88888.00 2000-11-28 04:07:47.749 333 15665.08 626.82 57264.60 88888.00 2000-11-28 04:07:48.749 333 15665.72 626.58 57265.33 88888.00 2000-11-28 04:07:49.749 333 15664.95 626.20 57264.72 88888.00 2000-11-28 04:07:50.749 333 15665.21 626.70 57265.21 88888.00 2000-11-28 04:07:51.749 333 15664.69 625.83 57264.60 88888.00 2000-11-28 04:07:52.749 333 15665.21 626.45 57264.84 88888.00 2000-11-28 04:07:53.749 333 15664.82 626.20 57265.70 88888.00 2000-11-28 04:07:54.749 333 15665.08 626.08 57264.48 88888.00 2000-11-28 04:07:55.749 333 15665.08 626.33 57264.60 88888.00 2000-11-28 04:07:56.749 333 15664.04 625.59 57265.33 88888.00 2000-11-28 04:07:57.749 333 15664.56 625.46 57264.96 88888.00 2000-11-28 04:07:58.749 333 15664.56 625.59 57264.84 88888.00 2000-11-28 04:07:59.749 333 15664.95 626.20 57264.96 88888.00 2000-11-28 04:08:00.749 333 15664.04 625.46 57264.72 88888.00 2000-11-28 04:08:01.749 333 15664.04 625.96 57265.33 88888.00 2000-11-28 04:08:02.749 333 15663.91 625.34 57265.09 88888.00 2000-11-28 04:08:03.749 333 15663.91 625.21 57265.21 88888.00 2000-11-28 04:08:04.749 333 15663.52 625.71 57265.21 88888.00 2000-11-28 04:08:05.749 333 15663.65 625.09 57265.33 88888.00 2000-11-28 04:08:06.749 333 15663.65 624.59 57265.57 88888.00 2000-11-28 04:08:07.749 333 15663.00 625.59 57264.72 88888.00 2000-11-28 04:08:08.749 333 15662.22 625.46 57265.21 88888.00 2000-11-28 04:08:09.749 333 15662.09 625.34 57264.84 88888.00 2000-11-28 04:08:10.749 333 15662.22 624.84 57264.72 88888.00 2000-11-28 04:08:11.749 333 15661.83 624.84 57265.09 88888.00 2000-11-28 04:08:12.749 333 15661.44 624.59 57264.48 88888.00 2000-11-28 04:08:13.749 333 15661.70 624.59 57264.35 88888.00 2000-11-28 04:08:14.749 333 15660.79 624.35 57264.48 88888.00 2000-11-28 04:08:15.749 333 15660.66 624.97 57264.23 88888.00 2000-11-28 04:08:16.749 333 15660.92 624.35 57264.48 88888.00 2000-11-28 04:08:17.749 333 15660.40 623.85 57264.48 88888.00 2000-11-28 04:08:18.749 333 15659.88 624.10 57264.35 88888.00 2000-11-28 04:08:19.749 333 15660.53 623.48 57263.86 88888.00 2000-11-28 04:08:20.749 333 15659.75 624.22 57264.60 88888.00 2000-11-28 04:08:21.749 333 15659.10 624.35 57264.72 88888.00 2000-11-28 04:08:22.749 333 15659.49 623.85 57264.60 88888.00 2000-11-28 04:08:23.749 333 15659.49 623.98 57263.86 88888.00 2000-11-28 04:08:24.749 333 15659.10 623.60 57263.25 88888.00 2000-11-28 04:08:25.749 333 15658.58 623.60 57263.62 88888.00 2000-11-28 04:08:26.749 333 15658.71 623.73 57263.62 88888.00 2000-11-28 04:08:27.749 333 15658.58 623.36 57263.13 88888.00 2000-11-28 04:08:28.749 333 15659.36 623.60 57263.74 88888.00 2000-11-28 04:08:29.749 333 15658.84 623.60 57263.98 88888.00 2000-11-28 04:08:30.749 333 15658.19 623.85 57263.01 88888.00 2000-11-28 04:08:31.749 333 15658.32 623.60 57262.52 88888.00 2000-11-28 04:08:32.749 333 15658.45 623.60 57262.89 88888.00 2000-11-28 04:08:33.749 333 15657.67 623.60 57262.52 88888.00 2000-11-28 04:08:34.749 333 15658.71 623.48 57262.27 88888.00 2000-11-28 04:08:35.749 333 15658.84 623.48 57262.76 88888.00 2000-11-28 04:08:36.749 333 15658.06 623.36 57262.52 88888.00 2000-11-28 04:08:37.749 333 15658.71 623.36 57262.76 88888.00 2000-11-28 04:08:38.749 333 15658.06 623.36 57262.89 88888.00 2000-11-28 04:08:39.749 333 15657.93 623.73 57261.91 88888.00 2000-11-28 04:08:40.749 333 15658.06 623.85 57262.52 88888.00 2000-11-28 04:08:41.749 333 15657.41 623.98 57262.64 88888.00 2000-11-28 04:08:42.749 333 15657.54 623.60 57262.76 88888.00 2000-11-28 04:08:43.749 333 15658.19 623.48 57262.52 88888.00 2000-11-28 04:08:44.749 333 15656.89 623.48 57262.76 88888.00 2000-11-28 04:08:45.749 333 15657.80 623.36 57262.15 88888.00 2000-11-28 04:08:46.749 333 15657.02 623.36 57263.38 88888.00 2000-11-28 04:08:47.749 333 15657.54 624.22 57262.03 88888.00 2000-11-28 04:08:48.749 333 15657.15 622.86 57262.89 88888.00 2000-11-28 04:08:49.749 333 15657.80 622.98 57262.64 88888.00 2000-11-28 04:08:50.749 333 15657.41 623.60 57261.91 88888.00 2000-11-28 04:08:51.749 333 15657.15 623.73 57262.39 88888.00 2000-11-28 04:08:52.749 333 15657.41 623.23 57262.89 88888.00 2000-11-28 04:08:53.749 333 15657.54 622.98 57262.52 88888.00 2000-11-28 04:08:54.749 333 15656.76 623.36 57262.39 88888.00 2000-11-28 04:08:55.749 333 15657.15 623.36 57262.39 88888.00 2000-11-28 04:08:56.749 333 15656.63 623.85 57261.91 88888.00 2000-11-28 04:08:57.749 333 15657.02 623.85 57262.76 88888.00 2000-11-28 04:08:58.749 333 15657.15 623.60 57262.27 88888.00 2000-11-28 04:08:59.749 333 15656.63 623.11 57262.15 88888.00 2000-11-28 04:09:00.749 333 15656.89 623.48 57262.39 88888.00 2000-11-28 04:09:01.749 333 15656.76 622.86 57262.03 88888.00 2000-11-28 04:09:02.749 333 15656.37 623.23 57262.03 88888.00 2000-11-28 04:09:03.749 333 15657.28 623.85 57262.27 88888.00 2000-11-28 04:09:04.749 333 15657.02 622.61 57262.27 88888.00 2000-11-28 04:09:05.749 333 15656.63 623.85 57262.76 88888.00 2000-11-28 04:09:06.749 333 15656.50 623.36 57262.52 88888.00 2000-11-28 04:09:07.749 333 15656.50 622.98 57262.64 88888.00 2000-11-28 04:09:08.749 333 15656.63 623.48 57263.01 88888.00 2000-11-28 04:09:09.749 333 15656.11 622.98 57262.64 88888.00 2000-11-28 04:09:10.749 333 15656.76 624.22 57262.52 88888.00 2000-11-28 04:09:11.749 333 15656.89 623.48 57262.76 88888.00 2000-11-28 04:09:12.749 333 15656.76 623.85 57262.39 88888.00 2000-11-28 04:09:13.749 333 15656.63 623.36 57262.76 88888.00 2000-11-28 04:09:14.749 333 15656.89 623.36 57262.39 88888.00 2000-11-28 04:09:15.749 333 15656.76 622.74 57262.03 88888.00 2000-11-28 04:09:16.749 333 15656.89 623.48 57263.25 88888.00 2000-11-28 04:09:17.749 333 15656.63 623.36 57263.62 88888.00 2000-11-28 04:09:18.749 333 15656.24 623.36 57263.13 88888.00 2000-11-28 04:09:19.749 333 15656.50 622.74 57263.01 88888.00 2000-11-28 04:09:20.749 333 15656.50 623.11 57262.39 88888.00 2000-11-28 04:09:21.749 333 15655.72 622.98 57263.25 88888.00 2000-11-28 04:09:22.749 333 15656.76 622.61 57262.89 88888.00 2000-11-28 04:09:23.749 333 15655.72 622.74 57262.89 88888.00 2000-11-28 04:09:24.749 333 15656.24 623.48 57263.01 88888.00 2000-11-28 04:09:25.749 333 15655.72 622.86 57263.25 88888.00 2000-11-28 04:09:26.749 333 15655.72 622.49 57262.64 88888.00 2000-11-28 04:09:27.749 333 15655.46 622.61 57262.89 88888.00 2000-11-28 04:09:28.749 333 15654.94 621.87 57262.89 88888.00 2000-11-28 04:09:29.749 333 15655.20 622.98 57263.50 88888.00 2000-11-28 04:09:30.749 333 15654.81 622.12 57263.38 88888.00 2000-11-28 04:09:31.749 333 15654.03 622.98 57263.01 88888.00 2000-11-28 04:09:32.749 333 15653.90 622.49 57262.52 88888.00 2000-11-28 04:09:33.749 333 15653.77 622.12 57263.01 88888.00 2000-11-28 04:09:34.749 333 15653.77 621.50 57263.50 88888.00 2000-11-28 04:09:35.749 333 15653.12 621.87 57262.89 88888.00 2000-11-28 04:09:36.749 333 15652.73 622.74 57264.23 88888.00 2000-11-28 04:09:37.749 333 15652.34 621.87 57263.38 88888.00 2000-11-28 04:09:38.749 333 15651.95 622.37 57263.74 88888.00 2000-11-28 04:09:39.749 333 15652.08 621.99 57263.50 88888.00 2000-11-28 04:09:40.749 333 15651.95 621.87 57263.62 88888.00 2000-11-28 04:09:41.749 333 15651.95 621.75 57262.89 88888.00 2000-11-28 04:09:42.749 333 15651.56 621.87 57263.25 88888.00 2000-11-28 04:09:43.749 333 15652.47 621.75 57263.25 88888.00 2000-11-28 04:09:44.749 333 15651.30 621.87 57263.01 88888.00 2000-11-28 04:09:45.749 333 15651.17 621.13 57263.01 88888.00 2000-11-28 04:09:46.749 333 15651.95 621.37 57263.38 88888.00 2000-11-28 04:09:47.749 333 15651.56 622.37 57262.89 88888.00 2000-11-28 04:09:48.749 333 15650.91 621.37 57263.50 88888.00 2000-11-28 04:09:49.749 333 15650.78 621.13 57263.01 88888.00 2000-11-28 04:09:50.749 333 15650.78 621.87 57263.01 88888.00 2000-11-28 04:09:51.749 333 15650.91 621.25 57263.25 88888.00 2000-11-28 04:09:52.749 333 15650.65 621.00 57262.89 88888.00 2000-11-28 04:09:53.749 333 15650.65 621.13 57262.89 88888.00 2000-11-28 04:09:54.749 333 15651.17 621.25 57262.52 88888.00 2000-11-28 04:09:55.749 333 15650.78 621.37 57262.76 88888.00 2000-11-28 04:09:56.749 333 15650.39 620.76 57263.01 88888.00 2000-11-28 04:09:57.749 333 15650.91 620.63 57262.64 88888.00 2000-11-28 04:09:59.749 333 15650.26 620.38 57262.64 88888.00 2000-11-28 04:10:00.749 333 15650.65 620.76 57262.76 88888.00 2000-11-28 04:10:01.749 333 15651.17 620.63 57263.50 88888.00 2000-11-28 04:10:02.749 333 15650.00 621.37 57262.39 88888.00 2000-11-28 04:10:03.749 333 15651.17 620.63 57263.01 88888.00 2000-11-28 04:10:04.749 333 15650.65 620.76 57263.01 88888.00 2000-11-28 04:10:05.749 333 15650.91 620.76 57263.38 88888.00 2000-11-28 04:10:06.749 333 15650.91 620.26 57262.27 88888.00 2000-11-28 04:10:07.749 333 15650.52 620.88 57263.38 88888.00 2000-11-28 04:10:08.749 333 15651.17 620.63 57263.38 88888.00 2000-11-28 04:10:09.749 333 15650.78 621.37 57263.86 88888.00 2000-11-28 04:10:10.749 333 15650.52 619.52 57263.50 88888.00 2000-11-28 04:10:11.749 333 15650.39 620.14 57263.25 88888.00 2000-11-28 04:10:12.749 333 15650.65 619.64 57262.76 88888.00 2000-11-28 04:10:13.749 333 15650.65 619.64 57263.74 88888.00 2000-11-28 04:10:14.749 333 15650.91 620.63 57263.74 88888.00 2000-11-28 04:10:15.749 333 15650.39 620.51 57263.13 88888.00 2000-11-28 04:10:16.749 333 15651.17 619.89 57262.52 88888.00 2000-11-28 04:10:17.749 333 15650.78 620.51 57263.74 88888.00 2000-11-28 04:10:18.749 333 15651.04 620.51 57264.48 88888.00 2000-11-28 04:10:19.749 333 15651.30 620.63 57263.62 88888.00 2000-11-28 04:10:20.749 333 15651.56 620.38 57263.50 88888.00 2000-11-28 04:10:21.749 333 15650.65 620.01 57263.38 88888.00 2000-11-28 04:10:22.749 333 15650.91 620.38 57263.74 88888.00 2000-11-28 04:10:23.749 333 15650.78 620.01 57263.98 88888.00 2000-11-28 04:10:24.749 333 15650.91 620.26 57263.86 88888.00 2000-11-28 04:10:25.749 333 15650.91 620.26 57264.72 88888.00 2000-11-28 04:10:26.749 333 15651.17 619.64 57263.98 88888.00 2000-11-28 04:10:27.749 333 15652.08 620.14 57263.86 88888.00 2000-11-28 04:10:28.749 333 15650.78 619.64 57264.23 88888.00 2000-11-28 04:10:29.749 333 15650.26 619.64 57264.35 88888.00 2000-11-28 04:10:30.749 333 15651.17 619.89 57264.23 88888.00 2000-11-28 04:10:31.749 333 15650.00 619.64 57265.33 88888.00 2000-11-28 04:10:32.749 333 15650.65 619.64 57264.60 88888.00 2000-11-28 04:10:33.749 333 15650.65 619.89 57263.86 88888.00 2000-11-28 04:10:34.749 333 15651.04 619.39 57264.60 88888.00 2000-11-28 04:10:35.749 333 15649.61 619.64 57264.84 88888.00 2000-11-28 04:10:36.749 333 15650.52 619.27 57265.45 88888.00 2000-11-28 04:10:37.749 333 15650.91 619.39 57264.96 88888.00 2000-11-28 04:10:38.749 333 15650.00 619.27 57264.72 88888.00 2000-11-28 04:10:39.749 333 15650.00 619.64 57265.33 88888.00 2000-11-28 04:10:40.749 333 15649.74 619.52 57265.33 88888.00 2000-11-28 04:10:41.749 333 15649.87 619.64 57265.21 88888.00 2000-11-28 04:10:42.749 333 15649.61 619.64 57266.19 88888.00 2000-11-28 04:10:43.749 333 15648.83 619.52 57265.45 88888.00 2000-11-28 04:10:44.749 333 15648.96 619.89 57265.94 88888.00 2000-11-28 04:10:45.749 333 15649.74 619.64 57265.57 88888.00 2000-11-28 04:10:46.749 333 15648.83 620.26 57266.19 88888.00 2000-11-28 04:10:47.749 333 15648.31 620.88 57265.21 88888.00 2000-11-28 04:10:48.749 333 15648.57 620.26 57265.94 88888.00 2000-11-28 04:10:49.749 333 15648.05 620.51 57265.82 88888.00 2000-11-28 04:10:50.749 333 15649.22 620.63 57266.43 88888.00 2000-11-28 04:10:51.749 333 15649.35 620.76 57266.80 88888.00 2000-11-28 04:10:52.749 333 15648.44 620.51 57266.55 88888.00 2000-11-28 04:10:53.749 333 15648.18 620.63 57266.31 88888.00 2000-11-28 04:10:54.749 333 15648.18 620.51 57266.92 88888.00 2000-11-28 04:10:55.749 333 15648.96 621.50 57266.80 88888.00 2000-11-28 04:10:56.749 333 15648.31 620.88 57266.55 88888.00 2000-11-28 04:10:57.749 333 15648.57 621.13 57266.80 88888.00 2000-11-28 04:10:58.749 333 15647.79 621.00 57266.68 88888.00 2000-11-28 04:10:59.749 333 15648.96 621.62 57267.04 88888.00 2000-11-28 04:11:00.749 333 15648.18 621.50 57266.68 88888.00 2000-11-28 04:11:01.749 333 15648.05 622.37 57267.16 88888.00 2000-11-28 04:11:02.749 333 15648.18 622.24 57267.04 88888.00 2000-11-28 04:11:03.749 333 15648.83 622.37 57267.78 88888.00 2000-11-28 04:11:04.749 333 15648.31 622.98 57267.04 88888.00 2000-11-28 04:11:05.749 333 15648.70 622.74 57267.90 88888.00 2000-11-28 04:11:06.749 333 15647.92 622.37 57268.02 88888.00 2000-11-28 04:11:07.749 333 15648.96 623.11 57268.27 88888.00 2000-11-28 04:11:08.749 333 15649.61 622.86 57268.27 88888.00 2000-11-28 04:11:09.749 333 15649.61 623.48 57268.14 88888.00 2000-11-28 04:11:10.749 333 15648.96 623.73 57268.63 88888.00 2000-11-28 04:11:11.749 333 15649.61 624.35 57267.90 88888.00 2000-11-28 04:11:12.749 333 15649.35 624.22 57268.88 88888.00 2000-11-28 04:11:13.749 333 15649.87 624.35 57268.39 88888.00 2000-11-28 04:11:14.749 333 15650.26 624.35 57269.12 88888.00 2000-11-28 04:11:15.749 333 15650.65 624.59 57269.98 88888.00 2000-11-28 04:11:16.749 333 15650.65 624.59 57269.73 88888.00 2000-11-28 04:11:17.749 333 15650.65 624.84 57270.22 88888.00 2000-11-28 04:11:18.749 333 15650.91 624.97 57269.49 88888.00 2000-11-28 04:11:19.749 333 15651.17 625.59 57270.83 88888.00 2000-11-28 04:11:20.749 333 15651.17 625.59 57270.22 88888.00 2000-11-28 04:11:21.749 333 15651.30 626.08 57270.46 88888.00 2000-11-28 04:11:22.749 333 15651.69 626.33 57270.95 88888.00 2000-11-28 04:11:23.749 333 15652.34 625.83 57270.83 88888.00 2000-11-28 04:11:24.749 333 15652.21 626.20 57271.08 88888.00 2000-11-28 04:11:25.749 333 15651.82 626.45 57270.95 88888.00 2000-11-28 04:11:26.749 333 15652.21 625.83 57271.45 88888.00 2000-11-28 04:11:27.749 333 15652.73 626.70 57271.69 88888.00 2000-11-28 04:11:28.749 333 15652.99 626.20 57271.81 88888.00 2000-11-28 04:11:29.749 333 15652.86 626.95 57271.81 88888.00 2000-11-28 04:11:30.749 333 15653.51 626.82 57272.05 88888.00 2000-11-28 04:11:31.749 333 15653.64 627.57 57272.42 88888.00 2000-11-28 04:11:32.749 333 15654.42 627.32 57273.04 88888.00 2000-11-28 04:11:33.749 333 15654.16 627.20 57272.54 88888.00 2000-11-28 04:11:34.749 333 15653.77 627.20 57272.54 88888.00 2000-11-28 04:11:35.749 333 15654.03 627.44 57273.16 88888.00 2000-11-28 04:11:36.749 333 15654.68 627.94 57273.64 88888.00 2000-11-28 04:11:37.749 333 15654.55 628.06 57273.52 88888.00 2000-11-28 04:11:38.749 333 15655.59 628.43 57274.01 88888.00 2000-11-28 04:11:39.749 333 15655.72 628.06 57274.13 88888.00 2000-11-28 04:11:40.749 333 15656.37 628.31 57274.87 88888.00 2000-11-28 04:11:41.749 333 15655.98 627.94 57274.62 88888.00 2000-11-28 04:11:42.749 333 15656.37 628.06 57274.87 88888.00 2000-11-28 04:11:43.749 333 15656.50 628.93 57275.72 88888.00 2000-11-28 04:11:44.749 333 15656.50 629.05 57274.87 88888.00 2000-11-28 04:11:45.749 333 15656.37 628.93 57276.09 88888.00 2000-11-28 04:11:46.749 333 15656.50 628.68 57275.36 88888.00 2000-11-28 04:11:47.749 333 15656.89 628.68 57276.21 88888.00 2000-11-28 04:11:48.749 333 15657.02 629.05 57275.60 88888.00 2000-11-28 04:11:49.749 333 15656.63 629.30 57275.84 88888.00 2000-11-28 04:11:50.749 333 15656.63 629.30 57275.97 88888.00 2000-11-28 04:11:51.749 333 15657.67 628.93 57276.21 88888.00 2000-11-28 04:11:52.749 333 15657.93 629.43 57276.21 88888.00 2000-11-28 04:11:53.749 333 15657.67 629.43 57277.19 88888.00 2000-11-28 04:11:54.749 333 15657.93 629.18 57277.31 88888.00 2000-11-28 04:11:55.749 333 15658.45 630.29 57277.43 88888.00 2000-11-28 04:11:56.749 333 15658.71 629.92 57277.80 88888.00 2000-11-28 04:11:57.749 333 15659.23 629.80 57277.56 88888.00 2000-11-28 04:11:58.749 333 15658.58 630.04 57278.17 88888.00 2000-11-28 04:11:59.749 333 15658.97 630.29 57278.41 88888.00 2000-11-28 04:12:00.749 333 15659.23 630.42 57278.17 88888.00 2000-11-28 04:12:01.749 333 15658.84 630.66 57278.05 88888.00 2000-11-28 04:12:02.749 333 15660.40 630.91 57278.78 88888.00 2000-11-28 04:12:03.749 333 15659.62 630.91 57278.90 88888.00 2000-11-28 04:12:04.749 333 15660.66 631.53 57278.78 88888.00 2000-11-28 04:12:05.749 333 15660.66 631.28 57279.39 88888.00 2000-11-28 04:12:06.749 333 15660.01 631.28 57279.15 88888.00 2000-11-28 04:12:07.749 333 15661.05 631.28 57279.64 88888.00 2000-11-28 04:12:08.749 333 15660.92 631.16 57279.76 88888.00 2000-11-28 04:12:09.749 333 15661.83 631.28 57279.27 88888.00 2000-11-28 04:12:10.749 333 15661.31 632.03 57280.12 88888.00 2000-11-28 04:12:11.749 333 15661.83 631.78 57280.86 88888.00 2000-11-28 04:12:12.749 333 15661.83 632.15 57279.88 88888.00 2000-11-28 04:12:13.749 333 15662.61 632.65 57280.73 88888.00 2000-11-28 04:12:14.749 333 15661.83 631.78 57280.98 88888.00 2000-11-28 04:12:15.749 333 15662.74 632.77 57280.73 88888.00 2000-11-28 04:12:16.749 333 15662.22 632.89 57280.49 88888.00 2000-11-28 04:12:17.749 333 15662.09 633.26 57280.73 88888.00 2000-11-28 04:12:18.749 333 15663.13 633.39 57281.35 88888.00 2000-11-28 04:12:19.749 333 15663.13 633.51 57281.47 88888.00 2000-11-28 04:12:20.749 333 15663.65 633.88 57281.23 88888.00 2000-11-28 04:12:21.749 333 15663.52 633.64 57281.71 88888.00 2000-11-28 04:12:22.749 333 15663.91 634.01 57282.45 88888.00 2000-11-28 04:12:23.749 333 15664.04 634.63 57281.84 88888.00 2000-11-28 04:12:24.749 333 15664.43 633.76 57282.45 88888.00 2000-11-28 04:12:25.749 333 15664.95 634.63 57282.69 88888.00 2000-11-28 04:12:26.749 333 15663.78 635.00 57282.20 88888.00 2000-11-28 04:12:27.749 333 15664.95 634.75 57282.82 88888.00 2000-11-28 04:12:28.749 333 15664.56 634.63 57283.18 88888.00 2000-11-28 04:12:29.749 333 15664.17 635.37 57283.55 88888.00 2000-11-28 04:12:30.749 333 15664.43 635.37 57283.43 88888.00 2000-11-28 04:12:31.749 333 15665.08 635.37 57283.30 88888.00 2000-11-28 04:12:32.749 333 15665.72 635.37 57284.16 88888.00 2000-11-28 04:12:33.749 333 15664.82 634.63 57283.91 88888.00 2000-11-28 04:12:34.749 333 15665.08 636.11 57284.40 88888.00 2000-11-28 04:12:35.749 333 15665.72 635.49 57284.53 88888.00 2000-11-28 04:12:36.749 333 15665.33 635.87 57284.65 88888.00 2000-11-28 04:12:37.749 333 15665.59 636.61 57284.89 88888.00 2000-11-28 04:12:38.749 333 15665.72 636.11 57284.89 88888.00 2000-11-28 04:12:39.749 333 15665.59 636.73 57285.02 88888.00 2000-11-28 04:12:40.749 333 15666.76 636.48 57284.65 88888.00 2000-11-28 04:12:41.749 333 15666.11 636.48 57285.14 88888.00 2000-11-28 04:12:42.749 333 15666.63 636.48 57285.26 88888.00 2000-11-28 04:12:43.749 333 15666.63 637.23 57285.99 88888.00 2000-11-28 04:12:44.749 333 15666.89 636.86 57285.62 88888.00 2000-11-28 04:12:45.749 333 15666.63 637.10 57285.99 88888.00 2000-11-28 04:12:46.749 333 15665.85 638.09 57286.24 88888.00 2000-11-28 04:12:47.749 333 15667.02 637.60 57286.24 88888.00 2000-11-28 04:12:48.749 333 15666.63 636.73 57286.12 88888.00 2000-11-28 04:12:49.749 333 15667.28 637.60 57286.12 88888.00 2000-11-28 04:12:50.749 333 15667.41 637.72 57285.75 88888.00 2000-11-28 04:12:51.749 333 15666.89 638.09 57286.73 88888.00 2000-11-28 04:12:52.749 333 15666.76 637.72 57286.24 88888.00 2000-11-28 04:12:53.749 333 15666.50 638.34 57286.73 88888.00 2000-11-28 04:12:54.749 333 15667.28 637.60 57286.36 88888.00 2000-11-28 04:12:55.749 333 15666.76 637.72 57286.48 88888.00 2000-11-28 04:12:56.749 333 15665.98 638.71 57286.85 88888.00 2000-11-28 04:12:57.749 333 15666.37 638.34 57286.24 88888.00 2000-11-28 04:12:58.749 333 15666.63 638.59 57287.71 88888.00 2000-11-28 04:12:59.749 333 15666.11 638.47 57286.73 88888.00 2000-11-28 04:13:00.749 333 15667.15 638.09 57287.09 88888.00 2000-11-28 04:13:01.749 333 15666.50 638.84 57286.97 88888.00 2000-11-28 04:13:02.749 333 15667.02 638.71 57287.46 88888.00 2000-11-28 04:13:03.749 333 15667.41 638.71 57287.83 88888.00 2000-11-28 04:13:04.749 333 15667.15 638.59 57287.46 88888.00 2000-11-28 04:13:05.749 333 15667.80 639.09 57287.09 88888.00 2000-11-28 04:13:06.749 333 15667.02 639.09 57287.34 88888.00 2000-11-28 04:13:07.749 333 15666.89 639.09 57287.46 88888.00 2000-11-28 04:13:08.749 333 15667.02 639.09 57287.46 88888.00 2000-11-28 04:13:09.749 333 15667.67 639.09 57287.34 88888.00 2000-11-28 04:13:10.749 333 15666.50 638.59 57287.46 88888.00 2000-11-28 04:13:11.749 333 15667.67 638.96 57287.83 88888.00 2000-11-28 04:13:12.749 333 15668.06 639.46 57287.95 88888.00 2000-11-28 04:13:13.749 333 15667.54 639.95 57288.07 88888.00 2000-11-28 04:13:14.749 333 15667.02 640.45 57287.71 88888.00 2000-11-28 04:13:15.749 333 15667.41 640.08 57288.32 88888.00 2000-11-28 04:13:16.749 333 15668.06 639.70 57288.44 88888.00 2000-11-28 04:13:17.749 333 15668.19 640.20 57288.07 88888.00 2000-11-28 04:13:18.749 333 15667.54 640.20 57288.07 88888.00 2000-11-28 04:13:19.749 333 15667.15 640.32 57288.32 88888.00 2000-11-28 04:13:20.749 333 15667.80 639.95 57288.56 88888.00 2000-11-28 04:13:21.749 333 15667.80 640.45 57288.32 88888.00 2000-11-28 04:13:22.749 333 15667.67 640.32 57287.83 88888.00 2000-11-28 04:13:23.749 333 15668.06 641.07 57288.32 88888.00 2000-11-28 04:13:24.749 333 15667.28 641.56 57288.32 88888.00 2000-11-28 04:13:25.749 333 15666.50 641.07 57287.83 88888.00 2000-11-28 04:13:26.749 333 15667.02 640.94 57288.56 88888.00 2000-11-28 04:13:27.749 333 15667.54 640.94 57288.20 88888.00 2000-11-28 04:13:28.749 333 15666.89 641.32 57288.20 88888.00 2000-11-28 04:13:29.749 333 15667.54 641.56 57288.80 88888.00 2000-11-28 04:13:30.749 333 15667.54 641.07 57288.56 88888.00 2000-11-28 04:13:31.749 333 15667.80 641.81 57288.20 88888.00 2000-11-28 04:13:32.749 333 15667.28 641.69 57288.07 88888.00 2000-11-28 04:13:33.749 333 15667.41 642.55 57288.44 88888.00 2000-11-28 04:13:34.749 333 15666.89 642.31 57288.80 88888.00 2000-11-28 04:13:35.749 333 15667.15 641.69 57289.05 88888.00 2000-11-28 04:13:36.749 333 15667.80 642.43 57288.56 88888.00 2000-11-28 04:13:37.749 333 15667.80 642.68 57288.44 88888.00 2000-11-28 04:13:38.749 333 15667.54 642.68 57288.20 88888.00 2000-11-28 04:13:39.749 333 15667.15 642.31 57288.68 88888.00 2000-11-28 04:13:40.749 333 15667.41 642.31 57288.68 88888.00 2000-11-28 04:13:41.749 333 15667.67 642.43 57288.07 88888.00 2000-11-28 04:13:42.749 333 15667.80 643.05 57288.07 88888.00 2000-11-28 04:13:43.749 333 15667.41 642.93 57288.93 88888.00 2000-11-28 04:13:44.749 333 15667.28 642.68 57288.20 88888.00 2000-11-28 04:13:45.749 333 15667.67 643.17 57289.05 88888.00 2000-11-28 04:13:46.749 333 15667.15 643.05 57288.80 88888.00 2000-11-28 04:13:47.749 333 15667.67 643.42 57289.17 88888.00 2000-11-28 04:13:48.749 333 15667.28 643.30 57288.80 88888.00 2000-11-28 04:13:49.749 333 15667.67 642.93 57289.05 88888.00 2000-11-28 04:13:50.749 333 15667.67 643.79 57288.56 88888.00 2000-11-28 04:13:51.749 333 15667.80 643.54 57288.44 88888.00 2000-11-28 04:13:52.749 333 15668.19 643.79 57288.80 88888.00 2000-11-28 04:13:53.749 333 15668.06 643.67 57288.80 88888.00 2000-11-28 04:13:54.749 333 15667.41 643.42 57288.56 88888.00 2000-11-28 04:13:55.749 333 15668.19 644.41 57288.68 88888.00 2000-11-28 04:13:56.749 333 15667.41 644.16 57288.44 88888.00 2000-11-28 04:13:57.749 333 15667.02 644.04 57288.44 88888.00 2000-11-28 04:13:58.749 333 15667.15 644.41 57288.93 88888.00 2000-11-28 04:13:59.749 333 15668.06 644.29 57288.56 88888.00 2000-11-28 04:14:00.749 333 15667.41 644.41 57288.20 88888.00 2000-11-28 04:14:01.749 333 15666.89 644.66 57288.56 88888.00 2000-11-28 04:14:02.749 333 15667.41 643.92 57288.56 88888.00 2000-11-28 04:14:03.749 333 15667.54 645.03 57288.56 88888.00 2000-11-28 04:14:04.749 333 15667.54 644.54 57288.07 88888.00 2000-11-28 04:14:05.749 333 15667.54 645.15 57288.07 88888.00 2000-11-28 04:14:06.749 333 15666.89 645.15 57288.56 88888.00 2000-11-28 04:14:07.749 333 15667.54 644.66 57288.20 88888.00 2000-11-28 04:14:08.749 333 15667.67 644.91 57287.95 88888.00 2000-11-28 04:14:09.749 333 15666.37 645.77 57287.83 88888.00 2000-11-28 04:14:10.749 333 15667.67 644.66 57287.83 88888.00 2000-11-28 04:14:11.749 333 15666.89 645.53 57287.95 88888.00 2000-11-28 04:14:12.749 333 15667.41 645.77 57288.20 88888.00 2000-11-28 04:14:13.749 333 15667.02 645.40 57287.83 88888.00 2000-11-28 04:14:14.749 333 15666.89 646.02 57287.83 88888.00 2000-11-28 04:14:15.749 333 15667.02 645.65 57287.83 88888.00 2000-11-28 04:14:16.749 333 15667.28 646.02 57288.07 88888.00 2000-11-28 04:14:17.749 333 15667.80 645.90 57287.83 88888.00 2000-11-28 04:14:18.749 333 15667.41 645.28 57287.09 88888.00 2000-11-28 04:14:19.749 333 15668.19 646.15 57287.95 88888.00 2000-11-28 04:14:20.749 333 15667.93 646.27 57288.20 88888.00 2000-11-28 04:14:21.749 333 15667.28 646.27 57287.34 88888.00 2000-11-28 04:14:22.749 333 15666.89 646.52 57287.95 88888.00 2000-11-28 04:14:23.749 333 15667.80 645.90 57287.71 88888.00 2000-11-28 04:14:24.749 333 15667.80 645.65 57286.48 88888.00 2000-11-28 04:14:25.749 333 15667.67 645.90 57288.07 88888.00 2000-11-28 04:14:26.749 333 15667.54 646.76 57287.09 88888.00 2000-11-28 04:14:27.749 333 15668.45 647.01 57286.61 88888.00 2000-11-28 04:14:28.749 333 15668.19 646.27 57286.48 88888.00 2000-11-28 04:14:29.749 333 15668.58 646.39 57287.58 88888.00 2000-11-28 04:14:30.749 333 15669.62 647.14 57287.09 88888.00 2000-11-28 04:14:31.749 333 15668.97 646.52 57287.09 88888.00 2000-11-28 04:14:32.749 333 15669.36 646.27 57286.61 88888.00 2000-11-28 04:14:33.749 333 15669.49 646.02 57286.85 88888.00 2000-11-28 04:14:34.749 333 15669.10 646.76 57287.09 88888.00 2000-11-28 04:14:35.749 333 15669.36 646.15 57286.61 88888.00 2000-11-28 04:14:36.749 333 15670.01 646.89 57286.85 88888.00 2000-11-28 04:14:37.749 333 15670.40 647.01 57286.36 88888.00 2000-11-28 04:14:38.749 333 15670.27 647.01 57286.36 88888.00 2000-11-28 04:14:39.749 333 15670.79 647.38 57286.73 88888.00 2000-11-28 04:14:40.749 333 15670.92 647.14 57286.24 88888.00 2000-11-28 04:14:41.749 333 15670.66 646.64 57287.34 88888.00 2000-11-28 04:14:42.749 333 15670.66 646.89 57286.97 88888.00 2000-11-28 04:14:43.749 333 15670.79 647.01 57286.48 88888.00 2000-11-28 04:14:44.749 333 15671.44 647.01 57286.85 88888.00 2000-11-28 04:14:45.749 333 15670.92 647.01 57286.24 88888.00 2000-11-28 04:14:46.749 333 15671.70 647.51 57286.85 88888.00 2000-11-28 04:14:47.749 333 15671.31 647.76 57286.48 88888.00 2000-11-28 04:14:48.749 333 15671.57 648.50 57286.61 88888.00 2000-11-28 04:14:49.749 333 15671.83 647.38 57286.48 88888.00 2000-11-28 04:14:50.749 333 15671.70 647.76 57287.21 88888.00 2000-11-28 04:14:51.749 333 15671.83 648.00 57286.48 88888.00 2000-11-28 04:14:52.749 333 15671.83 647.76 57286.36 88888.00 2000-11-28 04:14:53.749 333 15671.31 648.62 57286.85 88888.00 2000-11-28 04:14:54.749 333 15671.83 648.75 57286.36 88888.00 2000-11-28 04:14:55.749 333 15671.31 648.37 57286.97 88888.00 2000-11-28 04:14:56.749 333 15671.31 648.50 57286.24 88888.00 2000-11-28 04:14:57.749 333 15671.31 648.37 57286.24 88888.00 2000-11-28 04:14:58.749 333 15671.44 649.24 57285.75 88888.00 2000-11-28 04:14:59.749 333 15671.18 648.99 57286.73 88888.00 2000-11-28 04:15:00.749 333 15671.05 649.24 57286.24 88888.00 2000-11-28 04:15:01.749 333 15671.70 649.24 57285.87 88888.00 2000-11-28 04:15:02.749 333 15670.66 648.99 57286.12 88888.00 2000-11-28 04:15:03.749 333 15671.05 649.61 57286.24 88888.00 2000-11-28 04:15:04.749 333 15671.44 649.24 57286.48 88888.00 2000-11-28 04:15:05.749 333 15671.31 649.61 57285.87 88888.00 2000-11-28 04:15:06.749 333 15671.31 649.74 57286.36 88888.00 2000-11-28 04:15:07.749 333 15670.40 649.61 57286.24 88888.00 2000-11-28 04:15:08.749 333 15671.44 650.11 57286.36 88888.00 2000-11-28 04:15:09.749 333 15671.31 649.49 57285.99 88888.00 2000-11-28 04:15:10.749 333 15671.05 649.74 57285.87 88888.00 2000-11-28 04:15:11.749 333 15670.66 650.60 57285.62 88888.00 2000-11-28 04:15:12.749 333 15670.40 649.74 57285.14 88888.00 2000-11-28 04:15:13.749 333 15671.05 650.85 57285.50 88888.00 2000-11-28 04:15:14.749 333 15670.53 650.23 57285.75 88888.00 2000-11-28 04:15:15.749 333 15670.40 650.36 57284.89 88888.00 2000-11-28 04:15:16.749 333 15670.53 650.48 57285.14 88888.00 2000-11-28 04:15:17.749 333 15671.57 650.60 57285.14 88888.00 2000-11-28 04:15:18.749 333 15670.27 651.22 57285.38 88888.00 2000-11-28 04:15:19.749 333 15670.92 650.73 57284.40 88888.00 2000-11-28 04:15:20.749 333 15670.92 650.36 57284.89 88888.00 2000-11-28 04:15:21.749 333 15670.92 651.35 57285.50 88888.00 2000-11-28 04:15:22.749 333 15670.79 651.59 57285.14 88888.00 2000-11-28 04:15:23.749 333 15672.48 651.35 57284.89 88888.00 2000-11-28 04:15:24.749 333 15672.22 652.34 57284.16 88888.00 2000-11-28 04:15:25.749 333 15672.09 651.47 57284.40 88888.00 2000-11-28 04:15:26.749 333 15671.70 652.46 57284.53 88888.00 2000-11-28 04:15:27.749 333 15672.09 652.83 57284.77 88888.00 2000-11-28 04:15:28.749 333 15671.83 652.46 57285.14 88888.00 2000-11-28 04:15:29.749 333 15673.13 652.83 57285.14 88888.00 2000-11-28 04:15:30.749 333 15672.61 652.96 57284.77 88888.00 2000-11-28 04:15:31.749 333 15673.00 652.96 57284.28 88888.00 2000-11-28 04:15:32.749 333 15672.87 653.45 57284.53 88888.00 2000-11-28 04:15:33.749 333 15673.26 653.45 57284.53 88888.00 2000-11-28 04:15:34.749 333 15673.65 654.20 57284.16 88888.00 2000-11-28 04:15:35.749 333 15673.39 653.58 57284.40 88888.00 2000-11-28 04:15:36.749 333 15674.17 654.07 57284.77 88888.00 2000-11-28 04:15:37.749 333 15674.56 654.69 57284.77 88888.00 2000-11-28 04:15:38.749 333 15674.17 654.20 57284.28 88888.00 2000-11-28 04:15:39.749 333 15674.43 654.32 57283.91 88888.00 2000-11-28 04:15:40.749 333 15674.69 653.95 57284.28 88888.00 2000-11-28 04:15:41.749 333 15674.17 654.32 57285.14 88888.00 2000-11-28 04:15:42.749 333 15675.08 654.20 57284.04 88888.00 2000-11-28 04:15:43.749 333 15675.08 654.69 57284.77 88888.00 2000-11-28 04:15:44.749 333 15675.21 654.32 57285.02 88888.00 2000-11-28 04:15:45.749 333 15674.69 654.44 57284.53 88888.00 2000-11-28 04:15:46.749 333 15675.08 654.94 57284.16 88888.00 2000-11-28 04:15:47.749 333 15674.82 654.82 57284.53 88888.00 2000-11-28 04:15:48.749 333 15674.82 655.19 57284.53 88888.00 2000-11-28 04:15:49.749 333 15674.56 655.19 57284.40 88888.00 2000-11-28 04:15:50.749 333 15675.21 655.06 57284.89 88888.00 2000-11-28 04:15:51.749 333 15674.95 655.06 57285.02 88888.00 2000-11-28 04:15:52.749 333 15674.82 655.56 57284.65 88888.00 2000-11-28 04:15:53.749 333 15674.82 655.43 57284.40 88888.00 2000-11-28 04:15:54.749 333 15674.69 655.31 57284.40 88888.00 2000-11-28 04:15:55.749 333 15675.08 655.19 57283.79 88888.00 2000-11-28 04:15:56.749 333 15675.47 654.94 57284.65 88888.00 2000-11-28 04:15:57.749 333 15674.69 654.57 57284.53 88888.00 2000-11-28 04:15:58.749 333 15674.17 655.19 57283.91 88888.00 2000-11-28 04:15:59.749 333 15675.08 655.93 57284.53 88888.00 2000-11-28 04:16:00.749 333 15674.69 656.05 57284.53 88888.00 2000-11-28 04:16:01.749 333 15674.30 655.56 57284.04 88888.00 2000-11-28 04:16:02.749 333 15674.43 654.82 57284.28 88888.00 2000-11-28 04:16:03.749 333 15674.17 655.93 57284.04 88888.00 2000-11-28 04:16:04.749 333 15673.78 655.06 57283.30 88888.00 2000-11-28 04:16:05.749 333 15673.52 655.93 57284.16 88888.00 2000-11-28 04:16:06.749 333 15673.26 656.55 57283.91 88888.00 2000-11-28 04:16:07.749 333 15673.65 655.68 57283.30 88888.00 2000-11-28 04:16:08.749 333 15673.65 656.05 57283.55 88888.00 2000-11-28 04:16:09.749 333 15674.17 656.18 57283.55 88888.00 2000-11-28 04:16:10.749 333 15672.87 656.18 57283.43 88888.00 2000-11-28 04:16:11.749 333 15673.39 655.81 57283.06 88888.00 2000-11-28 04:16:12.749 333 15673.26 656.43 57283.18 88888.00 2000-11-28 04:16:13.749 333 15672.87 656.80 57282.57 88888.00 2000-11-28 04:16:14.749 333 15672.48 656.05 57283.06 88888.00 2000-11-28 04:16:15.749 333 15672.74 656.30 57282.20 88888.00 2000-11-28 04:16:16.749 333 15672.61 656.43 57283.43 88888.00 2000-11-28 04:16:17.749 333 15672.35 657.17 57282.57 88888.00 2000-11-28 04:16:18.749 333 15671.70 656.67 57282.20 88888.00 2000-11-28 04:16:19.749 333 15672.48 656.80 57282.32 88888.00 2000-11-28 04:16:20.749 333 15671.70 657.54 57282.20 88888.00 2000-11-28 04:16:21.749 333 15672.35 657.54 57282.08 88888.00 2000-11-28 04:16:22.749 333 15671.83 657.04 57281.47 88888.00 2000-11-28 04:16:23.749 333 15671.70 657.79 57281.71 88888.00 2000-11-28 04:16:24.749 333 15671.83 657.29 57280.98 88888.00 2000-11-28 04:16:25.749 333 15670.53 657.42 57281.47 88888.00 2000-11-28 04:16:26.749 333 15671.57 657.29 57281.23 88888.00 2000-11-28 04:16:27.749 333 15671.57 656.80 57280.98 88888.00 2000-11-28 04:16:28.749 333 15670.66 657.66 57281.35 88888.00 2000-11-28 04:16:29.749 333 15670.66 657.79 57280.73 88888.00 2000-11-28 04:16:30.749 333 15670.01 657.66 57280.98 88888.00 2000-11-28 04:16:31.749 333 15670.14 657.91 57280.73 88888.00 2000-11-28 04:16:32.749 333 15670.14 657.29 57280.00 88888.00 2000-11-28 04:16:33.749 333 15669.88 657.54 57280.12 88888.00 2000-11-28 04:16:34.749 333 15669.23 657.91 57280.49 88888.00 2000-11-28 04:16:35.749 333 15669.23 657.04 57279.64 88888.00 2000-11-28 04:16:36.749 333 15668.06 657.79 57279.39 88888.00 2000-11-28 04:16:37.749 333 15668.06 657.79 57279.15 88888.00 2000-11-28 04:16:38.749 333 15668.06 657.42 57279.27 88888.00 2000-11-28 04:16:39.749 333 15667.93 657.79 57279.27 88888.00 2000-11-28 04:16:40.749 333 15667.93 657.42 57279.64 88888.00 2000-11-28 04:16:41.749 333 15667.54 657.04 57278.78 88888.00 2000-11-28 04:16:42.749 333 15667.28 657.54 57278.54 88888.00 2000-11-28 04:16:43.749 333 15667.67 656.92 57278.17 88888.00 2000-11-28 04:16:44.749 333 15666.76 657.54 57277.80 88888.00 2000-11-28 04:16:45.749 333 15667.02 658.04 57277.80 88888.00 2000-11-28 04:16:46.749 333 15666.37 657.29 57277.31 88888.00 2000-11-28 04:16:47.749 333 15666.63 657.42 57276.82 88888.00 2000-11-28 04:16:48.749 333 15666.37 657.29 57277.31 88888.00 2000-11-28 04:16:49.749 333 15666.11 657.29 57276.82 88888.00 2000-11-28 04:16:50.749 333 15665.85 657.17 57276.46 88888.00 2000-11-28 04:16:51.749 333 15665.72 657.66 57276.46 88888.00 2000-11-28 04:16:52.749 333 15666.50 657.04 57275.97 88888.00 2000-11-28 04:16:53.749 333 15665.98 657.04 57275.72 88888.00 2000-11-28 04:16:54.749 333 15665.85 656.92 57275.60 88888.00 2000-11-28 04:16:55.749 333 15665.98 657.04 57275.60 88888.00 2000-11-28 04:16:56.749 333 15665.98 657.17 57275.23 88888.00 2000-11-28 04:16:57.749 333 15666.24 656.67 57274.38 88888.00 2000-11-28 04:16:58.749 333 15665.59 656.43 57274.13 88888.00 2000-11-28 04:16:59.749 333 15665.72 657.04 57274.50 88888.00 2000-11-28 04:17:00.749 333 15665.59 656.80 57273.89 88888.00 2000-11-28 04:17:01.749 333 15666.11 656.67 57273.64 88888.00 2000-11-28 04:17:02.749 333 15666.37 656.92 57274.38 88888.00 2000-11-28 04:17:03.749 333 15665.85 656.92 57273.64 88888.00 2000-11-28 04:17:04.749 333 15666.89 657.04 57273.28 88888.00 2000-11-28 04:17:05.749 333 15666.37 656.18 57273.77 88888.00 2000-11-28 04:17:06.749 333 15666.37 657.04 57273.40 88888.00 2000-11-28 04:17:07.749 333 15666.50 656.05 57273.77 88888.00 2000-11-28 04:17:08.749 333 15665.98 656.67 57273.16 88888.00 2000-11-28 04:17:09.749 333 15667.54 656.43 57273.28 88888.00 2000-11-28 04:17:10.749 333 15666.50 656.43 57272.91 88888.00 2000-11-28 04:17:11.749 333 15667.02 656.80 57272.67 88888.00 2000-11-28 04:17:12.749 333 15666.89 656.55 57272.91 88888.00 2000-11-28 04:17:13.749 333 15667.54 657.29 57272.91 88888.00 2000-11-28 04:17:14.749 333 15667.67 656.92 57272.30 88888.00 2000-11-28 04:17:15.749 333 15667.67 656.67 57272.91 88888.00 2000-11-28 04:17:16.749 333 15666.89 657.29 57272.18 88888.00 2000-11-28 04:17:17.749 333 15667.15 656.92 57272.05 88888.00 2000-11-28 04:17:18.749 333 15667.93 657.66 57272.05 88888.00 2000-11-28 04:17:19.749 333 15667.93 657.54 57271.81 88888.00 2000-11-28 04:17:20.749 333 15667.67 656.80 57271.45 88888.00 2000-11-28 04:17:21.749 333 15667.41 656.55 57271.93 88888.00 2000-11-28 04:17:22.749 333 15667.67 657.04 57271.20 88888.00 2000-11-28 04:17:23.749 333 15667.54 657.42 57271.69 88888.00 2000-11-28 04:17:24.749 333 15667.80 657.17 57271.81 88888.00 2000-11-28 04:17:25.749 333 15668.58 657.66 57271.20 88888.00 2000-11-28 04:17:26.749 333 15668.32 656.55 57271.93 88888.00 2000-11-28 04:17:27.749 333 15668.58 657.66 57272.05 88888.00 2000-11-28 04:17:28.749 333 15669.10 657.66 57271.20 88888.00 2000-11-28 04:17:29.749 333 15668.32 657.54 57270.46 88888.00 2000-11-28 04:17:30.749 333 15668.71 657.29 57271.32 88888.00 2000-11-28 04:17:31.749 333 15668.06 657.54 57270.83 88888.00 2000-11-28 04:17:32.749 333 15668.32 656.30 57270.22 88888.00 2000-11-28 04:17:33.749 333 15668.84 656.55 57271.08 88888.00 2000-11-28 04:17:34.749 333 15668.97 656.55 57270.95 88888.00 2000-11-28 04:17:35.749 333 15668.58 656.67 57270.46 88888.00 2000-11-28 04:17:36.749 333 15669.10 656.30 57270.83 88888.00 2000-11-28 04:17:37.749 333 15668.19 656.67 57270.71 88888.00 2000-11-28 04:17:38.749 333 15668.58 656.18 57270.71 88888.00 2000-11-28 04:17:39.749 333 15669.23 656.18 57270.83 88888.00 2000-11-28 04:17:40.749 333 15669.10 656.67 57271.08 88888.00 2000-11-28 04:17:41.749 333 15668.71 655.81 57270.83 88888.00 2000-11-28 04:17:42.749 333 15668.97 656.30 57269.73 88888.00 2000-11-28 04:17:43.749 333 15668.32 655.06 57270.34 88888.00 2000-11-28 04:17:44.749 333 15669.36 655.56 57269.86 88888.00 2000-11-28 04:17:45.749 333 15668.58 654.82 57270.10 88888.00 2000-11-28 04:17:46.749 333 15668.97 655.56 57269.37 88888.00 2000-11-28 04:17:47.749 333 15669.62 656.05 57269.86 88888.00 2000-11-28 04:17:48.749 333 15668.84 654.82 57270.22 88888.00 2000-11-28 04:17:49.749 333 15669.23 655.19 57269.49 88888.00 2000-11-28 04:17:50.749 333 15669.23 654.69 57270.10 88888.00 2000-11-28 04:17:51.749 333 15669.10 655.06 57269.86 88888.00 2000-11-28 04:17:52.749 333 15669.23 654.57 57269.37 88888.00 2000-11-28 04:17:53.749 333 15668.45 654.44 57269.37 88888.00 2000-11-28 04:17:54.749 333 15668.71 653.58 57269.98 88888.00 2000-11-28 04:17:55.749 333 15668.19 654.07 57268.63 88888.00 2000-11-28 04:17:56.749 333 15668.58 654.20 57269.49 88888.00 2000-11-28 04:17:57.749 333 15668.58 652.83 57268.63 88888.00 2000-11-28 04:17:58.749 333 15668.32 654.07 57268.75 88888.00 2000-11-28 04:17:59.749 333 15667.93 654.32 57268.75 88888.00 2000-11-28 04:18:00.749 333 15668.32 653.58 57268.88 88888.00 2000-11-28 04:18:01.749 333 15667.80 653.58 57268.51 88888.00 2000-11-28 04:18:02.749 333 15667.93 653.20 57268.02 88888.00 2000-11-28 04:18:03.749 333 15668.84 652.71 57268.75 88888.00 2000-11-28 04:18:04.749 333 15668.06 652.83 57268.51 88888.00 2000-11-28 04:18:05.749 333 15668.06 652.96 57268.51 88888.00 2000-11-28 04:18:06.749 333 15667.93 652.83 57268.51 88888.00 2000-11-28 04:18:07.749 333 15667.93 652.71 57268.51 88888.00 2000-11-28 04:18:08.749 333 15667.54 652.46 57268.14 88888.00 2000-11-28 04:18:09.749 333 15667.15 652.46 57268.39 88888.00 2000-11-28 04:18:10.749 333 15666.76 652.71 57267.90 88888.00 2000-11-28 04:18:11.749 333 15667.41 651.97 57268.02 88888.00 2000-11-28 04:18:12.749 333 15667.02 651.72 57267.41 88888.00 2000-11-28 04:18:13.749 333 15666.37 651.47 57267.78 88888.00 2000-11-28 04:18:14.749 333 15665.59 651.72 57267.78 88888.00 2000-11-28 04:18:15.749 333 15665.72 651.59 57267.41 88888.00 2000-11-28 04:18:16.749 333 15665.72 651.47 57267.65 88888.00 2000-11-28 04:18:17.749 333 15665.33 651.22 57267.41 88888.00 2000-11-28 04:18:18.749 333 15665.72 651.22 57268.14 88888.00 2000-11-28 04:18:19.749 333 15664.56 650.85 57267.16 88888.00 2000-11-28 04:18:20.749 333 15665.21 650.85 57267.29 88888.00 2000-11-28 04:18:21.749 333 15663.52 650.85 57267.16 88888.00 2000-11-28 04:18:22.749 333 15664.56 651.22 57267.16 88888.00 2000-11-28 04:18:23.749 333 15663.91 650.85 57266.19 88888.00 2000-11-28 04:18:24.749 333 15663.13 651.10 57266.43 88888.00 2000-11-28 04:18:25.749 333 15663.00 650.98 57266.43 88888.00 2000-11-28 04:18:26.749 333 15662.87 651.47 57265.94 88888.00 2000-11-28 04:18:27.749 333 15662.87 651.10 57266.68 88888.00 2000-11-28 04:18:28.749 333 15662.22 651.59 57266.06 88888.00 2000-11-28 04:18:29.749 333 15661.83 651.35 57266.19 88888.00 2000-11-28 04:18:30.749 333 15661.70 651.59 57266.19 88888.00 2000-11-28 04:18:31.749 333 15661.83 651.35 57265.70 88888.00 2000-11-28 04:18:32.749 333 15661.70 651.22 57266.19 88888.00 2000-11-28 04:18:33.749 333 15661.57 651.47 57266.06 88888.00 2000-11-28 04:18:34.749 333 15661.44 651.47 57265.45 88888.00 2000-11-28 04:18:35.749 333 15660.79 651.35 57265.70 88888.00 2000-11-28 04:18:36.749 333 15660.53 651.10 57266.19 88888.00 2000-11-28 04:18:37.749 333 15660.40 650.98 57265.33 88888.00 2000-11-28 04:18:38.749 333 15660.27 651.47 57265.21 88888.00 2000-11-28 04:18:39.749 333 15659.88 650.85 57265.21 88888.00 2000-11-28 04:18:40.749 333 15659.49 650.98 57265.21 88888.00 2000-11-28 04:18:41.749 333 15659.62 650.85 57264.23 88888.00 2000-11-28 04:18:42.749 333 15658.71 651.35 57264.60 88888.00 2000-11-28 04:18:43.749 333 15659.23 650.98 57264.23 88888.00 2000-11-28 04:18:44.749 333 15659.23 650.60 57264.60 88888.00 2000-11-28 04:18:45.749 333 15658.84 650.73 57264.60 88888.00 2000-11-28 04:18:46.749 333 15658.71 650.48 57264.60 88888.00 2000-11-28 04:18:47.749 333 15658.84 650.85 57263.98 88888.00 2000-11-28 04:18:48.749 333 15658.58 650.11 57264.72 88888.00 2000-11-28 04:18:49.749 333 15658.45 650.98 57264.48 88888.00 2000-11-28 04:18:50.749 333 15658.06 650.60 57264.11 88888.00 2000-11-28 04:18:51.749 333 15656.76 649.74 57264.60 88888.00 2000-11-28 04:18:52.749 333 15657.28 650.11 57264.11 88888.00 2000-11-28 04:18:53.749 333 15657.15 650.23 57263.74 88888.00 2000-11-28 04:18:54.749 333 15657.15 649.86 57264.11 88888.00 2000-11-28 04:18:55.749 333 15657.15 649.98 57263.50 88888.00 2000-11-28 04:18:56.749 333 15656.37 650.73 57263.38 88888.00 2000-11-28 04:18:57.749 333 15656.89 650.11 57263.50 88888.00 2000-11-28 04:18:58.749 333 15655.46 649.61 57263.98 88888.00 2000-11-28 04:18:59.749 333 15655.46 649.61 57263.01 88888.00 2000-11-28 04:19:00.749 333 15655.85 649.49 57263.74 88888.00 2000-11-28 04:19:01.749 333 15655.33 650.23 57263.13 88888.00 2000-11-28 04:19:02.749 333 15655.46 650.85 57263.25 88888.00 2000-11-28 04:19:03.749 333 15654.68 650.48 57263.74 88888.00 2000-11-28 04:19:04.749 333 15654.03 649.98 57263.98 88888.00 2000-11-28 04:19:05.749 333 15654.55 650.60 57263.13 88888.00 2000-11-28 04:19:06.749 333 15654.29 650.23 57263.38 88888.00 2000-11-28 04:19:07.749 333 15653.64 650.60 57262.52 88888.00 2000-11-28 04:19:08.749 333 15654.29 651.47 57262.52 88888.00 2000-11-28 04:19:09.749 333 15653.64 651.10 57262.64 88888.00 2000-11-28 04:19:10.749 333 15653.64 650.98 57262.76 88888.00 2000-11-28 04:19:11.749 333 15654.16 651.10 57262.52 88888.00 2000-11-28 04:19:12.749 333 15653.51 651.10 57261.91 88888.00 2000-11-28 04:19:13.749 333 15653.25 650.98 57262.15 88888.00 2000-11-28 04:19:14.749 333 15652.47 651.59 57262.39 88888.00 2000-11-28 04:19:15.749 333 15652.21 651.35 57262.27 88888.00 2000-11-28 04:19:16.749 333 15652.34 651.10 57262.39 88888.00 2000-11-28 04:19:17.749 333 15652.08 651.84 57262.64 88888.00 2000-11-28 04:19:18.749 333 15651.95 651.22 57262.27 88888.00 2000-11-28 04:19:19.749 333 15652.34 652.09 57262.27 88888.00 2000-11-28 04:19:20.749 333 15650.78 651.84 57261.66 88888.00 2000-11-28 04:19:21.749 333 15651.82 650.98 57261.79 88888.00 2000-11-28 04:19:22.749 333 15651.30 652.34 57261.91 88888.00 2000-11-28 04:19:23.749 333 15651.30 652.09 57261.66 88888.00 2000-11-28 04:19:24.749 333 15650.65 652.59 57261.91 88888.00 2000-11-28 04:19:25.749 333 15650.52 652.46 57262.03 88888.00 2000-11-28 04:19:26.749 333 15650.00 652.09 57260.68 88888.00 2000-11-28 04:19:27.749 333 15650.00 651.97 57261.54 88888.00 2000-11-28 04:19:28.749 333 15650.26 652.46 57261.05 88888.00 2000-11-28 04:19:29.749 333 15649.61 652.46 57261.30 88888.00 2000-11-28 04:19:30.749 333 15649.61 652.34 57260.07 88888.00 2000-11-28 04:19:31.749 333 15648.70 652.46 57261.17 88888.00 2000-11-28 04:19:32.749 333 15648.83 652.46 57261.05 88888.00 2000-11-28 04:19:33.749 333 15648.96 652.46 57260.68 88888.00 2000-11-28 04:19:34.749 333 15648.31 652.46 57260.44 88888.00 2000-11-28 04:19:35.749 333 15648.31 652.83 57260.20 88888.00 2000-11-28 04:19:36.749 333 15647.92 652.59 57261.05 88888.00 2000-11-28 04:19:37.749 333 15648.70 653.08 57260.32 88888.00 2000-11-28 04:19:38.749 333 15646.88 652.59 57260.44 88888.00 2000-11-28 04:19:39.749 333 15648.18 652.59 57260.44 88888.00 2000-11-28 04:19:40.749 333 15647.67 653.08 57259.71 88888.00 2000-11-28 04:19:41.749 333 15647.28 653.08 57260.93 88888.00 2000-11-28 04:19:42.749 333 15647.28 653.20 57260.32 88888.00 2000-11-28 04:19:43.749 333 15647.28 652.83 57260.32 88888.00 2000-11-28 04:19:44.749 333 15647.01 653.08 57259.09 88888.00 2000-11-28 04:19:45.749 333 15646.11 653.20 57260.07 88888.00 2000-11-28 04:19:46.749 333 15646.37 652.96 57259.09 88888.00 2000-11-28 04:19:47.749 333 15646.11 653.33 57259.71 88888.00 2000-11-28 04:19:48.749 333 15646.62 653.33 57259.46 88888.00 2000-11-28 04:19:49.749 333 15646.88 653.33 57259.34 88888.00 2000-11-28 04:19:50.749 333 15646.24 653.08 57258.61 88888.00 2000-11-28 04:19:51.749 333 15645.59 653.33 57259.22 88888.00 2000-11-28 04:19:52.749 333 15645.72 652.71 57258.61 88888.00 2000-11-28 04:19:53.749 333 15645.98 653.58 57258.24 88888.00 2000-11-28 04:19:54.749 333 15645.59 652.83 57258.00 88888.00 2000-11-28 04:19:55.749 333 15645.85 653.33 57258.24 88888.00 2000-11-28 04:19:56.749 333 15645.07 652.83 57258.48 88888.00 2000-11-28 04:19:57.749 333 15646.11 652.96 57258.36 88888.00 2000-11-28 04:19:58.749 333 15645.72 653.33 57258.12 88888.00 2000-11-28 04:19:59.749 333 15645.46 652.83 57258.12 88888.00 2000-11-28 04:20:00.749 333 15644.42 652.83 57258.12 88888.00 2000-11-28 04:20:01.749 333 15645.07 652.71 57258.48 88888.00 2000-11-28 04:20:02.749 333 15645.20 653.08 57258.36 88888.00 2000-11-28 04:20:03.749 333 15644.81 652.71 57257.63 88888.00 2000-11-28 04:20:04.749 333 15645.20 653.20 57257.14 88888.00 2000-11-28 04:20:05.749 333 15644.94 652.83 57257.63 88888.00 2000-11-28 04:20:06.749 333 15645.07 652.96 57257.50 88888.00 2000-11-28 04:20:07.749 333 15645.07 652.96 57257.02 88888.00 2000-11-28 04:20:08.749 333 15645.33 653.58 57258.00 88888.00 2000-11-28 04:20:09.749 333 15645.72 653.45 57257.38 88888.00 2000-11-28 04:20:10.749 333 15645.07 652.96 57257.38 88888.00 2000-11-28 04:20:11.749 333 15644.68 653.45 57257.14 88888.00 2000-11-28 04:20:12.749 333 15644.42 653.58 57257.50 88888.00 2000-11-28 04:20:13.749 333 15644.03 653.20 57257.14 88888.00 2000-11-28 04:20:14.749 333 15644.03 652.83 57257.38 88888.00 2000-11-28 04:20:15.749 333 15644.29 653.08 57257.14 88888.00 2000-11-28 04:20:16.749 333 15643.77 653.58 57256.77 88888.00 2000-11-28 04:20:17.749 333 15644.42 652.71 57256.77 88888.00 2000-11-28 04:20:18.749 333 15644.42 652.71 57257.38 88888.00 2000-11-28 04:20:19.749 333 15644.16 653.33 57256.53 88888.00 2000-11-28 04:20:20.749 333 15643.90 653.58 57257.38 88888.00 2000-11-28 04:20:21.749 333 15642.99 652.83 57257.14 88888.00 2000-11-28 04:20:22.749 333 15642.99 653.20 57256.65 88888.00 2000-11-28 04:20:23.749 333 15643.51 653.58 57256.89 88888.00 2000-11-28 04:20:24.749 333 15643.38 653.58 57256.04 88888.00 2000-11-28 04:20:25.749 333 15643.51 653.33 57256.89 88888.00 2000-11-28 04:20:26.749 333 15642.47 654.20 57256.53 88888.00 2000-11-28 04:20:27.749 333 15642.73 654.20 57256.53 88888.00 2000-11-28 04:20:28.749 333 15642.21 654.32 57256.89 88888.00 2000-11-28 04:20:29.749 333 15641.43 653.58 57256.28 88888.00 2000-11-28 04:20:30.749 333 15642.47 654.07 57256.16 88888.00 2000-11-28 04:20:31.749 333 15642.47 654.57 57255.79 88888.00 2000-11-28 04:20:32.749 333 15641.95 654.57 57255.55 88888.00 2000-11-28 04:20:33.749 333 15641.95 654.20 57256.04 88888.00 2000-11-28 04:20:34.749 333 15641.56 654.20 57255.67 88888.00 2000-11-28 04:20:35.749 333 15641.95 654.82 57255.55 88888.00 2000-11-28 04:20:36.749 333 15641.43 654.57 57255.79 88888.00 2000-11-28 04:20:37.749 333 15641.69 654.82 57256.16 88888.00 2000-11-28 04:20:38.749 333 15641.04 655.43 57255.55 88888.00 2000-11-28 04:20:39.749 333 15641.69 654.69 57255.79 88888.00 2000-11-28 04:20:40.749 333 15641.82 655.43 57255.06 88888.00 2000-11-28 04:20:41.749 333 15641.95 654.69 57255.18 88888.00 2000-11-28 04:20:42.749 333 15641.30 655.56 57255.67 88888.00 2000-11-28 04:20:43.749 333 15641.82 655.56 57254.70 88888.00 2000-11-28 04:20:44.749 333 15641.43 655.43 57254.82 88888.00 2000-11-28 04:20:45.749 333 15641.04 655.56 57254.94 88888.00 2000-11-28 04:20:46.749 333 15641.17 655.43 57255.06 88888.00 2000-11-28 04:20:47.749 333 15641.17 656.05 57255.30 88888.00 2000-11-28 04:20:48.749 333 15640.91 655.56 57254.82 88888.00 2000-11-28 04:20:49.749 333 15641.30 654.82 57254.94 88888.00 2000-11-28 04:20:50.749 333 15640.91 655.68 57254.57 88888.00 2000-11-28 04:20:51.749 333 15640.78 655.56 57254.33 88888.00 2000-11-28 04:20:52.749 333 15640.78 655.93 57254.94 88888.00 2000-11-28 04:20:53.749 333 15641.43 655.31 57253.47 88888.00 2000-11-28 04:20:54.749 333 15640.39 655.93 57253.59 88888.00 2000-11-28 04:20:55.749 333 15641.04 656.05 57254.08 88888.00 2000-11-28 04:20:56.749 333 15641.04 656.92 57254.70 88888.00 2000-11-28 04:20:57.749 333 15640.78 656.30 57254.20 88888.00 2000-11-28 04:20:58.749 333 15641.04 656.05 57254.08 88888.00 2000-11-28 04:20:59.749 333 15641.04 655.93 57253.35 88888.00 2000-11-28 04:21:00.749 333 15640.39 656.67 57253.96 88888.00 2000-11-28 04:21:01.749 333 15640.65 656.55 57254.20 88888.00 2000-11-28 04:21:02.749 333 15641.17 656.80 57253.59 88888.00 2000-11-28 04:21:03.749 333 15641.04 656.05 57253.23 88888.00 2000-11-28 04:21:04.749 333 15640.78 657.04 57253.84 88888.00 2000-11-28 04:21:05.749 333 15640.91 657.17 57253.59 88888.00 2000-11-28 04:21:06.749 333 15640.39 656.92 57252.98 88888.00 2000-11-28 04:21:07.749 333 15640.91 657.17 57253.35 88888.00 2000-11-28 04:21:08.749 333 15640.65 657.29 57252.98 88888.00 2000-11-28 04:21:09.749 333 15641.69 657.04 57253.71 88888.00 2000-11-28 04:21:10.749 333 15641.04 657.54 57253.23 88888.00 2000-11-28 04:21:11.749 333 15640.91 657.66 57252.98 88888.00 2000-11-28 04:21:12.749 333 15641.69 657.91 57252.49 88888.00 2000-11-28 04:21:13.749 333 15641.30 657.91 57253.47 88888.00 2000-11-28 04:21:14.749 333 15641.30 658.04 57252.61 88888.00 2000-11-28 04:21:15.749 333 15641.30 657.79 57253.35 88888.00 2000-11-28 04:21:16.749 333 15640.78 658.41 57252.98 88888.00 2000-11-28 04:21:17.749 333 15640.91 658.16 57252.61 88888.00 2000-11-28 04:21:18.749 333 15641.30 658.41 57252.86 88888.00 2000-11-28 04:21:19.749 333 15640.39 658.53 57252.98 88888.00 2000-11-28 04:21:20.749 333 15641.43 658.65 57252.98 88888.00 2000-11-28 04:21:21.749 333 15640.91 659.15 57252.98 88888.00 2000-11-28 04:21:22.749 333 15640.65 659.40 57253.35 88888.00 2000-11-28 04:21:23.749 333 15641.30 659.15 57252.37 88888.00 2000-11-28 04:21:24.749 333 15641.17 659.27 57252.86 88888.00 2000-11-28 04:21:25.749 333 15640.52 659.52 57253.35 88888.00 2000-11-28 04:21:26.749 333 15640.26 659.52 57253.23 88888.00 2000-11-28 04:21:27.749 333 15641.17 659.77 57252.98 88888.00 2000-11-28 04:21:28.749 333 15641.30 660.14 57253.23 88888.00 2000-11-28 04:21:29.749 333 15640.52 659.40 57252.98 88888.00 2000-11-28 04:21:30.749 333 15640.91 659.40 57252.25 88888.00 2000-11-28 04:21:31.749 333 15641.56 660.39 57252.86 88888.00 2000-11-28 04:21:32.749 333 15640.91 660.26 57252.61 88888.00 2000-11-28 04:21:33.749 333 15640.39 661.01 57252.49 88888.00 2000-11-28 04:21:34.749 333 15641.17 660.64 57252.86 88888.00 2000-11-28 04:21:35.749 333 15641.30 660.64 57252.12 88888.00 2000-11-28 04:21:36.749 333 15640.78 660.76 57252.37 88888.00 2000-11-28 04:21:37.749 333 15641.04 660.51 57252.37 88888.00 2000-11-28 04:21:38.749 333 15640.52 660.88 57252.12 88888.00 2000-11-28 04:21:39.749 333 15640.91 661.13 57252.61 88888.00 2000-11-28 04:21:40.749 333 15641.43 661.50 57251.64 88888.00 2000-11-28 04:21:41.749 333 15641.04 660.39 57252.12 88888.00 2000-11-28 04:21:42.749 333 15641.82 660.39 57252.49 88888.00 2000-11-28 04:21:43.749 333 15640.65 661.13 57252.74 88888.00 2000-11-28 04:21:44.749 333 15641.43 661.38 57252.74 88888.00 2000-11-28 04:21:45.749 333 15641.43 661.01 57252.12 88888.00 2000-11-28 04:21:46.749 333 15641.69 661.87 57252.74 88888.00 2000-11-28 04:21:47.749 333 15641.56 661.63 57252.49 88888.00 2000-11-28 04:21:48.749 333 15641.82 661.50 57252.37 88888.00 2000-11-28 04:21:49.749 333 15642.34 661.63 57252.86 88888.00 2000-11-28 04:21:50.749 333 15641.95 662.00 57252.00 88888.00 2000-11-28 04:21:51.749 333 15641.95 661.63 57252.49 88888.00 2000-11-28 04:21:52.749 333 15642.99 661.75 57252.98 88888.00 2000-11-28 04:21:53.749 333 15643.25 661.87 57252.61 88888.00 2000-11-28 04:21:54.749 333 15643.51 661.75 57252.12 88888.00 2000-11-28 04:21:55.749 333 15643.12 661.87 57252.86 88888.00 2000-11-28 04:21:56.749 333 15642.99 662.12 57252.49 88888.00 2000-11-28 04:21:57.749 333 15643.12 661.87 57252.98 88888.00 2000-11-28 04:21:58.749 333 15643.38 662.00 57252.49 88888.00 2000-11-28 04:21:59.749 333 15643.64 662.00 57253.23 88888.00 2000-11-28 04:22:00.749 333 15643.77 661.75 57253.35 88888.00 2000-11-28 04:22:01.749 333 15644.16 662.62 57252.61 88888.00 2000-11-28 04:22:02.749 333 15644.03 662.62 57252.86 88888.00 2000-11-28 04:22:03.749 333 15643.51 662.87 57253.59 88888.00 2000-11-28 04:22:04.749 333 15643.90 663.11 57253.35 88888.00 2000-11-28 04:22:05.749 333 15643.90 662.12 57253.71 88888.00 2000-11-28 04:22:06.749 333 15643.90 662.99 57252.74 88888.00 2000-11-28 04:22:07.749 333 15644.29 662.62 57252.86 88888.00 2000-11-28 04:22:08.749 333 15644.03 662.99 57253.71 88888.00 2000-11-28 04:22:09.749 333 15643.90 662.87 57253.23 88888.00 2000-11-28 04:22:10.749 333 15643.77 663.11 57252.61 88888.00 2000-11-28 04:22:11.749 333 15643.90 662.74 57253.23 88888.00 2000-11-28 04:22:12.749 333 15643.77 662.74 57252.98 88888.00 2000-11-28 04:22:13.749 333 15644.29 662.87 57253.11 88888.00 2000-11-28 04:22:14.749 333 15643.51 663.36 57253.47 88888.00 2000-11-28 04:22:15.749 333 15644.03 662.99 57252.61 88888.00 2000-11-28 04:22:16.749 333 15644.16 663.11 57253.11 88888.00 2000-11-28 04:22:17.749 333 15643.51 663.36 57253.11 88888.00 2000-11-28 04:22:18.749 333 15644.29 663.11 57252.49 88888.00 2000-11-28 04:22:19.749 333 15643.77 663.11 57252.98 88888.00 2000-11-28 04:22:20.749 333 15643.64 663.48 57252.74 88888.00 2000-11-28 04:22:21.749 333 15643.38 663.98 57252.61 88888.00 2000-11-28 04:22:22.749 333 15643.38 663.73 57252.86 88888.00 2000-11-28 04:22:23.749 333 15643.12 663.73 57253.23 88888.00 2000-11-28 04:22:24.749 333 15643.77 663.98 57253.35 88888.00 2000-11-28 04:22:25.749 333 15643.64 663.61 57252.37 88888.00 2000-11-28 04:22:26.749 333 15642.99 663.98 57252.37 88888.00 2000-11-28 04:22:27.749 333 15642.73 664.10 57253.23 88888.00 2000-11-28 04:22:28.749 333 15643.51 664.85 57253.11 88888.00 2000-11-28 04:22:29.749 333 15642.86 664.48 57252.86 88888.00 2000-11-28 04:22:30.749 333 15643.51 664.85 57252.37 88888.00 2000-11-28 04:22:31.749 333 15642.99 664.23 57252.86 88888.00 2000-11-28 04:22:32.749 333 15642.60 664.72 57252.86 88888.00 2000-11-28 04:22:33.749 333 15641.95 664.48 57252.61 88888.00 2000-11-28 04:22:34.749 333 15642.47 664.48 57252.74 88888.00 2000-11-28 04:22:35.749 333 15643.51 665.22 57252.98 88888.00 2000-11-28 04:22:36.749 333 15642.99 664.48 57252.49 88888.00 2000-11-28 04:22:37.749 333 15643.25 665.22 57252.61 88888.00 2000-11-28 04:22:38.749 333 15643.12 665.47 57252.37 88888.00 2000-11-28 04:22:39.749 333 15642.86 665.47 57252.98 88888.00 2000-11-28 04:22:40.749 333 15643.25 665.09 57252.86 88888.00 2000-11-28 04:22:41.749 333 15643.51 665.09 57253.11 88888.00 2000-11-28 04:22:42.749 333 15643.51 665.84 57252.61 88888.00 2000-11-28 04:22:43.749 333 15643.12 665.47 57252.61 88888.00 2000-11-28 04:22:44.749 333 15643.25 665.59 57252.74 88888.00 2000-11-28 04:22:45.749 333 15643.12 665.47 57252.61 88888.00 2000-11-28 04:22:46.749 333 15643.38 665.84 57253.35 88888.00 2000-11-28 04:22:47.749 333 15643.77 665.71 57252.49 88888.00 2000-11-28 04:22:48.749 333 15643.51 665.47 57252.61 88888.00 2000-11-28 04:22:49.749 333 15642.99 665.84 57253.11 88888.00 2000-11-28 04:22:50.749 333 15643.51 665.59 57252.74 88888.00 2000-11-28 04:22:51.749 333 15643.51 665.59 57252.49 88888.00 2000-11-28 04:22:52.749 333 15643.64 666.46 57253.11 88888.00 2000-11-28 04:22:53.749 333 15643.77 665.96 57253.11 88888.00 2000-11-28 04:22:54.749 333 15643.77 666.33 57252.61 88888.00 2000-11-28 04:22:55.749 333 15643.64 666.58 57253.23 88888.00 2000-11-28 04:22:56.749 333 15643.90 667.20 57252.98 88888.00 2000-11-28 04:22:57.749 333 15644.68 666.71 57252.74 88888.00 2000-11-28 04:22:58.749 333 15644.68 666.83 57252.86 88888.00 2000-11-28 04:22:59.749 333 15644.81 666.58 57252.49 88888.00 2000-11-28 04:23:00.749 333 15645.20 667.32 57252.98 88888.00 2000-11-28 04:23:01.749 333 15645.07 666.71 57252.61 88888.00 2000-11-28 04:23:02.749 333 15645.59 666.71 57252.61 88888.00 2000-11-28 04:23:03.749 333 15645.59 667.20 57252.61 88888.00 2000-11-28 04:23:04.749 333 15645.98 667.82 57252.61 88888.00 2000-11-28 04:23:05.749 333 15646.50 667.45 57252.49 88888.00 2000-11-28 04:23:06.749 333 15645.98 667.70 57252.61 88888.00 2000-11-28 04:23:07.749 333 15645.59 667.94 57252.74 88888.00 2000-11-28 04:23:08.749 333 15647.01 667.45 57252.98 88888.00 2000-11-28 04:23:09.749 333 15647.01 667.94 57252.86 88888.00 2000-11-28 04:23:10.749 333 15647.01 668.19 57253.11 88888.00 2000-11-28 04:23:11.749 333 15647.54 667.70 57253.59 88888.00 2000-11-28 04:23:12.749 333 15647.01 667.94 57253.47 88888.00 2000-11-28 04:23:13.749 333 15647.67 668.32 57253.11 88888.00 2000-11-28 04:23:14.749 333 15647.41 668.69 57253.35 88888.00 2000-11-28 04:23:15.749 333 15647.54 667.94 57252.49 88888.00 2000-11-28 04:23:16.749 333 15647.79 668.19 57253.59 88888.00 2000-11-28 04:23:17.749 333 15647.92 668.44 57253.84 88888.00 2000-11-28 04:23:18.749 333 15648.18 667.82 57253.71 88888.00 2000-11-28 04:23:19.749 333 15647.54 668.32 57253.84 88888.00 2000-11-28 04:23:20.749 333 15648.18 669.18 57253.59 88888.00 2000-11-28 04:23:21.749 333 15647.67 668.81 57253.96 88888.00 2000-11-28 04:23:22.749 333 15647.79 669.43 57254.08 88888.00 2000-11-28 04:23:23.749 333 15648.31 669.06 57253.59 88888.00 2000-11-28 04:23:24.749 333 15647.54 668.81 57253.59 88888.00 2000-11-28 04:23:25.749 333 15647.92 669.06 57253.47 88888.00 2000-11-28 04:23:26.749 333 15648.70 669.18 57253.96 88888.00 2000-11-28 04:23:27.749 333 15648.31 668.56 57254.08 88888.00 2000-11-28 04:23:28.749 333 15648.18 668.93 57253.96 88888.00 2000-11-28 04:23:29.749 333 15648.31 668.93 57253.71 88888.00 2000-11-28 04:23:30.749 333 15648.05 668.93 57254.70 88888.00 2000-11-28 04:23:31.749 333 15648.44 669.43 57253.47 88888.00 2000-11-28 04:23:32.749 333 15648.44 669.31 57254.33 88888.00 2000-11-28 04:23:33.749 333 15647.67 668.81 57253.71 88888.00 2000-11-28 04:23:34.749 333 15647.79 669.18 57253.96 88888.00 2000-11-28 04:23:35.749 333 15648.31 669.93 57253.84 88888.00 2000-11-28 04:23:36.749 333 15648.96 669.18 57254.45 88888.00 2000-11-28 04:23:37.749 333 15648.83 670.30 57253.84 88888.00 2000-11-28 04:23:38.749 333 15649.35 670.67 57254.45 88888.00 2000-11-28 04:23:39.749 333 15648.70 670.17 57254.08 88888.00 2000-11-28 04:23:40.749 333 15648.96 670.17 57254.08 88888.00 2000-11-28 04:23:41.749 333 15649.22 670.54 57254.33 88888.00 2000-11-28 04:23:42.749 333 15650.00 670.54 57254.45 88888.00 2000-11-28 04:23:43.749 333 15648.83 669.93 57254.82 88888.00 2000-11-28 04:23:44.749 333 15650.26 670.30 57254.45 88888.00 2000-11-28 04:23:45.749 333 15650.26 671.04 57254.08 88888.00 2000-11-28 04:23:46.749 333 15649.61 670.92 57254.70 88888.00 2000-11-28 04:23:47.749 333 15649.87 670.92 57254.33 88888.00 2000-11-28 04:23:48.749 333 15650.52 671.54 57255.06 88888.00 2000-11-28 04:23:49.749 333 15650.26 670.79 57254.45 88888.00 2000-11-28 04:23:50.749 333 15649.74 670.92 57255.30 88888.00 2000-11-28 04:23:51.749 333 15650.91 671.29 57254.70 88888.00 2000-11-28 04:23:52.749 333 15650.52 670.92 57254.82 88888.00 2000-11-28 04:23:53.749 333 15651.04 671.29 57255.18 88888.00 2000-11-28 04:23:54.749 333 15650.65 671.91 57254.94 88888.00 2000-11-28 04:23:55.749 333 15650.78 671.04 57254.94 88888.00 2000-11-28 04:23:56.749 333 15652.47 671.66 57255.30 88888.00 2000-11-28 04:23:57.749 333 15650.91 671.16 57254.70 88888.00 2000-11-28 04:23:58.749 333 15651.04 671.16 57254.82 88888.00 2000-11-28 04:23:59.749 333 15650.91 671.29 57255.06 88888.00 2000-11-28 04:24:00.749 333 15651.04 671.66 57254.57 88888.00 2000-11-28 04:24:01.749 333 15651.56 671.66 57255.06 88888.00 2000-11-28 04:24:02.749 333 15650.78 671.78 57255.18 88888.00 2000-11-28 04:24:03.749 333 15651.04 671.66 57255.06 88888.00 2000-11-28 04:24:04.749 333 15651.04 671.54 57255.06 88888.00 2000-11-28 04:24:05.749 333 15651.30 671.54 57255.30 88888.00 2000-11-28 04:24:06.749 333 15650.39 671.29 57254.82 88888.00 2000-11-28 04:24:07.749 333 15650.65 671.41 57255.92 88888.00 2000-11-28 04:24:08.749 333 15650.39 671.66 57256.04 88888.00 2000-11-28 04:24:09.749 333 15651.04 670.92 57255.43 88888.00 2000-11-28 04:24:10.749 333 15650.13 670.92 57255.55 88888.00 2000-11-28 04:24:11.749 333 15650.52 671.04 57255.79 88888.00 2000-11-28 04:24:12.749 333 15650.13 671.16 57255.92 88888.00 2000-11-28 04:24:13.749 333 15650.13 671.41 57255.55 88888.00 2000-11-28 04:24:14.749 333 15649.35 671.16 57255.79 88888.00 2000-11-28 04:24:15.749 333 15650.26 671.41 57255.55 88888.00 2000-11-28 04:24:16.749 333 15649.48 671.29 57255.43 88888.00 2000-11-28 04:24:17.749 333 15648.70 670.67 57254.94 88888.00 2000-11-28 04:24:18.749 333 15650.39 670.92 57255.18 88888.00 2000-11-28 04:24:19.749 333 15649.87 671.16 57254.57 88888.00 2000-11-28 04:24:20.749 333 15649.48 670.67 57255.30 88888.00 2000-11-28 04:24:21.749 333 15648.96 670.92 57254.70 88888.00 2000-11-28 04:24:22.749 333 15649.35 670.79 57255.30 88888.00 2000-11-28 04:24:23.749 333 15648.31 670.92 57255.55 88888.00 2000-11-28 04:24:24.749 333 15648.96 670.67 57255.55 88888.00 2000-11-28 04:24:25.749 333 15649.09 670.67 57255.55 88888.00 2000-11-28 04:24:26.749 333 15648.70 670.92 57255.67 88888.00 2000-11-28 04:24:27.749 333 15648.18 670.67 57255.30 88888.00 2000-11-28 04:24:28.749 333 15648.18 670.79 57255.55 88888.00 2000-11-28 04:24:29.749 333 15648.57 670.92 57255.43 88888.00 2000-11-28 04:24:30.749 333 15647.79 670.30 57255.18 88888.00 2000-11-28 04:24:31.749 333 15648.31 671.66 57255.18 88888.00 2000-11-28 04:24:32.749 333 15648.05 671.16 57255.06 88888.00 2000-11-28 04:24:33.749 333 15647.28 672.28 57255.55 88888.00 2000-11-28 04:24:34.749 333 15648.18 672.03 57255.55 88888.00 2000-11-28 04:24:35.749 333 15647.54 671.66 57254.70 88888.00 2000-11-28 04:24:36.749 333 15647.67 671.04 57255.30 88888.00 2000-11-28 04:24:37.749 333 15647.54 672.15 57254.70 88888.00 2000-11-28 04:24:38.749 333 15647.01 671.54 57255.79 88888.00 2000-11-28 04:24:39.749 333 15645.98 671.91 57255.55 88888.00 2000-11-28 04:24:40.749 333 15646.37 671.41 57254.94 88888.00 2000-11-28 04:24:41.749 333 15646.11 671.54 57254.82 88888.00 2000-11-28 04:24:42.749 333 15645.85 671.78 57255.18 88888.00 2000-11-28 04:24:43.749 333 15645.59 671.91 57254.82 88888.00 2000-11-28 04:24:44.749 333 15645.85 671.91 57254.57 88888.00 2000-11-28 04:24:45.749 333 15645.59 671.54 57255.06 88888.00 2000-11-28 04:24:46.749 333 15645.72 671.66 57254.57 88888.00 2000-11-28 04:24:47.749 333 15646.62 671.66 57255.30 88888.00 2000-11-28 04:24:48.749 333 15646.62 671.54 57254.33 88888.00 2000-11-28 04:24:49.749 333 15646.62 671.29 57253.96 88888.00 2000-11-28 04:24:50.749 333 15646.50 671.41 57254.70 88888.00 2000-11-28 04:24:51.749 333 15646.24 671.04 57255.06 88888.00 2000-11-28 04:24:52.749 333 15646.50 671.29 57254.57 88888.00 2000-11-28 04:24:53.749 333 15646.24 671.54 57255.18 88888.00 2000-11-28 04:24:54.749 333 15646.75 671.54 57255.06 88888.00 2000-11-28 04:24:55.749 333 15646.50 671.29 57254.94 88888.00 2000-11-28 04:24:56.749 333 15646.88 671.54 57254.33 88888.00 2000-11-28 04:24:57.749 333 15646.75 671.54 57254.94 88888.00 2000-11-28 04:24:58.749 333 15647.54 671.66 57254.70 88888.00 2000-11-28 04:24:59.749 333 15647.14 670.92 57254.57 88888.00 2000-11-28 04:25:00.749 333 15647.54 671.29 57254.45 88888.00 2000-11-28 04:25:01.749 333 15647.14 671.29 57254.82 88888.00 2000-11-28 04:25:02.749 333 15648.05 671.54 57254.82 88888.00 2000-11-28 04:25:03.749 333 15647.67 670.79 57255.30 88888.00 2000-11-28 04:25:04.749 333 15647.79 671.66 57254.08 88888.00 2000-11-28 04:25:05.749 333 15648.31 671.16 57254.70 88888.00 2000-11-28 04:25:06.749 333 15647.92 670.92 57255.06 88888.00 2000-11-28 04:25:07.749 333 15648.05 671.04 57255.18 88888.00 2000-11-28 04:25:08.749 333 15647.79 671.16 57254.57 88888.00 2000-11-28 04:25:09.749 333 15647.28 670.54 57255.30 88888.00 2000-11-28 04:25:10.749 333 15647.79 670.17 57255.43 88888.00 2000-11-28 04:25:11.749 333 15647.54 670.17 57255.79 88888.00 2000-11-28 04:25:12.749 333 15647.28 670.17 57255.55 88888.00 2000-11-28 04:25:13.749 333 15647.92 669.80 57254.57 88888.00 2000-11-28 04:25:14.749 333 15646.88 670.54 57255.06 88888.00 2000-11-28 04:25:15.749 333 15646.50 670.17 57255.06 88888.00 2000-11-28 04:25:16.749 333 15647.14 670.17 57254.57 88888.00 2000-11-28 04:25:17.749 333 15647.67 670.05 57254.70 88888.00 2000-11-28 04:25:18.749 333 15646.50 670.30 57254.94 88888.00 2000-11-28 04:25:19.749 333 15646.50 669.31 57254.70 88888.00 2000-11-28 04:25:20.749 333 15646.75 669.18 57254.82 88888.00 2000-11-28 04:25:21.749 333 15647.14 669.06 57255.30 88888.00 2000-11-28 04:25:22.749 333 15646.24 669.43 57254.94 88888.00 2000-11-28 04:25:23.749 333 15646.37 669.43 57254.45 88888.00 2000-11-28 04:25:24.749 333 15646.37 669.06 57254.94 88888.00 2000-11-28 04:25:25.749 333 15646.62 669.55 57254.20 88888.00 2000-11-28 04:25:26.749 333 15647.41 669.43 57254.57 88888.00 2000-11-28 04:25:27.749 333 15646.88 668.81 57254.70 88888.00 2000-11-28 04:25:28.749 333 15646.37 669.06 57255.18 88888.00 2000-11-28 04:25:29.749 333 15646.88 668.69 57254.94 88888.00 2000-11-28 04:25:30.749 333 15647.79 668.56 57254.57 88888.00 2000-11-28 04:25:31.749 333 15647.14 669.18 57254.57 88888.00 2000-11-28 04:25:32.749 333 15646.62 668.81 57254.57 88888.00 2000-11-28 04:25:33.749 333 15646.75 668.32 57253.96 88888.00 2000-11-28 04:25:34.749 333 15646.50 668.56 57254.45 88888.00 2000-11-28 04:25:35.749 333 15646.75 668.19 57254.57 88888.00 2000-11-28 04:25:36.749 333 15646.62 667.82 57254.20 88888.00 2000-11-28 04:25:37.749 333 15646.62 668.07 57255.18 88888.00 2000-11-28 04:25:38.749 333 15646.11 667.94 57254.20 88888.00 2000-11-28 04:25:39.749 333 15645.46 668.07 57254.45 88888.00 2000-11-28 04:25:40.749 333 15646.11 668.81 57253.71 88888.00 2000-11-28 04:25:41.749 333 15645.59 668.44 57254.20 88888.00 2000-11-28 04:25:42.749 333 15646.37 668.81 57254.08 88888.00 2000-11-28 04:25:43.749 333 15645.85 668.32 57254.70 88888.00 2000-11-28 04:25:44.749 333 15645.46 668.69 57254.57 88888.00 2000-11-28 04:25:45.749 333 15645.33 668.07 57254.33 88888.00 2000-11-28 04:25:46.749 333 15646.24 668.32 57254.33 88888.00 2000-11-28 04:25:47.749 333 15645.20 667.94 57254.94 88888.00 2000-11-28 04:25:48.749 333 15645.85 668.44 57253.96 88888.00 2000-11-28 04:25:49.749 333 15645.46 667.94 57254.08 88888.00 2000-11-28 04:25:50.749 333 15646.37 668.19 57254.45 88888.00 2000-11-28 04:25:51.749 333 15645.85 668.69 57254.70 88888.00 2000-11-28 04:25:52.749 333 15646.11 668.32 57254.20 88888.00 2000-11-28 04:25:53.749 333 15646.75 668.19 57254.33 88888.00 2000-11-28 04:25:54.749 333 15647.14 668.19 57253.96 88888.00 2000-11-28 04:25:55.749 333 15646.50 668.32 57254.57 88888.00 2000-11-28 04:25:56.749 333 15646.50 668.69 57254.45 88888.00 2000-11-28 04:25:57.749 333 15647.28 668.69 57254.20 88888.00 2000-11-28 04:25:58.749 333 15647.54 668.56 57253.71 88888.00 2000-11-28 04:25:59.749 333 15647.79 669.06 57253.84 88888.00 2000-11-28 04:26:00.749 333 15647.92 668.32 57253.59 88888.00 2000-11-28 04:26:01.749 333 15647.92 669.06 57254.08 88888.00 2000-11-28 04:26:02.749 333 15648.57 669.18 57255.30 88888.00 2000-11-28 04:26:03.749 333 15648.70 669.06 57254.94 88888.00 2000-11-28 04:26:04.749 333 15648.83 669.06 57255.06 88888.00 2000-11-28 04:26:05.749 333 15649.74 669.06 57255.30 88888.00 2000-11-28 04:26:06.749 333 15649.61 668.81 57254.94 88888.00 2000-11-28 04:26:07.749 333 15650.00 668.93 57254.82 88888.00 2000-11-28 04:26:08.749 333 15649.48 669.06 57254.70 88888.00 2000-11-28 04:26:09.749 333 15650.13 669.06 57255.67 88888.00 2000-11-28 04:26:10.749 333 15649.74 669.55 57255.18 88888.00 2000-11-28 04:26:11.749 333 15650.65 669.18 57255.30 88888.00 2000-11-28 04:26:12.749 333 15650.52 668.81 57255.30 88888.00 2000-11-28 04:26:13.749 333 15650.39 669.18 57255.18 88888.00 2000-11-28 04:26:14.749 333 15650.52 669.55 57255.06 88888.00 2000-11-28 04:26:15.749 333 15651.17 669.31 57255.79 88888.00 2000-11-28 04:26:16.749 333 15650.78 670.30 57255.55 88888.00 2000-11-28 04:26:17.749 333 15650.65 669.80 57255.43 88888.00 2000-11-28 04:26:18.749 333 15651.17 669.68 57254.70 88888.00 2000-11-28 04:26:19.749 333 15651.30 669.80 57255.43 88888.00 2000-11-28 04:26:20.749 333 15651.17 668.56 57256.28 88888.00 2000-11-28 04:26:21.749 333 15651.17 669.06 57255.67 88888.00 2000-11-28 04:26:22.749 333 15650.78 669.06 57255.67 88888.00 2000-11-28 04:26:23.749 333 15650.78 669.18 57255.55 88888.00 2000-11-28 04:26:24.749 333 15650.65 669.55 57255.92 88888.00 2000-11-28 04:26:25.749 333 15651.17 669.31 57255.30 88888.00 2000-11-28 04:26:26.749 333 15650.52 669.31 57255.55 88888.00 2000-11-28 04:26:27.749 333 15650.78 669.80 57256.04 88888.00 2000-11-28 04:26:28.749 333 15650.91 669.55 57255.67 88888.00 2000-11-28 04:26:29.749 333 15651.04 669.55 57256.16 88888.00 2000-11-28 04:26:30.749 333 15651.30 668.81 57255.06 88888.00 2000-11-28 04:26:31.749 333 15650.91 669.68 57255.55 88888.00 2000-11-28 04:26:32.749 333 15650.78 669.43 57255.43 88888.00 2000-11-28 04:26:33.749 333 15651.56 669.43 57255.67 88888.00 2000-11-28 04:26:34.749 333 15651.30 668.93 57256.65 88888.00 2000-11-28 04:26:35.749 333 15651.30 669.06 57255.79 88888.00 2000-11-28 04:26:36.749 333 15651.56 669.18 57255.67 88888.00 2000-11-28 04:26:37.749 333 15651.56 669.43 57255.92 88888.00 2000-11-28 04:26:38.749 333 15651.43 670.30 57255.30 88888.00 2000-11-28 04:26:39.749 333 15651.69 669.68 57256.28 88888.00 2000-11-28 04:26:40.749 333 15651.69 669.43 57255.92 88888.00 2000-11-28 04:26:41.749 333 15652.21 669.68 57256.04 88888.00 2000-11-28 04:26:42.749 333 15651.95 669.93 57256.16 88888.00 2000-11-28 04:26:43.749 333 15652.47 669.93 57255.79 88888.00 2000-11-28 04:26:44.749 333 15652.08 669.31 57255.79 88888.00 2000-11-28 04:26:45.749 333 15651.95 670.05 57255.43 88888.00 2000-11-28 04:26:46.749 333 15651.82 669.80 57256.41 88888.00 2000-11-28 04:26:47.749 333 15651.95 669.93 57256.04 88888.00 2000-11-28 04:26:48.749 333 15652.21 670.30 57256.16 88888.00 2000-11-28 04:26:49.749 333 15652.47 669.93 57255.30 88888.00 2000-11-28 04:26:50.749 333 15653.51 670.05 57255.55 88888.00 2000-11-28 04:26:51.749 333 15653.51 669.93 57256.16 88888.00 2000-11-28 04:26:52.749 333 15653.38 670.54 57255.92 88888.00 2000-11-28 04:26:53.749 333 15654.81 670.42 57256.41 88888.00 2000-11-28 04:26:54.749 333 15654.68 670.67 57256.04 88888.00 2000-11-28 04:26:55.749 333 15655.20 670.92 57255.55 88888.00 2000-11-28 04:26:56.749 333 15655.46 670.79 57256.53 88888.00 2000-11-28 04:26:57.749 333 15656.50 671.54 57256.41 88888.00 2000-11-28 04:26:58.749 333 15656.50 670.79 57256.89 88888.00 2000-11-28 04:26:59.749 333 15657.54 671.66 57256.89 88888.00 2000-11-28 04:27:00.749 333 15657.80 670.79 57256.65 88888.00 2000-11-28 04:27:01.749 333 15657.80 671.29 57256.89 88888.00 2000-11-28 04:27:02.749 333 15658.84 671.66 57257.02 88888.00 2000-11-28 04:27:03.749 333 15658.84 672.03 57256.89 88888.00 2000-11-28 04:27:04.749 333 15659.23 671.78 57257.14 88888.00 2000-11-28 04:27:05.749 333 15659.62 671.91 57257.63 88888.00 2000-11-28 04:27:06.749 333 15659.75 672.15 57256.77 88888.00 2000-11-28 04:27:07.749 333 15659.36 672.15 57258.24 88888.00 2000-11-28 04:27:08.749 333 15659.36 671.41 57258.12 88888.00 2000-11-28 04:27:09.749 333 15659.36 671.54 57257.75 88888.00 2000-11-28 04:27:10.749 333 15659.23 672.53 57258.12 88888.00 2000-11-28 04:27:11.749 333 15659.62 672.03 57258.36 88888.00 2000-11-28 04:27:12.749 333 15659.23 671.91 57258.00 88888.00 2000-11-28 04:27:13.749 333 15660.14 672.03 57258.00 88888.00 2000-11-28 04:27:14.749 333 15659.88 672.40 57258.73 88888.00 2000-11-28 04:27:15.749 333 15660.14 672.15 57258.24 88888.00 2000-11-28 04:27:16.749 333 15660.01 672.40 57258.48 88888.00 2000-11-28 04:27:17.749 333 15659.49 672.53 57258.24 88888.00 2000-11-28 04:27:18.749 333 15661.05 672.40 57258.12 88888.00 2000-11-28 04:27:19.749 333 15660.14 672.40 57258.85 88888.00 2000-11-28 04:27:20.749 333 15660.40 672.65 57258.48 88888.00 2000-11-28 04:27:21.749 333 15660.53 672.53 57258.36 88888.00 2000-11-28 04:27:22.749 333 15660.79 672.53 57258.97 88888.00 2000-11-28 04:27:23.749 333 15661.31 672.28 57258.73 88888.00 2000-11-28 04:27:24.749 333 15660.92 672.65 57258.85 88888.00 2000-11-28 04:27:25.749 333 15661.18 673.27 57258.97 88888.00 2000-11-28 04:27:26.749 333 15660.40 672.90 57258.85 88888.00 2000-11-28 04:27:27.749 333 15660.66 672.28 57258.85 88888.00 2000-11-28 04:27:28.749 333 15660.92 672.65 57258.73 88888.00 2000-11-28 04:27:29.749 333 15660.79 672.77 57258.48 88888.00 2000-11-28 04:27:30.749 333 15660.66 672.65 57259.09 88888.00 2000-11-28 04:27:31.749 333 15660.53 672.40 57258.36 88888.00 2000-11-28 04:27:32.749 333 15660.14 672.53 57258.61 88888.00 2000-11-28 04:27:33.749 333 15660.14 672.03 57258.61 88888.00 2000-11-28 04:27:34.749 333 15660.01 672.65 57258.36 88888.00 2000-11-28 04:27:35.749 333 15659.62 672.40 57259.22 88888.00 2000-11-28 04:27:36.749 333 15660.14 672.40 57258.61 88888.00 2000-11-28 04:27:37.749 333 15659.88 672.53 57258.48 88888.00 2000-11-28 04:27:38.749 333 15660.53 672.15 57258.97 88888.00 2000-11-28 04:27:39.749 333 15660.01 672.65 57257.87 88888.00 2000-11-28 04:27:40.749 333 15660.40 672.03 57258.97 88888.00 2000-11-28 04:27:41.749 333 15659.75 672.15 57259.09 88888.00 2000-11-28 04:27:42.749 333 15659.88 672.28 57259.09 88888.00 2000-11-28 04:27:43.749 333 15660.01 672.03 57258.48 88888.00 2000-11-28 04:27:44.749 333 15659.62 671.78 57259.09 88888.00 2000-11-28 04:27:45.749 333 15659.49 672.65 57258.73 88888.00 2000-11-28 04:27:46.749 333 15660.14 672.28 57258.73 88888.00 2000-11-28 04:27:47.749 333 15659.75 671.54 57258.12 88888.00 2000-11-28 04:27:48.749 333 15659.36 672.03 57258.61 88888.00 2000-11-28 04:27:49.749 333 15658.58 672.40 57258.00 88888.00 2000-11-28 04:27:50.749 333 15658.45 672.15 57258.24 88888.00 2000-11-28 04:27:51.749 333 15658.32 672.53 57258.48 88888.00 2000-11-28 04:27:52.749 333 15657.54 672.03 57258.24 88888.00 2000-11-28 04:27:53.749 333 15657.41 671.91 57257.75 88888.00 2000-11-28 04:27:54.749 333 15656.89 671.78 57257.75 88888.00 2000-11-28 04:27:55.749 333 15656.11 671.78 57257.75 88888.00 2000-11-28 04:27:56.749 333 15656.24 671.91 57256.89 88888.00 2000-11-28 04:27:57.749 333 15656.76 671.16 57257.87 88888.00 2000-11-28 04:27:58.749 333 15656.89 671.78 57257.14 88888.00 2000-11-28 04:27:59.749 333 15656.76 670.92 57256.65 88888.00 2000-11-28 04:28:00.749 333 15656.11 671.16 57257.14 88888.00 2000-11-28 04:28:01.749 333 15656.76 670.67 57256.77 88888.00 2000-11-28 04:28:02.749 333 15656.37 671.16 57257.26 88888.00 2000-11-28 04:28:03.749 333 15657.02 671.29 57256.65 88888.00 2000-11-28 04:28:04.749 333 15656.37 670.79 57257.02 88888.00 2000-11-28 04:28:05.749 333 15656.89 670.67 57256.16 88888.00 2000-11-28 04:28:06.749 333 15656.63 670.79 57256.41 88888.00 2000-11-28 04:28:07.749 333 15655.85 670.05 57256.04 88888.00 2000-11-28 04:28:08.749 333 15656.50 670.92 57256.28 88888.00 2000-11-28 04:28:09.749 333 15655.72 670.30 57256.65 88888.00 2000-11-28 04:28:10.749 333 15655.72 670.30 57256.16 88888.00 2000-11-28 04:28:11.749 333 15655.98 670.17 57255.92 88888.00 2000-11-28 04:28:12.749 333 15655.46 670.54 57255.43 88888.00 2000-11-28 04:28:13.749 333 15655.20 670.42 57255.43 88888.00 2000-11-28 04:28:14.749 333 15654.94 670.79 57255.18 88888.00 2000-11-28 04:28:15.749 333 15655.33 670.67 57255.55 88888.00 2000-11-28 04:28:16.749 333 15655.20 670.30 57255.30 88888.00 2000-11-28 04:28:17.749 333 15655.98 669.93 57255.79 88888.00 2000-11-28 04:28:18.749 333 15655.33 670.30 57255.06 88888.00 2000-11-28 04:28:19.749 333 15655.33 670.54 57255.55 88888.00 2000-11-28 04:28:20.749 333 15655.33 669.80 57254.82 88888.00 2000-11-28 04:28:21.749 333 15655.33 669.93 57255.30 88888.00 2000-11-28 04:28:22.749 333 15655.72 670.17 57254.57 88888.00 2000-11-28 04:28:23.749 333 15655.59 669.93 57254.94 88888.00 2000-11-28 04:28:24.749 333 15655.07 670.42 57254.45 88888.00 2000-11-28 04:28:25.749 333 15655.46 670.79 57254.45 88888.00 2000-11-28 04:28:26.749 333 15655.07 669.93 57254.94 88888.00 2000-11-28 04:28:27.749 333 15654.55 670.17 57254.57 88888.00 2000-11-28 04:28:28.749 333 15655.07 669.93 57254.33 88888.00 2000-11-28 04:28:29.749 333 15654.81 670.05 57254.20 88888.00 2000-11-28 04:28:30.749 333 15654.42 669.80 57253.96 88888.00 2000-11-28 04:28:31.749 333 15654.55 670.17 57254.08 88888.00 2000-11-28 04:28:32.749 333 15654.03 670.67 57254.33 88888.00 2000-11-28 04:28:33.749 333 15653.90 669.93 57253.59 88888.00 2000-11-28 04:28:34.749 333 15654.03 669.93 57254.57 88888.00 2000-11-28 04:28:35.749 333 15653.90 669.80 57254.33 88888.00 2000-11-28 04:28:36.749 333 15653.77 669.68 57253.96 88888.00 2000-11-28 04:28:37.749 333 15653.38 669.68 57253.84 88888.00 2000-11-28 04:28:38.749 333 15653.12 669.80 57253.84 88888.00 2000-11-28 04:28:39.749 333 15652.99 670.05 57254.08 88888.00 2000-11-28 04:28:40.749 333 15653.38 670.17 57253.23 88888.00 2000-11-28 04:28:41.749 333 15653.38 669.93 57253.71 88888.00 2000-11-28 04:28:42.749 333 15653.64 670.79 57253.47 88888.00 2000-11-28 04:28:43.749 333 15653.51 670.92 57253.96 88888.00 2000-11-28 04:28:44.749 333 15652.73 670.54 57253.71 88888.00 2000-11-28 04:28:45.749 333 15653.38 670.42 57253.47 88888.00 2000-11-28 04:28:46.749 333 15652.99 670.92 57253.84 88888.00 2000-11-28 04:28:47.749 333 15652.73 670.92 57253.35 88888.00 2000-11-28 04:28:48.749 333 15652.34 670.54 57252.86 88888.00 2000-11-28 04:28:49.749 333 15652.47 670.67 57253.47 88888.00 2000-11-28 04:28:50.749 333 15652.99 670.92 57252.98 88888.00 2000-11-28 04:28:51.749 333 15652.86 670.17 57252.86 88888.00 2000-11-28 04:28:52.749 333 15652.21 670.54 57252.61 88888.00 2000-11-28 04:28:53.749 333 15653.25 671.04 57252.86 88888.00 2000-11-28 04:28:54.749 333 15652.47 670.67 57252.86 88888.00 2000-11-28 04:28:55.749 333 15652.34 670.92 57253.47 88888.00 2000-11-28 04:28:56.749 333 15652.21 671.29 57252.37 88888.00 2000-11-28 04:28:57.749 333 15652.47 670.54 57252.98 88888.00 2000-11-28 04:28:58.749 333 15652.34 670.54 57252.12 88888.00 2000-11-28 04:28:59.749 333 15652.34 670.42 57252.25 88888.00 2000-11-28 04:29:00.749 333 15652.73 670.67 57252.49 88888.00 2000-11-28 04:29:01.749 333 15652.86 670.54 57251.88 88888.00 2000-11-28 04:29:02.749 333 15652.73 671.04 57252.25 88888.00 2000-11-28 04:29:03.749 333 15653.12 670.92 57252.25 88888.00 2000-11-28 04:29:04.749 333 15652.99 669.80 57251.52 88888.00 2000-11-28 04:29:05.749 333 15652.99 669.93 57252.00 88888.00 2000-11-28 04:29:06.749 333 15653.25 670.42 57252.74 88888.00 2000-11-28 04:29:07.749 333 15653.25 670.79 57252.37 88888.00 2000-11-28 04:29:08.749 333 15654.16 670.42 57252.49 88888.00 2000-11-28 04:29:09.749 333 15654.81 670.05 57252.25 88888.00 2000-11-28 04:29:10.749 333 15654.42 670.17 57251.64 88888.00 2000-11-28 04:29:11.749 333 15654.55 669.80 57251.88 88888.00 2000-11-28 04:29:12.749 333 15654.94 670.17 57251.88 88888.00 2000-11-28 04:29:13.749 333 15655.59 670.30 57251.39 88888.00 2000-11-28 04:29:14.749 333 15654.03 669.80 57251.27 88888.00 2000-11-28 04:29:15.749 333 15655.07 670.05 57251.27 88888.00 2000-11-28 04:29:16.749 333 15655.59 669.43 57251.27 88888.00 2000-11-28 04:29:17.749 333 15655.20 669.80 57252.12 88888.00 2000-11-28 04:29:18.749 333 15655.72 669.55 57251.15 88888.00 2000-11-28 04:29:19.749 333 15655.98 669.31 57252.00 88888.00 2000-11-28 04:29:20.749 333 15655.59 669.68 57252.25 88888.00 2000-11-28 04:29:21.749 333 15654.94 670.05 57252.00 88888.00 2000-11-28 04:29:22.749 333 15655.59 669.68 57251.88 88888.00 2000-11-28 04:29:23.749 333 15655.85 669.93 57251.64 88888.00 2000-11-28 04:29:24.749 333 15655.59 669.80 57252.25 88888.00 2000-11-28 04:29:25.749 333 15656.50 670.05 57252.12 88888.00 2000-11-28 04:29:26.749 333 15655.46 669.80 57252.37 88888.00 2000-11-28 04:29:27.749 333 15655.46 670.30 57252.37 88888.00 2000-11-28 04:29:28.749 333 15655.20 670.17 57252.61 88888.00 2000-11-28 04:29:29.749 333 15655.98 670.05 57251.88 88888.00 2000-11-28 04:29:30.749 333 15655.33 670.67 57252.61 88888.00 2000-11-28 04:29:31.749 333 15655.46 669.43 57252.12 88888.00 2000-11-28 04:29:32.749 333 15655.46 670.30 57252.25 88888.00 2000-11-28 04:29:33.749 333 15655.33 670.17 57251.88 88888.00 2000-11-28 04:29:34.749 333 15655.98 670.54 57252.12 88888.00 2000-11-28 04:29:35.749 333 15655.98 670.54 57252.00 88888.00 2000-11-28 04:29:36.749 333 15655.72 670.17 57252.49 88888.00 2000-11-28 04:29:37.749 333 15655.33 670.05 57252.49 88888.00 2000-11-28 04:29:38.749 333 15655.59 669.80 57252.00 88888.00 2000-11-28 04:29:39.749 333 15655.46 669.93 57252.49 88888.00 2000-11-28 04:29:40.749 333 15655.46 669.93 57252.25 88888.00 2000-11-28 04:29:41.749 333 15655.72 670.54 57252.37 88888.00 2000-11-28 04:29:42.749 333 15655.59 670.79 57252.49 88888.00 2000-11-28 04:29:43.749 333 15655.20 670.05 57252.12 88888.00 2000-11-28 04:29:44.749 333 15656.76 670.17 57252.25 88888.00 2000-11-28 04:29:45.749 333 15656.37 670.30 57253.35 88888.00 2000-11-28 04:29:46.749 333 15656.63 670.17 57252.00 88888.00 2000-11-28 04:29:47.749 333 15655.85 670.67 57252.61 88888.00 2000-11-28 04:29:48.749 333 15655.72 670.42 57252.49 88888.00 2000-11-28 04:29:49.749 333 15656.63 670.79 57251.88 88888.00 2000-11-28 04:29:50.749 333 15656.50 670.92 57252.12 88888.00 2000-11-28 04:29:51.749 333 15656.63 670.42 57252.61 88888.00 2000-11-28 04:29:52.749 333 15656.89 670.79 57251.88 88888.00 2000-11-28 04:29:53.749 333 15657.41 671.66 57251.76 88888.00 2000-11-28 04:29:54.749 333 15656.89 670.17 57252.49 88888.00 2000-11-28 04:29:55.749 333 15657.41 670.92 57252.49 88888.00 2000-11-28 04:29:56.749 333 15658.45 671.41 57251.88 88888.00 2000-11-28 04:29:57.749 333 15657.93 671.29 57252.86 88888.00 2000-11-28 04:29:58.749 333 15658.19 671.66 57252.61 88888.00 2000-11-28 04:29:59.749 333 15658.71 671.54 57252.61 88888.00 2000-11-28 04:30:00.749 333 15658.58 671.16 57253.35 88888.00 2000-11-28 04:30:01.749 333 15657.80 671.29 57252.74 88888.00 2000-11-28 04:30:02.749 333 15657.80 671.29 57252.98 88888.00 2000-11-28 04:30:03.749 333 15658.58 671.66 57253.35 88888.00 2000-11-28 04:30:04.749 333 15658.45 671.29 57252.98 88888.00 2000-11-28 04:30:05.749 333 15658.58 671.16 57252.49 88888.00 2000-11-28 04:30:06.749 333 15658.19 671.78 57252.74 88888.00 2000-11-28 04:30:07.749 333 15658.06 671.78 57252.86 88888.00 2000-11-28 04:30:08.749 333 15658.84 672.03 57253.23 88888.00 2000-11-28 04:30:09.749 333 15657.93 671.78 57253.23 88888.00 2000-11-28 04:30:10.749 333 15658.71 671.54 57253.11 88888.00 2000-11-28 04:30:11.749 333 15658.19 671.78 57253.35 88888.00 2000-11-28 04:30:12.749 333 15657.54 671.04 57252.61 88888.00 2000-11-28 04:30:13.749 333 15657.67 671.41 57252.86 88888.00 2000-11-28 04:30:14.749 333 15657.67 671.16 57252.74 88888.00 2000-11-28 04:30:15.749 333 15658.71 671.29 57252.74 88888.00 2000-11-28 04:30:16.749 333 15657.41 671.66 57253.35 88888.00 2000-11-28 04:30:17.749 333 15657.67 671.66 57253.35 88888.00 2000-11-28 04:30:18.749 333 15656.89 671.54 57252.74 88888.00 2000-11-28 04:30:19.749 333 15657.02 671.04 57252.98 88888.00 2000-11-28 04:30:20.749 333 15656.89 671.04 57252.74 88888.00 2000-11-28 04:30:21.749 333 15656.24 670.92 57252.86 88888.00 2000-11-28 04:30:22.749 333 15656.50 671.66 57252.74 88888.00 2000-11-28 04:30:23.749 333 15656.37 670.92 57252.74 88888.00 2000-11-28 04:30:24.749 333 15657.54 670.79 57253.11 88888.00 2000-11-28 04:30:25.749 333 15656.63 671.04 57252.37 88888.00 2000-11-28 04:30:26.749 333 15656.11 670.79 57252.25 88888.00 2000-11-28 04:30:27.749 333 15657.02 671.04 57252.37 88888.00 2000-11-28 04:30:28.749 333 15657.54 670.54 57252.74 88888.00 2000-11-28 04:30:29.749 333 15657.41 671.78 57252.00 88888.00 2000-11-28 04:30:30.749 333 15657.02 670.92 57252.25 88888.00 2000-11-28 04:30:31.749 333 15656.76 670.67 57251.76 88888.00 2000-11-28 04:30:32.749 333 15657.15 670.67 57251.76 88888.00 2000-11-28 04:30:33.749 333 15657.15 670.92 57251.88 88888.00 2000-11-28 04:30:34.749 333 15657.28 670.67 57252.12 88888.00 2000-11-28 04:30:35.749 333 15657.41 670.92 57252.98 88888.00 2000-11-28 04:30:36.749 333 15657.67 670.92 57251.88 88888.00 2000-11-28 04:30:37.749 333 15657.41 671.54 57251.76 88888.00 2000-11-28 04:30:38.749 333 15658.19 670.79 57251.64 88888.00 2000-11-28 04:30:39.749 333 15657.80 670.54 57251.76 88888.00 2000-11-28 04:30:40.749 333 15657.80 670.42 57252.12 88888.00 2000-11-28 04:30:41.749 333 15657.80 670.30 57251.52 88888.00 2000-11-28 04:30:42.749 333 15658.19 669.80 57251.76 88888.00 2000-11-28 04:30:43.749 333 15658.84 671.04 57252.12 88888.00 2000-11-28 04:30:44.749 333 15657.80 669.80 57252.49 88888.00 2000-11-28 04:30:45.749 333 15658.58 670.54 57251.64 88888.00 2000-11-28 04:30:46.749 333 15657.93 670.54 57251.15 88888.00 2000-11-28 04:30:47.749 333 15658.19 669.93 57251.64 88888.00 2000-11-28 04:30:48.749 333 15658.45 670.05 57251.88 88888.00 2000-11-28 04:30:49.749 333 15658.06 670.05 57251.64 88888.00 2000-11-28 04:30:50.749 333 15658.58 670.17 57251.15 88888.00 2000-11-28 04:30:51.749 333 15658.84 669.43 57252.12 88888.00 2000-11-28 04:30:52.749 333 15658.84 670.30 57251.39 88888.00 2000-11-28 04:30:53.749 333 15659.10 669.93 57251.76 88888.00 2000-11-28 04:30:54.749 333 15658.97 669.31 57251.52 88888.00 2000-11-28 04:30:55.749 333 15658.58 670.30 57252.37 88888.00 2000-11-28 04:30:56.749 333 15658.45 669.80 57251.64 88888.00 2000-11-28 04:30:57.749 333 15658.19 669.06 57252.00 88888.00 2000-11-28 04:30:58.749 333 15658.19 669.68 57252.12 88888.00 2000-11-28 04:30:59.749 333 15657.41 669.55 57251.88 88888.00 2000-11-28 04:31:00.749 333 15657.02 670.17 57252.25 88888.00 2000-11-28 04:31:01.749 333 15657.67 670.30 57251.76 88888.00 2000-11-28 04:31:02.749 333 15657.41 669.31 57252.12 88888.00 2000-11-28 04:31:03.749 333 15657.28 669.68 57252.12 88888.00 2000-11-28 04:31:04.749 333 15657.02 669.43 57251.88 88888.00 2000-11-28 04:31:05.749 333 15656.76 669.68 57251.52 88888.00 2000-11-28 04:31:06.749 333 15657.28 669.68 57251.76 88888.00 2000-11-28 04:31:07.749 333 15657.41 669.55 57251.88 88888.00 2000-11-28 04:31:08.749 333 15657.15 670.17 57251.03 88888.00 2000-11-28 04:31:09.749 333 15656.63 669.93 57251.88 88888.00 2000-11-28 04:31:10.749 333 15657.28 669.93 57252.12 88888.00 2000-11-28 04:31:11.749 333 15656.24 669.31 57251.88 88888.00 2000-11-28 04:31:12.749 333 15656.50 669.80 57252.37 88888.00 2000-11-28 04:31:13.749 333 15655.98 670.30 57251.39 88888.00 2000-11-28 04:31:14.749 333 15655.46 669.80 57251.39 88888.00 2000-11-28 04:31:15.749 333 15656.11 669.55 57251.27 88888.00 2000-11-28 04:31:16.749 333 15654.94 669.80 57251.27 88888.00 2000-11-28 04:31:17.749 333 15655.07 669.43 57251.39 88888.00 2000-11-28 04:31:18.749 333 15655.20 669.31 57251.39 88888.00 2000-11-28 04:31:19.749 333 15655.46 669.18 57251.39 88888.00 2000-11-28 04:31:20.749 333 15654.81 669.06 57250.90 88888.00 2000-11-28 04:31:21.749 333 15653.90 669.31 57250.90 88888.00 2000-11-28 04:31:22.749 333 15653.77 669.55 57250.78 88888.00 2000-11-28 04:31:23.749 333 15655.07 669.68 57250.90 88888.00 2000-11-28 04:31:24.749 333 15654.29 668.81 57250.90 88888.00 2000-11-28 04:31:25.749 333 15654.42 668.69 57250.78 88888.00 2000-11-28 04:31:26.749 333 15654.29 668.81 57250.29 88888.00 2000-11-28 04:31:27.749 333 15653.77 669.55 57250.29 88888.00 2000-11-28 04:31:28.749 333 15653.25 668.93 57250.41 88888.00 2000-11-28 04:31:29.749 333 15652.99 669.06 57249.56 88888.00 2000-11-28 04:31:30.749 333 15653.25 668.93 57249.19 88888.00 2000-11-28 04:31:31.749 333 15652.99 669.18 57249.44 88888.00 2000-11-28 04:31:32.749 333 15652.21 668.69 57249.80 88888.00 2000-11-28 04:31:33.749 333 15652.47 668.44 57249.56 88888.00 2000-11-28 04:31:34.749 333 15651.95 669.18 57249.56 88888.00 2000-11-28 04:31:35.749 333 15653.25 668.81 57249.07 88888.00 2000-11-28 04:31:36.749 333 15651.82 668.19 57248.46 88888.00 2000-11-28 04:31:37.749 333 15652.34 668.69 57249.31 88888.00 2000-11-28 04:31:38.749 333 15651.82 668.56 57249.68 88888.00 2000-11-28 04:31:39.749 333 15651.30 668.32 57248.21 88888.00 2000-11-28 04:31:40.749 333 15651.95 668.44 57248.95 88888.00 2000-11-28 04:31:41.749 333 15651.30 669.31 57248.82 88888.00 2000-11-28 04:31:42.749 333 15651.95 668.56 57248.70 88888.00 2000-11-28 04:31:43.749 333 15651.04 669.06 57248.46 88888.00 2000-11-28 04:31:44.749 333 15652.08 669.80 57248.21 88888.00 2000-11-28 04:31:45.749 333 15650.91 668.81 57247.97 88888.00 2000-11-28 04:31:46.749 333 15650.91 669.18 57247.85 88888.00 2000-11-28 04:31:47.749 333 15651.17 669.18 57247.48 88888.00 2000-11-28 04:31:48.749 333 15650.39 668.81 57247.36 88888.00 2000-11-28 04:31:49.749 333 15650.65 668.32 57247.48 88888.00 2000-11-28 04:31:50.749 333 15650.26 667.32 57247.11 88888.00 2000-11-28 04:31:51.749 333 15651.04 668.44 57247.36 88888.00 2000-11-28 04:31:52.749 333 15650.78 668.32 57247.72 88888.00 2000-11-28 04:31:53.749 333 15650.39 668.69 57246.87 88888.00 2000-11-28 04:31:54.749 333 15651.56 668.56 57247.23 88888.00 2000-11-28 04:31:55.749 333 15651.17 668.56 57246.75 88888.00 2000-11-28 04:31:56.749 333 15651.95 668.32 57246.99 88888.00 2000-11-28 04:31:57.749 333 15651.43 667.70 57246.87 88888.00 2000-11-28 04:31:58.749 333 15651.69 668.69 57246.87 88888.00 2000-11-28 04:31:59.749 333 15652.08 667.82 57245.64 88888.00 2000-11-28 04:32:00.749 333 15652.47 667.82 57246.62 88888.00 2000-11-28 04:32:01.749 333 15651.56 667.94 57246.62 88888.00 2000-11-28 04:32:02.749 333 15651.56 668.07 57246.14 88888.00 2000-11-28 04:32:03.749 333 15651.82 667.82 57246.75 88888.00 2000-11-28 04:32:04.749 333 15651.30 667.94 57246.14 88888.00 2000-11-28 04:32:05.749 333 15651.69 667.32 57246.26 88888.00 2000-11-28 04:32:06.749 333 15651.95 668.32 57246.38 88888.00 2000-11-28 04:32:07.749 333 15651.69 667.94 57246.14 88888.00 2000-11-28 04:32:08.749 333 15651.30 668.07 57246.26 88888.00 2000-11-28 04:32:09.749 333 15652.21 667.57 57245.64 88888.00 2000-11-28 04:32:10.749 333 15652.34 667.94 57245.89 88888.00 2000-11-28 04:32:11.749 333 15651.82 668.07 57245.77 88888.00 2000-11-28 04:32:12.749 333 15652.73 667.82 57246.26 88888.00 2000-11-28 04:32:13.749 333 15651.95 668.44 57245.89 88888.00 2000-11-28 04:32:14.749 333 15652.99 668.19 57246.14 88888.00 2000-11-28 04:32:15.749 333 15652.86 668.19 57245.89 88888.00 2000-11-28 04:32:16.749 333 15652.73 668.07 57245.40 88888.00 2000-11-28 04:32:17.749 333 15652.08 667.94 57246.50 88888.00 2000-11-28 04:32:18.749 333 15653.51 667.94 57245.64 88888.00 2000-11-28 04:32:19.749 333 15653.25 668.07 57246.26 88888.00 2000-11-28 04:32:20.749 333 15652.86 667.70 57246.14 88888.00 2000-11-28 04:32:21.749 333 15653.25 668.07 57245.64 88888.00 2000-11-28 04:32:22.749 333 15653.64 667.94 57245.89 88888.00 2000-11-28 04:32:23.749 333 15652.86 667.57 57245.89 88888.00 2000-11-28 04:32:24.749 333 15652.73 667.45 57246.01 88888.00 2000-11-28 04:32:25.749 333 15652.08 667.57 57245.40 88888.00 2000-11-28 04:32:26.749 333 15652.34 667.20 57246.14 88888.00 2000-11-28 04:32:27.749 333 15652.86 667.08 57245.52 88888.00 2000-11-28 04:32:28.749 333 15652.34 667.20 57245.52 88888.00 2000-11-28 04:32:29.749 333 15652.08 666.95 57246.14 88888.00 2000-11-28 04:32:30.749 333 15652.21 667.57 57245.40 88888.00 2000-11-28 04:32:31.749 333 15652.34 667.08 57246.26 88888.00 2000-11-28 04:32:32.749 333 15652.60 667.08 57245.40 88888.00 2000-11-28 04:32:33.749 333 15652.47 666.83 57245.16 88888.00 2000-11-28 04:32:34.749 333 15651.95 666.83 57245.89 88888.00 2000-11-28 04:32:35.749 333 15653.12 667.32 57245.52 88888.00 2000-11-28 04:32:36.749 333 15652.34 666.09 57245.52 88888.00 2000-11-28 04:32:37.749 333 15652.21 665.96 57245.52 88888.00 2000-11-28 04:32:38.749 333 15652.99 666.71 57245.40 88888.00 2000-11-28 04:32:39.749 333 15652.21 666.21 57245.16 88888.00 2000-11-28 04:32:40.749 333 15651.95 666.33 57245.28 88888.00 2000-11-28 04:32:41.749 333 15652.47 666.46 57244.91 88888.00 2000-11-28 04:32:42.749 333 15651.69 666.46 57245.28 88888.00 2000-11-28 04:32:43.749 333 15652.21 666.09 57245.16 88888.00 2000-11-28 04:32:44.749 333 15651.56 666.09 57244.67 88888.00 2000-11-28 04:32:45.749 333 15651.69 666.33 57245.04 88888.00 2000-11-28 04:32:46.749 333 15651.69 666.09 57244.55 88888.00 2000-11-28 04:32:47.749 333 15652.08 667.08 57245.04 88888.00 2000-11-28 04:32:48.749 333 15652.47 665.96 57245.16 88888.00 2000-11-28 04:32:49.749 333 15651.56 665.84 57244.91 88888.00 2000-11-28 04:32:50.749 333 15651.95 665.84 57245.40 88888.00 2000-11-28 04:32:51.749 333 15652.34 665.34 57244.91 88888.00 2000-11-28 04:32:52.749 333 15652.08 665.09 57244.42 88888.00 2000-11-28 04:32:53.749 333 15652.34 665.59 57244.67 88888.00 2000-11-28 04:32:54.749 333 15651.82 665.47 57244.30 88888.00 2000-11-28 04:32:55.749 333 15652.34 664.97 57245.40 88888.00 2000-11-28 04:32:56.749 333 15651.82 664.72 57244.79 88888.00 2000-11-28 04:32:57.749 333 15652.34 665.09 57244.79 88888.00 2000-11-28 04:32:58.749 333 15651.43 665.34 57244.30 88888.00 2000-11-28 04:32:59.749 333 15652.34 665.47 57244.55 88888.00 2000-11-28 04:33:00.749 333 15651.95 665.59 57244.67 88888.00 2000-11-28 04:33:01.749 333 15652.08 664.48 57245.28 88888.00 2000-11-28 04:33:02.749 333 15651.43 665.09 57244.79 88888.00 2000-11-28 04:33:03.749 333 15651.82 664.97 57244.67 88888.00 2000-11-28 04:33:04.749 333 15652.21 665.47 57244.42 88888.00 2000-11-28 04:33:05.749 333 15651.30 664.60 57244.55 88888.00 2000-11-28 04:33:06.749 333 15651.30 663.98 57244.79 88888.00 2000-11-28 04:33:07.749 333 15651.43 664.60 57244.67 88888.00 2000-11-28 04:33:08.749 333 15651.04 664.10 57244.42 88888.00 2000-11-28 04:33:09.749 333 15650.52 664.60 57244.79 88888.00 2000-11-28 04:33:10.749 333 15651.95 664.85 57245.40 88888.00 2000-11-28 04:33:11.749 333 15650.65 664.72 57245.04 88888.00 2000-11-28 04:33:12.749 333 15651.43 664.48 57244.42 88888.00 2000-11-28 04:33:13.749 333 15650.78 663.98 57244.55 88888.00 2000-11-28 04:33:14.749 333 15650.78 663.61 57244.18 88888.00 2000-11-28 04:33:15.749 333 15651.17 664.10 57244.91 88888.00 2000-11-28 04:33:16.749 333 15651.04 663.48 57244.79 88888.00 2000-11-28 04:33:17.749 333 15650.65 663.11 57244.91 88888.00 2000-11-28 04:33:18.749 333 15650.78 664.23 57244.67 88888.00 2000-11-28 04:33:19.749 333 15650.26 663.36 57244.18 88888.00 2000-11-28 04:33:20.749 333 15650.52 663.48 57244.42 88888.00 2000-11-28 04:33:21.749 333 15650.65 663.36 57243.81 88888.00 2000-11-28 04:33:22.749 333 15649.87 662.99 57244.55 88888.00 2000-11-28 04:33:23.749 333 15650.39 663.86 57243.69 88888.00 2000-11-28 04:33:24.749 333 15650.26 662.99 57244.55 88888.00 2000-11-28 04:33:25.749 333 15650.00 663.73 57244.18 88888.00 2000-11-28 04:33:26.749 333 15650.52 663.36 57244.55 88888.00 2000-11-28 04:33:27.749 333 15650.13 662.99 57244.42 88888.00 2000-11-28 04:33:28.749 333 15649.61 662.74 57244.18 88888.00 2000-11-28 04:33:29.749 333 15649.74 662.87 57244.42 88888.00 2000-11-28 04:33:30.749 333 15649.74 663.11 57243.93 88888.00 2000-11-28 04:33:31.749 333 15650.39 662.25 57245.04 88888.00 2000-11-28 04:33:32.749 333 15649.74 662.99 57244.30 88888.00 2000-11-28 04:33:33.749 333 15650.00 662.49 57244.91 88888.00 2000-11-28 04:33:34.749 333 15649.87 662.74 57244.42 88888.00 2000-11-28 04:33:35.749 333 15649.87 662.74 57244.30 88888.00 2000-11-28 04:33:36.749 333 15649.22 662.99 57244.05 88888.00 2000-11-28 04:33:37.749 333 15648.83 663.11 57244.30 88888.00 2000-11-28 04:33:38.749 333 15649.61 662.87 57243.20 88888.00 2000-11-28 04:33:39.749 333 15648.44 662.74 57244.30 88888.00 2000-11-28 04:33:40.749 333 15649.22 662.49 57244.18 88888.00 2000-11-28 04:33:41.749 333 15649.09 662.25 57244.18 88888.00 2000-11-28 04:33:42.749 333 15648.96 662.12 57243.93 88888.00 2000-11-28 04:33:43.749 333 15649.09 662.87 57244.67 88888.00 2000-11-28 04:33:44.749 333 15649.35 662.12 57243.93 88888.00 2000-11-28 04:33:45.749 333 15649.22 662.37 57244.42 88888.00 2000-11-28 04:33:46.749 333 15649.09 662.62 57243.81 88888.00 2000-11-28 04:33:47.749 333 15648.96 662.25 57243.93 88888.00 2000-11-28 04:33:48.749 333 15649.09 662.49 57244.30 88888.00 2000-11-28 04:33:49.749 333 15649.22 662.49 57243.57 88888.00 2000-11-28 04:33:50.749 333 15649.61 662.49 57243.93 88888.00 2000-11-28 04:33:51.749 333 15649.61 663.24 57244.18 88888.00 2000-11-28 04:33:52.749 333 15649.22 662.87 57244.79 88888.00 2000-11-28 04:33:53.749 333 15649.22 662.87 57243.93 88888.00 2000-11-28 04:33:54.749 333 15650.13 662.87 57244.67 88888.00 2000-11-28 04:33:55.749 333 15649.74 662.37 57243.32 88888.00 2000-11-28 04:33:56.749 333 15649.87 662.49 57243.69 88888.00 2000-11-28 04:33:57.749 333 15649.74 662.62 57244.67 88888.00 2000-11-28 04:33:58.749 333 15650.00 661.87 57243.93 88888.00 2000-11-28 04:33:59.749 333 15649.87 662.49 57244.05 88888.00 2000-11-28 04:34:00.749 333 15649.87 662.49 57244.05 88888.00 2000-11-28 04:34:01.749 333 15649.74 662.12 57244.55 88888.00 2000-11-28 04:34:02.749 333 15650.65 661.87 57244.18 88888.00 2000-11-28 04:34:03.749 333 15650.26 662.99 57243.69 88888.00 2000-11-28 04:34:04.749 333 15650.00 662.37 57244.55 88888.00 2000-11-28 04:34:05.749 333 15650.00 662.74 57244.42 88888.00 2000-11-28 04:34:06.749 333 15650.26 663.11 57244.30 88888.00 2000-11-28 04:34:07.749 333 15650.26 662.87 57244.42 88888.00 2000-11-28 04:34:08.749 333 15650.26 662.12 57244.67 88888.00 2000-11-28 04:34:09.749 333 15650.65 662.87 57243.69 88888.00 2000-11-28 04:34:10.749 333 15650.26 662.87 57244.55 88888.00 2000-11-28 04:34:11.749 333 15650.00 662.87 57244.67 88888.00 2000-11-28 04:34:12.749 333 15650.13 663.11 57244.18 88888.00 2000-11-28 04:34:13.749 333 15650.52 662.87 57243.69 88888.00 2000-11-28 04:34:14.749 333 15650.78 662.87 57244.55 88888.00 2000-11-28 04:34:15.749 333 15649.87 662.87 57244.55 88888.00 2000-11-28 04:34:16.749 333 15650.00 662.37 57244.67 88888.00 2000-11-28 04:34:17.749 333 15651.30 662.25 57244.67 88888.00 2000-11-28 04:34:18.749 333 15650.39 662.49 57244.67 88888.00 2000-11-28 04:34:19.749 333 15651.17 662.87 57245.16 88888.00 2000-11-28 04:34:20.749 333 15650.52 662.99 57244.55 88888.00 2000-11-28 04:34:21.749 333 15650.39 662.49 57244.67 88888.00 2000-11-28 04:34:22.749 333 15650.52 662.62 57245.40 88888.00 2000-11-28 04:34:23.749 333 15650.26 662.00 57244.91 88888.00 2000-11-28 04:34:24.749 333 15650.65 663.11 57244.67 88888.00 2000-11-28 04:34:25.749 333 15650.65 662.99 57245.28 88888.00 2000-11-28 04:34:26.749 333 15650.26 662.87 57245.77 88888.00 2000-11-28 04:34:27.749 333 15650.00 662.87 57244.91 88888.00 2000-11-28 04:34:28.749 333 15650.00 663.24 57244.67 88888.00 2000-11-28 04:34:29.749 333 15650.00 663.61 57244.55 88888.00 2000-11-28 04:34:30.749 333 15650.39 663.24 57244.55 88888.00 2000-11-28 04:34:31.749 333 15649.61 663.73 57245.16 88888.00 2000-11-28 04:34:32.749 333 15649.74 663.48 57245.16 88888.00 2000-11-28 04:34:33.749 333 15649.35 663.86 57245.04 88888.00 2000-11-28 04:34:34.749 333 15650.26 663.48 57245.28 88888.00 2000-11-28 04:34:35.749 333 15649.35 663.11 57245.16 88888.00 2000-11-28 04:34:36.749 333 15649.22 663.11 57245.04 88888.00 2000-11-28 04:34:37.749 333 15649.87 662.99 57245.04 88888.00 2000-11-28 04:34:38.749 333 15649.48 663.61 57245.04 88888.00 2000-11-28 04:34:39.749 333 15649.48 663.98 57245.04 88888.00 2000-11-28 04:34:40.749 333 15649.61 664.10 57245.89 88888.00 2000-11-28 04:34:41.749 333 15650.00 664.35 57245.40 88888.00 2000-11-28 04:34:42.749 333 15649.22 663.98 57246.01 88888.00 2000-11-28 04:34:43.749 333 15649.74 664.23 57245.77 88888.00 2000-11-28 04:34:44.749 333 15649.35 664.35 57244.91 88888.00 2000-11-28 04:34:45.749 333 15648.83 664.23 57245.28 88888.00 2000-11-28 04:34:46.749 333 15649.61 663.98 57244.79 88888.00 2000-11-28 04:34:47.749 333 15649.22 664.35 57244.42 88888.00 2000-11-28 04:34:48.749 333 15649.09 664.10 57245.28 88888.00 2000-11-28 04:34:49.749 333 15650.00 664.97 57245.28 88888.00 2000-11-28 04:34:50.749 333 15650.00 664.35 57245.04 88888.00 2000-11-28 04:34:51.749 333 15650.65 664.10 57244.91 88888.00 2000-11-28 04:34:52.749 333 15650.52 664.60 57245.64 88888.00 2000-11-28 04:34:53.749 333 15650.78 664.23 57244.91 88888.00 2000-11-28 04:34:54.749 333 15650.26 664.48 57245.77 88888.00 2000-11-28 04:34:55.749 333 15650.78 663.86 57244.67 88888.00 2000-11-28 04:34:56.749 333 15651.30 663.86 57245.16 88888.00 2000-11-28 04:34:57.749 333 15651.17 664.10 57245.52 88888.00 2000-11-28 04:34:58.749 333 15651.30 664.72 57245.40 88888.00 2000-11-28 04:34:59.749 333 15651.56 665.34 57244.91 88888.00 2000-11-28 04:35:00.749 333 15652.47 664.35 57244.91 88888.00 2000-11-28 04:35:01.749 333 15652.86 665.47 57246.01 88888.00 2000-11-28 04:35:02.749 333 15652.86 664.85 57245.64 88888.00 2000-11-28 04:35:03.749 333 15652.60 665.47 57245.16 88888.00 2000-11-28 04:35:04.749 333 15653.12 665.22 57244.67 88888.00 2000-11-28 04:35:05.749 333 15653.64 665.22 57245.89 88888.00 2000-11-28 04:35:06.749 333 15653.51 665.09 57246.62 88888.00 2000-11-28 04:35:07.749 333 15654.03 665.34 57245.77 88888.00 2000-11-28 04:35:08.749 333 15653.38 665.59 57245.64 88888.00 2000-11-28 04:35:09.749 333 15653.38 665.84 57245.89 88888.00 2000-11-28 04:35:10.749 333 15653.77 665.96 57246.62 88888.00 2000-11-28 04:35:11.749 333 15653.90 665.96 57246.01 88888.00 2000-11-28 04:35:12.749 333 15653.90 666.09 57246.38 88888.00 2000-11-28 04:35:13.749 333 15654.03 665.84 57246.62 88888.00 2000-11-28 04:35:14.749 333 15653.64 665.96 57245.89 88888.00 2000-11-28 04:35:15.749 333 15654.03 665.47 57246.01 88888.00 2000-11-28 04:35:16.749 333 15654.68 665.34 57246.14 88888.00 2000-11-28 04:35:17.749 333 15653.90 665.96 57245.89 88888.00 2000-11-28 04:35:18.749 333 15654.81 666.09 57246.50 88888.00 2000-11-28 04:35:19.749 333 15654.68 666.21 57245.77 88888.00 2000-11-28 04:35:20.749 333 15654.81 666.46 57246.01 88888.00 2000-11-28 04:35:21.749 333 15655.72 666.09 57246.62 88888.00 2000-11-28 04:35:22.749 333 15655.72 666.83 57246.62 88888.00 2000-11-28 04:35:23.749 333 15656.37 666.95 57246.62 88888.00 2000-11-28 04:35:24.749 333 15656.24 667.08 57246.50 88888.00 2000-11-28 04:35:25.749 333 15655.85 666.95 57246.62 88888.00 2000-11-28 04:35:26.749 333 15656.24 667.57 57247.48 88888.00 2000-11-28 04:35:27.749 333 15657.28 667.94 57247.23 88888.00 2000-11-28 04:35:28.749 333 15657.15 667.70 57246.38 88888.00 2000-11-28 04:35:29.749 333 15657.41 667.08 57247.11 88888.00 2000-11-28 04:35:30.749 333 15657.67 668.19 57247.60 88888.00 2000-11-28 04:35:31.749 333 15657.15 668.44 57247.11 88888.00 2000-11-28 04:35:32.749 333 15658.19 667.32 57247.23 88888.00 2000-11-28 04:35:33.749 333 15658.19 667.82 57247.60 88888.00 2000-11-28 04:35:34.749 333 15658.84 669.06 57247.48 88888.00 2000-11-28 04:35:35.749 333 15658.58 668.32 57247.72 88888.00 2000-11-28 04:35:36.749 333 15658.45 668.44 57247.72 88888.00 2000-11-28 04:35:37.749 333 15658.84 668.32 57247.23 88888.00 2000-11-28 04:35:38.749 333 15658.71 668.32 57247.23 88888.00 2000-11-28 04:35:39.749 333 15658.58 668.56 57247.85 88888.00 2000-11-28 04:35:40.749 333 15658.71 668.81 57247.85 88888.00 2000-11-28 04:35:41.749 333 15658.84 668.44 57247.72 88888.00 2000-11-28 04:35:42.749 333 15659.62 668.56 57247.72 88888.00 2000-11-28 04:35:43.749 333 15659.36 668.69 57247.11 88888.00 2000-11-28 04:35:44.749 333 15658.84 668.69 57247.11 88888.00 2000-11-28 04:35:45.749 333 15659.23 668.56 57247.72 88888.00 2000-11-28 04:35:46.749 333 15659.62 668.93 57247.11 88888.00 2000-11-28 04:35:47.749 333 15659.49 668.93 57247.60 88888.00 2000-11-28 04:35:48.749 333 15659.62 668.44 57248.09 88888.00 2000-11-28 04:35:49.749 333 15659.49 668.81 57247.36 88888.00 2000-11-28 04:35:50.749 333 15659.10 668.44 57246.87 88888.00 2000-11-28 04:35:51.749 333 15659.10 668.44 57247.23 88888.00 2000-11-28 04:35:52.749 333 15658.97 668.32 57247.11 88888.00 2000-11-28 04:35:53.749 333 15659.36 668.69 57246.62 88888.00 2000-11-28 04:35:54.749 333 15659.10 668.81 57246.87 88888.00 2000-11-28 04:35:55.749 333 15658.97 668.81 57247.72 88888.00 2000-11-28 04:35:56.749 333 15658.19 668.93 57246.87 88888.00 2000-11-28 04:35:57.749 333 15658.84 668.56 57247.11 88888.00 2000-11-28 04:35:58.749 333 15658.19 669.18 57246.38 88888.00 2000-11-28 04:35:59.749 333 15658.32 668.32 57246.26 88888.00 2000-11-28 04:36:00.749 333 15657.93 668.32 57246.50 88888.00 2000-11-28 04:36:01.749 333 15658.32 668.44 57246.01 88888.00 2000-11-28 04:36:02.749 333 15657.80 668.44 57246.14 88888.00 2000-11-28 04:36:03.749 333 15658.32 668.44 57245.89 88888.00 2000-11-28 04:36:04.749 333 15657.54 667.32 57246.38 88888.00 2000-11-28 04:36:05.749 333 15657.54 667.94 57246.01 88888.00 2000-11-28 04:36:06.749 333 15657.67 667.94 57245.89 88888.00 2000-11-28 04:36:07.749 333 15657.54 667.94 57245.52 88888.00 2000-11-28 04:36:08.749 333 15657.80 667.82 57245.40 88888.00 2000-11-28 04:36:09.749 333 15657.28 668.07 57245.16 88888.00 2000-11-28 04:36:10.749 333 15658.32 667.57 57244.55 88888.00 2000-11-28 04:36:11.749 333 15658.06 668.19 57244.55 88888.00 2000-11-28 04:36:12.749 333 15657.80 668.32 57245.04 88888.00 2000-11-28 04:36:13.749 333 15658.19 667.70 57244.55 88888.00 2000-11-28 04:36:14.749 333 15658.45 667.57 57244.67 88888.00 2000-11-28 04:36:15.749 333 15658.45 667.94 57244.18 88888.00 2000-11-28 04:36:16.749 333 15657.93 667.45 57244.18 88888.00 2000-11-28 04:36:17.749 333 15658.71 667.32 57244.30 88888.00 2000-11-28 04:36:18.749 333 15659.10 667.57 57244.55 88888.00 2000-11-28 04:36:19.749 333 15658.84 667.70 57244.05 88888.00 2000-11-28 04:36:20.749 333 15659.36 667.45 57243.57 88888.00 2000-11-28 04:36:21.749 333 15659.49 668.56 57243.93 88888.00 2000-11-28 04:36:22.749 333 15659.49 668.07 57243.57 88888.00 2000-11-28 04:36:23.749 333 15660.40 667.08 57243.69 88888.00 2000-11-28 04:36:24.749 333 15660.40 668.07 57243.45 88888.00 2000-11-28 04:36:25.749 333 15660.14 667.70 57243.93 88888.00 2000-11-28 04:36:26.749 333 15660.27 667.94 57243.57 88888.00 2000-11-28 04:36:27.749 333 15660.27 668.44 57243.20 88888.00 2000-11-28 04:36:28.749 333 15660.79 668.07 57244.18 88888.00 2000-11-28 04:36:29.749 333 15660.40 668.19 57244.05 88888.00 2000-11-28 04:36:30.749 333 15661.18 667.94 57243.45 88888.00 2000-11-28 04:36:31.749 333 15660.14 668.56 57242.83 88888.00 2000-11-28 04:36:32.749 333 15661.05 668.32 57243.32 88888.00 2000-11-28 04:36:33.749 333 15660.53 668.19 57242.71 88888.00 2000-11-28 04:36:34.749 333 15661.05 668.32 57243.08 88888.00 2000-11-28 04:36:35.749 333 15660.79 667.94 57242.71 88888.00 2000-11-28 04:36:36.749 333 15661.18 668.56 57243.57 88888.00 2000-11-28 04:36:37.749 333 15660.27 668.19 57243.20 88888.00 2000-11-28 04:36:38.749 333 15660.40 668.07 57242.59 88888.00 2000-11-28 04:36:39.749 333 15660.79 668.32 57243.08 88888.00 2000-11-28 04:36:40.749 333 15661.05 667.82 57242.10 88888.00 2000-11-28 04:36:41.749 333 15659.88 667.94 57242.22 88888.00 2000-11-28 04:36:42.749 333 15660.27 667.70 57242.10 88888.00 2000-11-28 04:36:43.749 333 15660.66 667.45 57242.22 88888.00 2000-11-28 04:36:44.749 333 15660.53 667.08 57242.71 88888.00 2000-11-28 04:36:45.749 333 15660.01 666.58 57242.47 88888.00 2000-11-28 04:36:46.749 333 15659.75 667.20 57241.86 88888.00 2000-11-28 04:36:47.749 333 15660.53 666.83 57242.22 88888.00 2000-11-28 04:36:48.749 333 15659.62 666.58 57241.98 88888.00 2000-11-28 04:36:49.749 333 15659.75 667.08 57241.61 88888.00 2000-11-28 04:36:50.749 333 15659.75 666.58 57241.73 88888.00 2000-11-28 04:36:51.749 333 15658.58 666.09 57241.86 88888.00 2000-11-28 04:36:52.749 333 15659.23 665.96 57241.98 88888.00 2000-11-28 04:36:53.749 333 15659.62 666.95 57241.37 88888.00 2000-11-28 04:36:54.749 333 15659.10 665.84 57241.37 88888.00 2000-11-28 04:36:55.749 333 15658.84 666.33 57241.12 88888.00 2000-11-28 04:36:56.749 333 15659.10 665.84 57241.37 88888.00 2000-11-28 04:36:57.749 333 15658.97 665.34 57241.61 88888.00 2000-11-28 04:36:58.749 333 15659.23 666.33 57240.39 88888.00 2000-11-28 04:36:59.749 333 15658.71 666.09 57240.88 88888.00 2000-11-28 04:37:00.749 333 15659.23 665.47 57241.25 88888.00 2000-11-28 04:37:01.749 333 15658.58 665.22 57240.51 88888.00 2000-11-28 04:37:02.749 333 15658.84 665.47 57241.00 88888.00 2000-11-28 04:37:03.749 333 15658.32 665.34 57240.75 88888.00 2000-11-28 04:37:04.749 333 15659.10 664.85 57240.75 88888.00 2000-11-28 04:37:05.749 333 15658.97 665.59 57240.27 88888.00 2000-11-28 04:37:06.749 333 15658.84 665.47 57240.39 88888.00 2000-11-28 04:37:07.749 333 15658.71 665.34 57240.27 88888.00 2000-11-28 04:37:08.749 333 15658.45 665.71 57240.14 88888.00 2000-11-28 04:37:09.749 333 15658.97 665.59 57240.51 88888.00 2000-11-28 04:37:10.749 333 15659.10 665.96 57240.14 88888.00 2000-11-28 04:37:11.749 333 15660.01 666.46 57240.02 88888.00 2000-11-28 04:37:12.749 333 15659.62 665.71 57240.27 88888.00 2000-11-28 04:37:13.749 333 15659.49 665.09 57239.53 88888.00 2000-11-28 04:37:14.749 333 15659.88 665.84 57240.02 88888.00 2000-11-28 04:37:15.749 333 15659.88 666.09 57239.66 88888.00 2000-11-28 04:37:16.749 333 15659.36 665.59 57239.78 88888.00 2000-11-28 04:37:17.749 333 15659.62 666.09 57239.90 88888.00 2000-11-28 04:37:18.749 333 15659.10 666.21 57239.66 88888.00 2000-11-28 04:37:19.749 333 15660.01 665.84 57239.78 88888.00 2000-11-28 04:37:20.749 333 15660.14 665.96 57239.90 88888.00 2000-11-28 04:37:21.749 333 15660.40 664.97 57239.53 88888.00 2000-11-28 04:37:22.749 333 15660.40 666.58 57239.66 88888.00 2000-11-28 04:37:23.749 333 15660.53 666.58 57239.78 88888.00 2000-11-28 04:37:24.749 333 15660.01 665.34 57239.78 88888.00 2000-11-28 04:37:25.749 333 15659.23 665.96 57239.90 88888.00 2000-11-28 04:37:26.749 333 15660.01 665.71 57240.14 88888.00 2000-11-28 04:37:27.749 333 15660.27 665.47 57239.66 88888.00 2000-11-28 04:37:28.749 333 15659.36 665.71 57239.66 88888.00 2000-11-28 04:37:29.749 333 15660.01 665.59 57240.02 88888.00 2000-11-28 04:37:30.749 333 15660.27 665.09 57240.27 88888.00 2000-11-28 04:37:31.749 333 15659.75 664.85 57240.51 88888.00 2000-11-28 04:37:32.749 333 15659.75 665.47 57240.14 88888.00 2000-11-28 04:37:33.749 333 15659.10 664.97 57239.78 88888.00 2000-11-28 04:37:34.749 333 15659.75 665.34 57239.90 88888.00 2000-11-28 04:37:35.749 333 15659.23 665.09 57240.39 88888.00 2000-11-28 04:37:36.749 333 15659.10 664.35 57240.14 88888.00 2000-11-28 04:37:37.749 333 15659.62 665.09 57240.51 88888.00 2000-11-28 04:37:38.749 333 15658.97 663.98 57240.02 88888.00 2000-11-28 04:37:39.749 333 15659.23 665.22 57239.53 88888.00 2000-11-28 04:37:40.749 333 15659.62 663.98 57239.90 88888.00 2000-11-28 04:37:41.749 333 15659.36 664.35 57240.02 88888.00 2000-11-28 04:37:42.749 333 15659.10 665.47 57239.41 88888.00 2000-11-28 04:37:43.749 333 15658.58 663.73 57239.78 88888.00 2000-11-28 04:37:44.749 333 15658.06 664.10 57239.90 88888.00 2000-11-28 04:37:45.749 333 15659.23 664.60 57239.90 88888.00 2000-11-28 04:37:46.749 333 15659.23 664.72 57239.53 88888.00 2000-11-28 04:37:47.749 333 15658.58 663.98 57239.53 88888.00 2000-11-28 04:37:48.749 333 15658.06 663.73 57239.53 88888.00 2000-11-28 04:37:49.749 333 15658.32 664.60 57240.27 88888.00 2000-11-28 04:37:50.749 333 15658.84 664.10 57240.02 88888.00 2000-11-28 04:37:51.749 333 15658.32 664.60 57239.53 88888.00 2000-11-28 04:37:52.749 333 15657.80 665.09 57240.02 88888.00 2000-11-28 04:37:53.749 333 15657.67 664.60 57239.78 88888.00 2000-11-28 04:37:54.749 333 15658.06 664.97 57239.66 88888.00 2000-11-28 04:37:55.749 333 15658.06 665.09 57239.41 88888.00 2000-11-28 04:37:56.749 333 15657.41 664.60 57239.78 88888.00 2000-11-28 04:37:57.749 333 15657.93 664.60 57239.41 88888.00 2000-11-28 04:37:58.749 333 15657.02 664.72 57239.90 88888.00 2000-11-28 04:37:59.749 333 15657.67 664.60 57239.29 88888.00 2000-11-28 04:38:00.749 333 15657.02 664.23 57240.02 88888.00 2000-11-28 04:38:01.749 333 15657.41 663.98 57239.53 88888.00 2000-11-28 04:38:02.749 333 15657.28 664.48 57239.16 88888.00 2000-11-28 04:38:03.749 333 15656.89 664.10 57239.53 88888.00 2000-11-28 04:38:04.749 333 15657.28 664.35 57239.29 88888.00 2000-11-28 04:38:05.749 333 15656.89 664.35 57238.68 88888.00 2000-11-28 04:38:06.749 333 15656.50 664.10 57238.92 88888.00 2000-11-28 04:38:07.749 333 15656.76 664.35 57238.80 88888.00 2000-11-28 04:38:08.749 333 15656.76 663.86 57239.41 88888.00 2000-11-28 04:38:09.749 333 15656.63 663.48 57239.41 88888.00 2000-11-28 04:38:10.749 333 15656.63 663.86 57239.16 88888.00 2000-11-28 04:38:11.749 333 15656.50 663.86 57238.55 88888.00 2000-11-28 04:38:12.749 333 15656.76 663.61 57238.43 88888.00 2000-11-28 04:38:13.749 333 15656.63 663.48 57238.92 88888.00 2000-11-28 04:38:14.749 333 15656.76 663.86 57238.55 88888.00 2000-11-28 04:38:15.749 333 15656.24 663.61 57238.92 88888.00 2000-11-28 04:38:16.749 333 15656.50 664.10 57237.94 88888.00 2000-11-28 04:38:17.749 333 15655.46 662.99 57238.19 88888.00 2000-11-28 04:38:18.749 333 15655.72 662.74 57238.92 88888.00 2000-11-28 04:38:19.749 333 15655.72 663.24 57238.07 88888.00 2000-11-28 04:38:20.749 333 15655.20 663.61 57237.70 88888.00 2000-11-28 04:38:21.749 333 15655.33 662.87 57237.82 88888.00 2000-11-28 04:38:22.749 333 15655.46 662.62 57237.45 88888.00 2000-11-28 04:38:23.749 333 15654.94 662.74 57238.55 88888.00 2000-11-28 04:38:24.749 333 15655.20 662.99 57237.21 88888.00 2000-11-28 04:38:25.749 333 15654.55 662.12 57237.70 88888.00 2000-11-28 04:38:26.749 333 15655.20 662.37 57237.33 88888.00 2000-11-28 04:38:27.749 333 15653.77 662.37 57237.45 88888.00 2000-11-28 04:38:28.749 333 15654.03 662.12 57237.58 88888.00 2000-11-28 04:38:29.749 333 15653.90 662.74 57236.84 88888.00 2000-11-28 04:38:30.749 333 15653.77 662.12 57236.60 88888.00 2000-11-28 04:38:31.749 333 15652.86 661.75 57236.60 88888.00 2000-11-28 04:38:32.749 333 15653.51 662.37 57236.36 88888.00 2000-11-28 04:38:33.749 333 15652.60 661.75 57236.48 88888.00 2000-11-28 04:38:34.749 333 15652.60 661.13 57236.23 88888.00 2000-11-28 04:38:35.749 333 15652.08 661.75 57236.11 88888.00 2000-11-28 04:38:36.749 333 15651.82 661.50 57235.62 88888.00 2000-11-28 04:38:37.749 333 15650.91 661.13 57235.38 88888.00 2000-11-28 04:38:38.749 333 15652.21 660.76 57235.74 88888.00 2000-11-28 04:38:39.749 333 15651.04 660.76 57235.13 88888.00 2000-11-28 04:38:40.749 333 15650.91 660.88 57235.01 88888.00 2000-11-28 04:38:41.749 333 15650.52 660.39 57235.01 88888.00 2000-11-28 04:38:42.749 333 15651.43 659.89 57233.91 88888.00 2000-11-28 04:38:43.749 333 15650.39 659.77 57234.89 88888.00 2000-11-28 04:38:44.749 333 15650.26 659.77 57233.66 88888.00 2000-11-28 04:38:45.749 333 15650.39 659.65 57234.77 88888.00 2000-11-28 04:38:46.749 333 15650.39 659.27 57233.79 88888.00 2000-11-28 04:38:47.749 333 15650.26 659.89 57233.79 88888.00 2000-11-28 04:38:48.749 333 15650.13 659.27 57234.03 88888.00 2000-11-28 04:38:49.749 333 15650.39 659.03 57233.66 88888.00 2000-11-28 04:38:50.749 333 15649.22 659.03 57233.30 88888.00 2000-11-28 04:38:51.749 333 15649.74 658.78 57233.79 88888.00 2000-11-28 04:38:52.749 333 15649.22 658.53 57232.69 88888.00 2000-11-28 04:38:53.749 333 15649.35 658.90 57233.05 88888.00 2000-11-28 04:38:54.749 333 15649.22 658.28 57232.81 88888.00 2000-11-28 04:38:55.749 333 15648.70 657.91 57232.69 88888.00 2000-11-28 04:38:56.749 333 15648.31 657.54 57231.95 88888.00 2000-11-28 04:38:57.749 333 15648.57 657.66 57232.81 88888.00 2000-11-28 04:38:58.749 333 15648.83 657.29 57231.95 88888.00 2000-11-28 04:38:59.749 333 15648.57 657.79 57232.07 88888.00 2000-11-28 04:39:00.749 333 15648.31 657.42 57231.34 88888.00 2000-11-28 04:39:01.749 333 15647.28 657.54 57231.83 88888.00 2000-11-28 04:39:02.749 333 15647.79 657.79 57231.71 88888.00 2000-11-28 04:39:03.749 333 15647.54 657.42 57230.85 88888.00 2000-11-28 04:39:04.749 333 15647.28 656.80 57230.85 88888.00 2000-11-28 04:39:05.749 333 15647.14 657.66 57230.73 88888.00 2000-11-28 04:39:06.749 333 15647.14 657.29 57231.10 88888.00 2000-11-28 04:39:07.749 333 15646.62 656.67 57230.97 88888.00 2000-11-28 04:39:08.749 333 15646.24 657.04 57230.36 88888.00 2000-11-28 04:39:09.749 333 15646.62 656.55 57230.48 88888.00 2000-11-28 04:39:10.749 333 15646.50 656.55 57230.00 88888.00 2000-11-28 04:39:11.749 333 15646.62 656.80 57229.51 88888.00 2000-11-28 04:39:12.749 333 15646.37 656.18 57229.75 88888.00 2000-11-28 04:39:13.749 333 15646.11 656.43 57229.26 88888.00 2000-11-28 04:39:14.749 333 15645.98 656.30 57228.77 88888.00 2000-11-28 04:39:15.749 333 15646.24 656.18 57229.51 88888.00 2000-11-28 04:39:16.749 333 15646.50 656.67 57228.89 88888.00 2000-11-28 04:39:17.749 333 15645.98 656.30 57228.29 88888.00 2000-11-28 04:39:18.749 333 15646.37 655.93 57229.14 88888.00 2000-11-28 04:39:19.749 333 15646.11 655.06 57228.77 88888.00 2000-11-28 04:39:20.749 333 15646.11 656.05 57228.41 88888.00 2000-11-28 04:39:21.749 333 15645.85 655.19 57228.89 88888.00 2000-11-28 04:39:22.749 333 15646.62 655.68 57227.80 88888.00 2000-11-28 04:39:23.749 333 15647.01 655.43 57228.04 88888.00 2000-11-28 04:39:24.749 333 15647.01 655.31 57228.16 88888.00 2000-11-28 04:39:25.749 333 15647.67 654.57 57228.41 88888.00 2000-11-28 04:39:26.749 333 15647.28 654.82 57228.16 88888.00 2000-11-28 04:39:27.749 333 15647.41 654.82 57227.80 88888.00 2000-11-28 04:39:28.749 333 15647.67 655.31 57228.04 88888.00 2000-11-28 04:39:29.749 333 15647.67 654.57 57228.16 88888.00 2000-11-28 04:39:30.749 333 15648.57 655.19 57226.94 88888.00 2000-11-28 04:39:31.749 333 15648.70 654.82 57227.80 88888.00 2000-11-28 04:39:32.749 333 15648.18 655.19 57227.55 88888.00 2000-11-28 04:39:33.749 333 15648.57 655.56 57228.04 88888.00 2000-11-28 04:39:34.749 333 15648.83 655.06 57228.04 88888.00 2000-11-28 04:39:35.749 333 15648.57 654.69 57227.92 88888.00 2000-11-28 04:39:36.749 333 15649.61 654.57 57227.80 88888.00 2000-11-28 04:39:37.749 333 15649.22 654.57 57227.18 88888.00 2000-11-28 04:39:38.749 333 15649.09 655.31 57227.80 88888.00 2000-11-28 04:39:39.749 333 15649.09 654.82 57227.30 88888.00 2000-11-28 04:39:40.749 333 15649.87 654.82 57227.80 88888.00 2000-11-28 04:39:41.749 333 15649.09 655.06 57228.41 88888.00 2000-11-28 04:39:42.749 333 15649.22 654.57 57228.16 88888.00 2000-11-28 04:39:43.749 333 15650.26 654.69 57228.16 88888.00 2000-11-28 04:39:44.749 333 15649.48 654.82 57227.92 88888.00 2000-11-28 04:39:45.749 333 15649.35 655.06 57227.80 88888.00 2000-11-28 04:39:46.749 333 15649.22 655.43 57228.29 88888.00 2000-11-28 04:39:47.749 333 15649.74 654.94 57227.67 88888.00 2000-11-28 04:39:48.749 333 15649.35 655.06 57228.29 88888.00 2000-11-28 04:39:49.749 333 15649.74 654.57 57228.16 88888.00 2000-11-28 04:39:50.749 333 15649.35 655.19 57228.53 88888.00 2000-11-28 04:39:51.749 333 15649.61 654.82 57227.80 88888.00 2000-11-28 04:39:52.749 333 15649.87 654.69 57228.29 88888.00 2000-11-28 04:39:53.749 333 15649.61 654.69 57228.41 88888.00 2000-11-28 04:39:54.749 333 15648.83 654.44 57228.16 88888.00 2000-11-28 04:39:55.749 333 15648.83 654.82 57228.65 88888.00 2000-11-28 04:39:56.749 333 15649.87 653.82 57228.04 88888.00 2000-11-28 04:39:57.749 333 15648.83 654.32 57228.89 88888.00 2000-11-28 04:39:58.749 333 15648.83 653.82 57228.65 88888.00 2000-11-28 04:39:59.749 333 15648.31 653.82 57227.67 88888.00 2000-11-28 04:40:00.749 333 15648.57 653.08 57227.67 88888.00 2000-11-28 04:40:01.749 333 15648.31 652.96 57228.16 88888.00 2000-11-28 04:40:02.749 333 15648.44 653.20 57227.92 88888.00 2000-11-28 04:40:03.749 333 15648.18 652.83 57227.92 88888.00 2000-11-28 04:40:04.749 333 15648.31 652.59 57227.43 88888.00 2000-11-28 04:40:05.749 333 15648.18 653.33 57227.67 88888.00 2000-11-28 04:40:06.749 333 15647.41 652.46 57227.43 88888.00 2000-11-28 04:40:07.749 333 15646.88 651.97 57227.55 88888.00 2000-11-28 04:40:08.749 333 15647.14 652.59 57226.70 88888.00 2000-11-28 04:40:09.749 333 15647.28 652.09 57227.18 88888.00 2000-11-28 04:40:10.749 333 15647.28 651.72 57227.30 88888.00 2000-11-28 04:40:11.749 333 15646.62 651.97 57227.18 88888.00 2000-11-28 04:40:12.749 333 15646.75 652.21 57227.30 88888.00 2000-11-28 04:40:13.749 333 15646.62 651.10 57227.55 88888.00 2000-11-28 04:40:14.749 333 15646.75 651.47 57226.94 88888.00 2000-11-28 04:40:15.749 333 15646.62 650.98 57227.43 88888.00 2000-11-28 04:40:16.749 333 15646.50 651.35 57227.18 88888.00 2000-11-28 04:40:17.749 333 15646.75 651.72 57226.82 88888.00 2000-11-28 04:40:18.749 333 15646.50 650.73 57226.70 88888.00 2000-11-28 04:40:19.749 333 15646.11 651.35 57226.57 88888.00 2000-11-28 04:40:20.749 333 15645.85 650.73 57226.70 88888.00 2000-11-28 04:40:21.749 333 15646.24 651.10 57226.70 88888.00 2000-11-28 04:40:22.749 333 15645.85 651.10 57226.57 88888.00 2000-11-28 04:40:23.749 333 15645.98 650.73 57226.94 88888.00 2000-11-28 04:40:24.749 333 15645.59 650.11 57226.57 88888.00 2000-11-28 04:40:25.749 333 15646.62 650.23 57226.82 88888.00 2000-11-28 04:40:26.749 333 15645.07 650.73 57226.57 88888.00 2000-11-28 04:40:27.749 333 15645.33 650.36 57226.33 88888.00 2000-11-28 04:40:28.749 333 15644.55 650.73 57225.84 88888.00 2000-11-28 04:40:29.749 333 15644.42 650.23 57225.71 88888.00 2000-11-28 04:40:30.749 333 15645.07 650.48 57226.70 88888.00 2000-11-28 04:40:31.749 333 15644.68 649.74 57225.96 88888.00 2000-11-28 04:40:32.749 333 15643.38 649.86 57226.08 88888.00 2000-11-28 04:40:33.749 333 15643.77 649.24 57226.08 88888.00 2000-11-28 04:40:34.749 333 15643.77 650.11 57226.45 88888.00 2000-11-28 04:40:35.749 333 15643.38 649.24 57225.84 88888.00 2000-11-28 04:40:36.749 333 15643.25 649.49 57225.11 88888.00 2000-11-28 04:40:37.749 333 15642.99 649.12 57225.47 88888.00 2000-11-28 04:40:38.749 333 15643.64 649.49 57225.23 88888.00 2000-11-28 04:40:39.749 333 15642.73 648.87 57225.35 88888.00 2000-11-28 04:40:40.749 333 15642.99 649.12 57225.96 88888.00 2000-11-28 04:40:41.749 333 15643.12 649.61 57225.35 88888.00 2000-11-28 04:40:42.749 333 15642.21 648.75 57224.74 88888.00 2000-11-28 04:40:43.749 333 15642.99 648.25 57224.86 88888.00 2000-11-28 04:40:44.749 333 15641.82 649.12 57224.86 88888.00 2000-11-28 04:40:45.749 333 15641.56 648.25 57224.98 88888.00 2000-11-28 04:40:46.749 333 15641.69 648.13 57224.98 88888.00 2000-11-28 04:40:47.749 333 15641.56 648.50 57223.88 88888.00 2000-11-28 04:40:48.749 333 15641.30 648.13 57224.25 88888.00 2000-11-28 04:40:49.749 333 15640.78 647.88 57224.25 88888.00 2000-11-28 04:40:50.749 333 15640.52 648.13 57224.25 88888.00 2000-11-28 04:40:51.749 333 15640.39 647.88 57224.37 88888.00 2000-11-28 04:40:52.749 333 15641.43 648.00 57223.88 88888.00 2000-11-28 04:40:53.749 333 15640.78 647.76 57223.88 88888.00 2000-11-28 04:40:54.749 333 15639.61 647.51 57223.88 88888.00 2000-11-28 04:40:55.749 333 15640.13 647.76 57223.88 88888.00 2000-11-28 04:40:56.749 333 15639.48 647.38 57223.39 88888.00 2000-11-28 04:40:57.749 333 15639.87 647.63 57224.13 88888.00 2000-11-28 04:40:58.749 333 15640.00 646.89 57223.52 88888.00 2000-11-28 04:40:59.749 333 15639.48 647.38 57223.15 88888.00 2000-11-28 04:41:00.749 333 15639.22 647.14 57223.27 88888.00 2000-11-28 04:41:01.749 333 15639.61 646.76 57223.15 88888.00 2000-11-28 04:41:02.749 333 15638.44 647.14 57222.41 88888.00 2000-11-28 04:41:03.749 333 15638.44 647.14 57222.66 88888.00 2000-11-28 04:41:04.749 333 15638.57 646.76 57222.78 88888.00 2000-11-28 04:41:05.749 333 15638.70 647.01 57222.54 88888.00 2000-11-28 04:41:06.749 333 15638.57 646.76 57221.68 88888.00 2000-11-28 04:41:07.749 333 15638.57 647.01 57222.41 88888.00 2000-11-28 04:41:08.749 333 15637.79 646.52 57222.29 88888.00 2000-11-28 04:41:09.749 333 15638.05 646.02 57221.56 88888.00 2000-11-28 04:41:10.749 333 15637.79 646.52 57222.41 88888.00 2000-11-28 04:41:11.749 333 15638.31 646.02 57222.29 88888.00 2000-11-28 04:41:12.749 333 15638.31 646.27 57222.29 88888.00 2000-11-28 04:41:13.749 333 15638.18 646.27 57221.19 88888.00 2000-11-28 04:41:14.749 333 15638.05 646.52 57221.56 88888.00 2000-11-28 04:41:15.749 333 15637.92 645.77 57222.05 88888.00 2000-11-28 04:41:16.749 333 15638.31 646.76 57221.32 88888.00 2000-11-28 04:41:17.749 333 15638.05 645.77 57221.68 88888.00 2000-11-28 04:41:18.749 333 15638.31 646.02 57221.56 88888.00 2000-11-28 04:41:19.749 333 15638.44 646.27 57221.56 88888.00 2000-11-28 04:41:20.749 333 15637.40 646.15 57220.95 88888.00 2000-11-28 04:41:21.749 333 15638.18 645.90 57221.19 88888.00 2000-11-28 04:41:22.749 333 15638.05 646.02 57220.95 88888.00 2000-11-28 04:41:23.749 333 15637.92 645.65 57220.46 88888.00 2000-11-28 04:41:24.749 333 15637.01 646.39 57220.46 88888.00 2000-11-28 04:41:25.749 333 15637.53 646.15 57220.82 88888.00 2000-11-28 04:41:26.749 333 15637.53 645.77 57221.07 88888.00 2000-11-28 04:41:27.749 333 15637.79 646.89 57220.58 88888.00 2000-11-28 04:41:28.749 333 15637.40 645.77 57220.34 88888.00 2000-11-28 04:41:29.749 333 15636.62 645.77 57220.34 88888.00 2000-11-28 04:41:30.749 333 15636.88 646.15 57220.09 88888.00 2000-11-28 04:41:31.749 333 15637.14 646.15 57220.46 88888.00 2000-11-28 04:41:32.749 333 15636.49 646.15 57220.46 88888.00 2000-11-28 04:41:33.749 333 15636.88 645.77 57220.09 88888.00 2000-11-28 04:41:34.749 333 15637.01 645.77 57219.85 88888.00 2000-11-28 04:41:35.749 333 15636.88 645.53 57220.21 88888.00 2000-11-28 04:41:36.749 333 15637.14 646.64 57219.23 88888.00 2000-11-28 04:41:37.749 333 15636.62 645.53 57219.60 88888.00 2000-11-28 04:41:38.749 333 15636.49 645.53 57219.60 88888.00 2000-11-28 04:41:39.749 333 15636.88 645.65 57219.97 88888.00 2000-11-28 04:41:40.749 333 15636.23 645.03 57219.48 88888.00 2000-11-28 04:41:41.749 333 15636.49 645.03 57219.48 88888.00 2000-11-28 04:41:42.749 333 15635.97 645.65 57218.99 88888.00 2000-11-28 04:41:43.749 333 15636.36 644.54 57219.11 88888.00 2000-11-28 04:41:44.749 333 15635.58 644.78 57219.60 88888.00 2000-11-28 04:41:45.749 333 15636.10 645.15 57219.23 88888.00 2000-11-28 04:41:46.749 333 15635.84 644.91 57218.87 88888.00 2000-11-28 04:41:47.749 333 15636.23 645.15 57218.87 88888.00 2000-11-28 04:41:48.749 333 15636.36 645.28 57218.87 88888.00 2000-11-28 04:41:49.749 333 15635.84 645.03 57218.75 88888.00 2000-11-28 04:41:50.749 333 15635.84 644.91 57218.50 88888.00 2000-11-28 04:41:51.749 333 15636.88 645.15 57217.65 88888.00 2000-11-28 04:41:52.749 333 15636.36 644.54 57217.65 88888.00 2000-11-28 04:41:53.749 333 15636.49 644.29 57218.99 88888.00 2000-11-28 04:41:54.749 333 15636.49 644.54 57218.01 88888.00 2000-11-28 04:41:55.749 333 15637.14 645.03 57217.77 88888.00 2000-11-28 04:41:56.749 333 15636.23 644.54 57218.50 88888.00 2000-11-28 04:41:57.749 333 15636.49 644.16 57217.40 88888.00 2000-11-28 04:41:58.749 333 15637.14 644.04 57218.14 88888.00 2000-11-28 04:41:59.749 333 15636.62 644.54 57218.14 88888.00 2000-11-28 04:42:00.749 333 15636.88 643.79 57218.26 88888.00 2000-11-28 04:42:01.749 333 15637.14 644.04 57217.28 88888.00 2000-11-28 04:42:02.749 333 15637.27 643.92 57217.65 88888.00 2000-11-28 04:42:03.749 333 15637.40 644.29 57217.65 88888.00 2000-11-28 04:42:04.749 333 15637.92 644.04 57217.04 88888.00 2000-11-28 04:42:05.749 333 15637.66 643.92 57217.65 88888.00 2000-11-28 04:42:06.749 333 15637.53 643.54 57217.52 88888.00 2000-11-28 04:42:07.749 333 15637.79 643.42 57217.28 88888.00 2000-11-28 04:42:08.749 333 15639.22 644.04 57217.28 88888.00 2000-11-28 04:42:09.749 333 15639.09 644.16 57217.52 88888.00 2000-11-28 04:42:10.749 333 15638.05 644.04 57217.52 88888.00 2000-11-28 04:42:11.749 333 15638.44 643.67 57217.52 88888.00 2000-11-28 04:42:12.749 333 15638.83 643.30 57216.79 88888.00 2000-11-28 04:42:13.749 333 15638.83 643.42 57216.91 88888.00 2000-11-28 04:42:14.749 333 15639.09 643.17 57217.40 88888.00 2000-11-28 04:42:15.749 333 15640.00 643.67 57216.79 88888.00 2000-11-28 04:42:16.749 333 15639.22 643.67 57216.91 88888.00 2000-11-28 04:42:17.749 333 15639.87 643.67 57216.79 88888.00 2000-11-28 04:42:18.749 333 15639.48 643.67 57217.65 88888.00 2000-11-28 04:42:19.749 333 15639.61 643.17 57218.01 88888.00 2000-11-28 04:42:20.749 333 15639.87 643.54 57217.40 88888.00 2000-11-28 04:42:21.749 333 15640.13 643.05 57217.28 88888.00 2000-11-28 04:42:22.749 333 15640.13 643.05 57217.16 88888.00 2000-11-28 04:42:23.749 333 15640.39 643.42 57217.16 88888.00 2000-11-28 04:42:24.749 333 15640.26 643.17 57216.79 88888.00 2000-11-28 04:42:25.749 333 15639.87 642.93 57217.89 88888.00 2000-11-28 04:42:26.749 333 15639.87 643.54 57217.52 88888.00 2000-11-28 04:42:27.749 333 15640.39 643.17 57216.55 88888.00 2000-11-28 04:42:28.749 333 15640.26 642.80 57216.30 88888.00 2000-11-28 04:42:29.749 333 15639.74 643.17 57217.40 88888.00 2000-11-28 04:42:30.749 333 15640.13 642.80 57216.43 88888.00 2000-11-28 04:42:31.749 333 15640.13 643.17 57216.79 88888.00 2000-11-28 04:42:32.749 333 15640.26 643.05 57216.91 88888.00 2000-11-28 04:42:33.749 333 15639.48 642.31 57217.40 88888.00 2000-11-28 04:42:34.749 333 15640.52 642.31 57216.79 88888.00 2000-11-28 04:42:35.749 333 15639.74 642.43 57216.67 88888.00 2000-11-28 04:42:36.749 333 15640.78 642.55 57216.91 88888.00 2000-11-28 04:42:37.749 333 15639.87 643.42 57216.55 88888.00 2000-11-28 04:42:38.749 333 15639.35 642.68 57217.40 88888.00 2000-11-28 04:42:39.749 333 15639.87 642.68 57217.40 88888.00 2000-11-28 04:42:40.749 333 15640.00 642.80 57217.16 88888.00 2000-11-28 04:42:41.749 333 15639.48 643.17 57216.79 88888.00 2000-11-28 04:42:42.749 333 15640.13 643.05 57217.04 88888.00 2000-11-28 04:42:43.749 333 15639.09 642.80 57217.16 88888.00 2000-11-28 04:42:44.749 333 15639.22 643.05 57216.91 88888.00 2000-11-28 04:42:45.749 333 15639.48 642.68 57216.55 88888.00 2000-11-28 04:42:46.749 333 15640.00 643.17 57216.18 88888.00 2000-11-28 04:42:47.749 333 15640.13 642.55 57216.30 88888.00 2000-11-28 04:42:48.749 333 15639.74 642.93 57216.06 88888.00 2000-11-28 04:42:49.749 333 15640.26 642.68 57217.16 88888.00 2000-11-28 04:42:50.749 333 15639.61 642.18 57216.79 88888.00 2000-11-28 04:42:51.749 333 15639.87 642.55 57216.43 88888.00 2000-11-28 04:42:52.749 333 15639.74 642.55 57216.67 88888.00 2000-11-28 04:42:53.749 333 15639.22 642.80 57216.43 88888.00 2000-11-28 04:42:54.749 333 15639.61 642.18 57216.91 88888.00 2000-11-28 04:42:55.749 333 15639.48 642.55 57216.91 88888.00 2000-11-28 04:42:56.749 333 15639.22 641.93 57216.67 88888.00 2000-11-28 04:42:57.749 333 15639.61 642.18 57216.43 88888.00 2000-11-28 04:42:58.749 333 15639.09 642.31 57216.91 88888.00 2000-11-28 04:42:59.749 333 15639.35 642.80 57215.93 88888.00 2000-11-28 04:43:00.749 333 15639.48 642.06 57216.06 88888.00 2000-11-28 04:43:01.749 333 15640.00 642.06 57216.30 88888.00 2000-11-28 04:43:02.749 333 15640.00 642.55 57216.43 88888.00 2000-11-28 04:43:03.749 333 15640.00 642.31 57216.67 88888.00 2000-11-28 04:43:04.749 333 15640.13 641.69 57215.69 88888.00 2000-11-28 04:43:05.749 333 15639.35 642.18 57216.43 88888.00 2000-11-28 04:43:06.749 333 15640.26 642.31 57215.81 88888.00 2000-11-28 04:43:07.749 333 15639.61 641.81 57216.55 88888.00 2000-11-28 04:43:08.749 333 15639.61 642.06 57215.69 88888.00 2000-11-28 04:43:09.749 333 15640.00 641.69 57216.06 88888.00 2000-11-28 04:43:10.749 333 15640.39 642.43 57215.32 88888.00 2000-11-28 04:43:11.749 333 15640.13 641.69 57216.67 88888.00 2000-11-28 04:43:12.749 333 15640.26 641.69 57216.06 88888.00 2000-11-28 04:43:13.749 333 15639.87 642.18 57215.93 88888.00 2000-11-28 04:43:14.749 333 15639.61 641.81 57216.79 88888.00 2000-11-28 04:43:15.749 333 15640.13 641.69 57216.06 88888.00 2000-11-28 04:43:16.749 333 15640.13 642.06 57216.55 88888.00 2000-11-28 04:43:17.749 333 15640.13 641.44 57216.30 88888.00 2000-11-28 04:43:18.749 333 15639.74 642.18 57216.55 88888.00 2000-11-28 04:43:19.749 333 15640.52 641.32 57216.43 88888.00 2000-11-28 04:43:20.749 333 15640.52 641.69 57216.43 88888.00 2000-11-28 04:43:21.749 333 15640.00 641.81 57217.04 88888.00 2000-11-28 04:43:22.749 333 15640.91 642.18 57216.43 88888.00 2000-11-28 04:43:23.749 333 15640.91 641.81 57216.30 88888.00 2000-11-28 04:43:24.749 333 15640.26 641.56 57216.79 88888.00 2000-11-28 04:43:25.749 333 15640.78 641.81 57216.18 88888.00 2000-11-28 04:43:26.749 333 15640.52 642.31 57216.43 88888.00 2000-11-28 04:43:27.749 333 15640.91 641.69 57216.67 88888.00 2000-11-28 04:43:28.749 333 15640.39 642.06 57216.55 88888.00 2000-11-28 04:43:29.749 333 15640.52 641.93 57217.04 88888.00 2000-11-28 04:43:30.749 333 15640.39 641.81 57216.67 88888.00 2000-11-28 04:43:31.749 333 15640.52 642.18 57216.55 88888.00 2000-11-28 04:43:32.749 333 15640.91 641.93 57217.04 88888.00 2000-11-28 04:43:33.749 333 15639.74 641.56 57216.55 88888.00 2000-11-28 04:43:34.749 333 15640.39 641.81 57216.79 88888.00 2000-11-28 04:43:35.749 333 15640.65 641.44 57216.55 88888.00 2000-11-28 04:43:36.749 333 15640.65 641.69 57216.30 88888.00 2000-11-28 04:43:37.749 333 15640.39 641.69 57216.79 88888.00 2000-11-28 04:43:38.749 333 15640.13 642.06 57216.67 88888.00 2000-11-28 04:43:39.749 333 15640.00 641.44 57216.91 88888.00 2000-11-28 04:43:40.749 333 15640.52 641.81 57216.18 88888.00 2000-11-28 04:43:41.749 333 15640.00 642.06 57215.81 88888.00 2000-11-28 04:43:42.749 333 15640.26 641.69 57216.43 88888.00 2000-11-28 04:43:43.749 333 15640.65 641.81 57216.67 88888.00 2000-11-28 04:43:44.749 333 15641.04 641.56 57216.79 88888.00 2000-11-28 04:43:45.749 333 15640.52 642.06 57216.06 88888.00 2000-11-28 04:43:46.749 333 15640.52 641.81 57216.55 88888.00 2000-11-28 04:43:47.749 333 15640.00 641.69 57215.93 88888.00 2000-11-28 04:43:48.749 333 15640.39 641.69 57216.79 88888.00 2000-11-28 04:43:49.749 333 15640.26 641.19 57216.55 88888.00 2000-11-28 04:43:50.749 333 15640.78 641.69 57216.06 88888.00 2000-11-28 04:43:51.749 333 15640.39 641.81 57215.81 88888.00 2000-11-28 04:43:52.749 333 15640.00 641.93 57216.30 88888.00 2000-11-28 04:43:53.749 333 15640.52 642.43 57215.69 88888.00 2000-11-28 04:43:54.749 333 15640.13 642.06 57216.18 88888.00 2000-11-28 04:43:55.749 333 15640.39 642.18 57216.06 88888.00 2000-11-28 04:43:56.749 333 15640.39 642.43 57215.57 88888.00 2000-11-28 04:43:57.749 333 15639.74 641.81 57215.57 88888.00 2000-11-28 04:43:58.749 333 15639.74 641.81 57215.69 88888.00 2000-11-28 04:43:59.749 333 15639.87 641.44 57215.81 88888.00 2000-11-28 04:44:00.749 333 15639.87 642.18 57215.32 88888.00 2000-11-28 04:44:01.749 333 15639.22 641.56 57215.20 88888.00 2000-11-28 04:44:02.749 333 15638.96 641.81 57215.45 88888.00 2000-11-28 04:44:03.749 333 15639.48 641.32 57215.08 88888.00 2000-11-28 04:44:04.749 333 15639.09 642.06 57214.34 88888.00 2000-11-28 04:44:05.749 333 15639.09 641.69 57215.45 88888.00 2000-11-28 04:44:06.749 333 15638.18 641.32 57214.22 88888.00 2000-11-28 04:44:07.749 333 15638.57 641.69 57214.96 88888.00 2000-11-28 04:44:08.749 333 15638.18 641.32 57214.59 88888.00 2000-11-28 04:44:09.749 333 15638.83 641.81 57214.59 88888.00 2000-11-28 04:44:10.749 333 15637.92 641.19 57214.10 88888.00 2000-11-28 04:44:11.749 333 15637.27 641.44 57214.47 88888.00 2000-11-28 04:44:12.749 333 15638.05 640.94 57213.73 88888.00 2000-11-28 04:44:13.749 333 15637.66 640.94 57213.73 88888.00 2000-11-28 04:44:14.749 333 15637.92 640.94 57213.61 88888.00 2000-11-28 04:44:15.749 333 15637.79 641.69 57213.86 88888.00 2000-11-28 04:44:16.749 333 15637.27 640.94 57213.00 88888.00 2000-11-28 04:44:17.749 333 15637.53 641.44 57213.25 88888.00 2000-11-28 04:44:18.749 333 15636.75 640.94 57213.37 88888.00 2000-11-28 04:44:19.749 333 15636.62 641.44 57213.25 88888.00 2000-11-28 04:44:20.749 333 15637.14 641.07 57213.00 88888.00 2000-11-28 04:44:21.749 333 15636.75 641.07 57212.76 88888.00 2000-11-28 04:44:22.749 333 15636.75 640.82 57212.39 88888.00 2000-11-28 04:44:23.749 333 15635.97 640.08 57212.27 88888.00 2000-11-28 04:44:24.749 333 15635.84 640.45 57213.12 88888.00 2000-11-28 04:44:25.749 333 15635.45 640.45 57212.14 88888.00 2000-11-28 04:44:26.749 333 15635.45 640.32 57211.66 88888.00 2000-11-28 04:44:27.749 333 15635.84 640.57 57212.02 88888.00 2000-11-28 04:44:28.749 333 15635.19 640.57 57211.90 88888.00 2000-11-28 04:44:29.749 333 15635.19 640.57 57212.02 88888.00 2000-11-28 04:44:30.749 333 15634.80 639.46 57211.29 88888.00 2000-11-28 04:44:31.749 333 15635.06 639.33 57211.41 88888.00 2000-11-28 04:44:32.749 333 15634.93 639.70 57211.78 88888.00 2000-11-28 04:44:33.749 333 15633.76 639.46 57210.43 88888.00 2000-11-28 04:44:34.749 333 15634.80 640.08 57211.41 88888.00 2000-11-28 04:44:35.749 333 15634.15 640.08 57210.43 88888.00 2000-11-28 04:44:36.749 333 15634.41 639.70 57210.07 88888.00 2000-11-28 04:44:37.749 333 15633.76 639.46 57210.68 88888.00 2000-11-28 04:44:38.749 333 15633.63 639.83 57209.82 88888.00 2000-11-28 04:44:39.749 333 15633.89 639.95 57210.31 88888.00 2000-11-28 04:44:40.749 333 15633.11 639.21 57209.09 88888.00 2000-11-28 04:44:41.749 333 15633.63 639.21 57209.21 88888.00 2000-11-28 04:44:42.749 333 15633.37 639.09 57209.21 88888.00 2000-11-28 04:44:43.749 333 15633.76 639.46 57209.45 88888.00 2000-11-28 04:44:44.749 333 15632.98 639.09 57209.09 88888.00 2000-11-28 04:44:45.749 333 15632.33 639.33 57208.60 88888.00 2000-11-28 04:44:46.749 333 15632.72 639.33 57208.48 88888.00 2000-11-28 04:44:47.749 333 15632.46 639.33 57208.72 88888.00 2000-11-28 04:44:48.749 333 15631.55 639.21 57208.48 88888.00 2000-11-28 04:44:49.749 333 15631.29 638.71 57207.99 88888.00 2000-11-28 04:44:50.749 333 15631.03 638.96 57207.74 88888.00 2000-11-28 04:44:51.749 333 15631.03 638.71 57207.99 88888.00 2000-11-28 04:44:52.749 333 15630.77 638.71 57207.25 88888.00 2000-11-28 04:44:53.749 333 15631.42 638.47 57207.38 88888.00 2000-11-28 04:44:54.749 333 15629.73 638.22 57207.01 88888.00 2000-11-28 04:44:55.749 333 15629.99 638.09 57206.77 88888.00 2000-11-28 04:44:56.749 333 15629.99 638.47 57206.40 88888.00 2000-11-28 04:44:57.749 333 15630.51 638.09 57206.03 88888.00 2000-11-28 04:44:58.749 333 15629.86 638.09 57205.54 88888.00 2000-11-28 04:44:59.749 333 15629.21 638.34 57205.79 88888.00 2000-11-28 04:45:00.749 333 15630.25 638.09 57206.15 88888.00 2000-11-28 04:45:01.749 333 15629.99 638.22 57204.69 88888.00 2000-11-28 04:45:02.749 333 15629.73 638.34 57205.66 88888.00 2000-11-28 04:45:03.749 333 15629.34 638.09 57205.05 88888.00 2000-11-28 04:45:04.749 333 15628.83 638.34 57205.79 88888.00 2000-11-28 04:45:05.749 333 15629.21 638.09 57205.18 88888.00 2000-11-28 04:45:06.749 333 15629.86 638.34 57204.32 88888.00 2000-11-28 04:45:07.749 333 15628.57 637.60 57204.32 88888.00 2000-11-28 04:45:08.749 333 15628.83 637.35 57204.69 88888.00 2000-11-28 04:45:09.749 333 15628.44 637.60 57203.83 88888.00 2000-11-28 04:45:10.749 333 15628.57 638.22 57203.46 88888.00 2000-11-28 04:45:11.749 333 15628.70 638.09 57203.22 88888.00 2000-11-28 04:45:12.749 333 15629.08 638.09 57202.85 88888.00 2000-11-28 04:45:13.749 333 15628.44 637.48 57202.98 88888.00 2000-11-28 04:45:14.749 333 15629.08 637.97 57203.22 88888.00 2000-11-28 04:45:15.749 333 15628.57 638.47 57202.85 88888.00 2000-11-28 04:45:16.749 333 15628.05 638.22 57202.85 88888.00 2000-11-28 04:45:17.749 333 15629.08 638.09 57202.48 88888.00 2000-11-28 04:45:18.749 333 15628.96 637.60 57202.48 88888.00 2000-11-28 04:45:19.749 333 15628.31 638.47 57202.36 88888.00 2000-11-28 04:45:20.749 333 15628.83 637.72 57201.88 88888.00 2000-11-28 04:45:21.749 333 15628.05 637.97 57201.88 88888.00 2000-11-28 04:45:22.749 333 15628.83 637.72 57201.88 88888.00 2000-11-28 04:45:23.749 333 15627.92 637.72 57201.14 88888.00 2000-11-28 04:45:24.749 333 15628.05 637.48 57201.39 88888.00 2000-11-28 04:45:25.749 333 15628.96 638.09 57201.75 88888.00 2000-11-28 04:45:26.749 333 15629.08 637.97 57201.14 88888.00 2000-11-28 04:45:27.749 333 15628.57 637.72 57201.39 88888.00 2000-11-28 04:45:28.749 333 15629.21 637.48 57201.63 88888.00 2000-11-28 04:45:29.749 333 15628.57 637.97 57200.16 88888.00 2000-11-28 04:45:30.749 333 15628.44 638.22 57200.29 88888.00 2000-11-28 04:45:31.749 333 15628.31 637.72 57199.55 88888.00 2000-11-28 04:45:32.749 333 15628.70 638.22 57200.29 88888.00 2000-11-28 04:45:33.749 333 15629.08 638.09 57200.16 88888.00 2000-11-28 04:45:34.749 333 15628.70 637.35 57200.04 88888.00 2000-11-28 04:45:35.749 333 15628.70 638.22 57199.80 88888.00 2000-11-28 04:45:36.749 333 15628.96 637.60 57200.04 88888.00 2000-11-28 04:45:37.749 333 15628.96 637.60 57200.41 88888.00 2000-11-28 04:45:38.749 333 15628.96 638.22 57199.31 88888.00 2000-11-28 04:45:39.749 333 15628.31 637.48 57199.18 88888.00 2000-11-28 04:45:40.749 333 15628.44 637.48 57198.57 88888.00 2000-11-28 04:45:41.749 333 15628.96 637.48 57199.18 88888.00 2000-11-28 04:45:42.749 333 15628.44 637.48 57199.31 88888.00 2000-11-28 04:45:43.749 333 15628.57 637.48 57198.70 88888.00 2000-11-28 04:45:44.749 333 15628.31 637.10 57198.57 88888.00 2000-11-28 04:45:45.749 333 15628.31 637.35 57198.82 88888.00 2000-11-28 04:45:46.749 333 15628.18 637.85 57198.70 88888.00 2000-11-28 04:45:47.749 333 15628.57 636.98 57198.33 88888.00 2000-11-28 04:45:48.749 333 15628.83 637.10 57198.09 88888.00 2000-11-28 04:45:49.749 333 15627.66 637.48 57198.21 88888.00 2000-11-28 04:45:50.749 333 15628.70 637.23 57198.09 88888.00 2000-11-28 04:45:51.749 333 15628.31 637.10 57198.21 88888.00 2000-11-28 04:45:52.749 333 15628.57 637.10 57197.96 88888.00 2000-11-28 04:45:53.749 333 15627.92 637.23 57197.84 88888.00 2000-11-28 04:45:54.749 333 15628.44 636.61 57197.47 88888.00 2000-11-28 04:45:55.749 333 15628.31 635.99 57196.98 88888.00 2000-11-28 04:45:56.749 333 15628.57 636.36 57197.23 88888.00 2000-11-28 04:45:57.749 333 15627.79 636.11 57196.62 88888.00 2000-11-28 04:45:58.749 333 15628.31 635.87 57196.86 88888.00 2000-11-28 04:45:59.749 333 15628.05 635.99 57196.62 88888.00 2000-11-28 04:46:00.749 333 15628.18 636.11 57196.98 88888.00 2000-11-28 04:46:01.749 333 15627.40 636.61 57196.37 88888.00 2000-11-28 04:46:02.749 333 15627.92 635.87 57196.25 88888.00 2000-11-28 04:46:03.749 333 15627.53 635.74 57196.13 88888.00 2000-11-28 04:46:04.749 333 15628.18 635.62 57195.76 88888.00 2000-11-28 04:46:05.749 333 15628.31 635.87 57195.27 88888.00 2000-11-28 04:46:06.749 333 15628.57 635.99 57196.98 88888.00 2000-11-28 04:46:07.749 333 15628.57 635.37 57195.88 88888.00 2000-11-28 04:46:08.749 333 15628.31 635.74 57196.00 88888.00 2000-11-28 04:46:09.749 333 15628.31 635.12 57195.52 88888.00 2000-11-28 04:46:10.749 333 15628.31 634.50 57195.03 88888.00 2000-11-28 04:46:11.749 333 15628.18 635.12 57194.66 88888.00 2000-11-28 04:46:12.749 333 15628.44 634.87 57195.03 88888.00 2000-11-28 04:46:13.749 333 15628.57 634.50 57194.42 88888.00 2000-11-28 04:46:14.749 333 15628.44 634.38 57195.15 88888.00 2000-11-28 04:46:15.749 333 15627.66 634.63 57194.66 88888.00 2000-11-28 04:46:16.749 333 15628.18 634.50 57194.54 88888.00 2000-11-28 04:46:17.749 333 15627.53 634.26 57195.03 88888.00 2000-11-28 04:46:18.749 333 15627.27 633.76 57194.17 88888.00 2000-11-28 04:46:19.749 333 15627.53 633.64 57194.17 88888.00 2000-11-28 04:46:20.749 333 15627.92 633.39 57194.66 88888.00 2000-11-28 04:46:21.749 333 15627.40 633.02 57193.56 88888.00 2000-11-28 04:46:22.749 333 15627.92 633.39 57194.29 88888.00 2000-11-28 04:46:23.749 333 15627.27 632.65 57193.56 88888.00 2000-11-28 04:46:24.749 333 15628.05 633.14 57193.80 88888.00 2000-11-28 04:46:25.749 333 15626.75 633.02 57193.07 88888.00 2000-11-28 04:46:26.749 333 15627.14 632.65 57193.44 88888.00 2000-11-28 04:46:27.749 333 15627.01 632.40 57192.95 88888.00 2000-11-28 04:46:28.749 333 15627.27 633.26 57192.83 88888.00 2000-11-28 04:46:29.749 333 15628.05 632.40 57192.46 88888.00 2000-11-28 04:46:30.749 333 15628.05 631.90 57192.21 88888.00 2000-11-28 04:46:31.749 333 15627.40 632.40 57192.58 88888.00 2000-11-28 04:46:32.749 333 15628.18 631.90 57192.70 88888.00 2000-11-28 04:46:33.749 333 15628.44 632.03 57192.58 88888.00 2000-11-28 04:46:34.749 333 15628.44 631.65 57193.07 88888.00 2000-11-28 04:46:35.749 333 15628.44 631.90 57191.73 88888.00 2000-11-28 04:46:36.749 333 15628.44 631.53 57191.97 88888.00 2000-11-28 04:46:37.749 333 15628.31 632.03 57192.34 88888.00 2000-11-28 04:46:38.749 333 15629.47 631.53 57192.34 88888.00 2000-11-28 04:46:39.749 333 15628.70 631.78 57192.46 88888.00 2000-11-28 04:46:40.749 333 15629.21 630.91 57192.46 88888.00 2000-11-28 04:46:41.749 333 15629.34 631.78 57191.97 88888.00 2000-11-28 04:46:42.749 333 15629.60 630.91 57192.34 88888.00 2000-11-28 04:46:43.749 333 15629.73 630.79 57191.97 88888.00 2000-11-28 04:46:44.749 333 15629.34 630.91 57192.58 88888.00 2000-11-28 04:46:45.749 333 15629.73 631.28 57191.85 88888.00 2000-11-28 04:46:46.749 333 15629.99 631.53 57191.48 88888.00 2000-11-28 04:46:47.749 333 15629.73 630.79 57192.46 88888.00 2000-11-28 04:46:48.749 333 15629.99 630.54 57192.09 88888.00 2000-11-28 04:46:49.749 333 15630.51 630.66 57191.73 88888.00 2000-11-28 04:46:50.749 333 15630.77 630.17 57192.21 88888.00 2000-11-28 04:46:51.749 333 15630.77 630.04 57191.85 88888.00 2000-11-28 04:46:52.749 333 15630.64 630.66 57192.46 88888.00 2000-11-28 04:46:53.749 333 15630.38 630.42 57192.70 88888.00 2000-11-28 04:46:54.749 333 15630.90 630.29 57192.58 88888.00 2000-11-28 04:46:55.749 333 15631.16 630.04 57191.73 88888.00 2000-11-28 04:46:56.749 333 15631.03 630.29 57192.34 88888.00 2000-11-28 04:46:57.749 333 15630.77 630.04 57192.21 88888.00 2000-11-28 04:46:58.749 333 15631.16 631.04 57192.34 88888.00 2000-11-28 04:46:59.749 333 15631.42 629.55 57192.58 88888.00 2000-11-28 04:47:00.749 333 15631.42 629.92 57193.20 88888.00 2000-11-28 04:47:01.749 333 15631.81 630.04 57192.83 88888.00 2000-11-28 04:47:02.749 333 15631.29 629.55 57192.34 88888.00 2000-11-28 04:47:03.749 333 15631.42 629.67 57193.07 88888.00 2000-11-28 04:47:04.749 333 15631.55 629.05 57192.83 88888.00 2000-11-28 04:47:05.749 333 15632.33 629.30 57192.83 88888.00 2000-11-28 04:47:06.749 333 15631.16 628.81 57193.07 88888.00 2000-11-28 04:47:07.749 333 15631.94 629.30 57192.83 88888.00 2000-11-28 04:47:08.749 333 15632.20 628.81 57193.56 88888.00 2000-11-28 04:47:09.749 333 15631.94 628.68 57193.32 88888.00 2000-11-28 04:47:10.749 333 15631.94 628.81 57193.93 88888.00 2000-11-28 04:47:11.749 333 15632.07 628.56 57193.07 88888.00 2000-11-28 04:47:12.749 333 15632.20 628.43 57193.56 88888.00 2000-11-28 04:47:13.749 333 15632.20 628.93 57193.56 88888.00 2000-11-28 04:47:14.749 333 15632.98 628.31 57194.42 88888.00 2000-11-28 04:47:15.749 333 15632.33 628.68 57193.80 88888.00 2000-11-28 04:47:16.749 333 15632.46 629.43 57193.68 88888.00 2000-11-28 04:47:17.749 333 15633.37 628.43 57194.29 88888.00 2000-11-28 04:47:18.749 333 15633.11 628.19 57194.29 88888.00 2000-11-28 04:47:19.749 333 15633.24 628.06 57193.93 88888.00 2000-11-28 04:47:20.749 333 15632.72 628.31 57194.42 88888.00 2000-11-28 04:47:21.749 333 15633.11 627.57 57194.29 88888.00 2000-11-28 04:47:22.749 333 15632.72 628.06 57194.42 88888.00 2000-11-28 04:47:23.749 333 15634.15 627.57 57194.91 88888.00 2000-11-28 04:47:24.749 333 15633.76 627.20 57194.54 88888.00 2000-11-28 04:47:25.749 333 15633.89 626.95 57194.29 88888.00 2000-11-28 04:47:26.749 333 15634.15 627.44 57194.29 88888.00 2000-11-28 04:47:27.749 333 15633.89 627.32 57194.42 88888.00 2000-11-28 04:47:28.749 333 15633.37 627.69 57195.15 88888.00 2000-11-28 04:47:29.749 333 15633.89 627.07 57195.52 88888.00 2000-11-28 04:47:30.749 333 15634.02 626.70 57195.88 88888.00 2000-11-28 04:47:31.749 333 15634.28 626.33 57195.39 88888.00 2000-11-28 04:47:32.749 333 15633.63 626.58 57196.13 88888.00 2000-11-28 04:47:33.749 333 15634.15 626.70 57195.52 88888.00 2000-11-28 04:47:34.749 333 15634.02 626.20 57196.25 88888.00 2000-11-28 04:47:35.749 333 15634.67 625.83 57196.00 88888.00 2000-11-28 04:47:36.749 333 15634.80 625.71 57195.88 88888.00 2000-11-28 04:47:37.749 333 15634.67 625.96 57196.37 88888.00 2000-11-28 04:47:38.749 333 15634.80 625.34 57196.50 88888.00 2000-11-28 04:47:39.749 333 15634.80 626.33 57196.13 88888.00 2000-11-28 04:47:40.749 333 15634.28 625.83 57197.35 88888.00 2000-11-28 04:47:41.749 333 15634.93 625.59 57197.23 88888.00 2000-11-28 04:47:42.749 333 15634.80 625.46 57196.50 88888.00 2000-11-28 04:47:43.749 333 15635.58 625.83 57197.72 88888.00 2000-11-28 04:47:44.749 333 15635.32 625.83 57197.59 88888.00 2000-11-28 04:47:45.749 333 15635.84 625.46 57196.98 88888.00 2000-11-28 04:47:46.749 333 15635.58 625.09 57197.11 88888.00 2000-11-28 04:47:47.749 333 15636.75 625.59 57197.35 88888.00 2000-11-28 04:47:48.749 333 15636.23 625.09 57197.96 88888.00 2000-11-28 04:47:49.749 333 15636.23 626.08 57198.09 88888.00 2000-11-28 04:47:50.749 333 15636.36 625.21 57198.21 88888.00 2000-11-28 04:47:51.749 333 15636.36 625.71 57198.33 88888.00 2000-11-28 04:47:52.749 333 15636.88 625.71 57198.57 88888.00 2000-11-28 04:47:53.749 333 15636.75 624.84 57197.96 88888.00 2000-11-28 04:47:54.749 333 15636.49 625.71 57198.82 88888.00 2000-11-28 04:47:55.749 333 15636.62 625.34 57199.31 88888.00 2000-11-28 04:47:56.749 333 15637.01 625.96 57199.31 88888.00 2000-11-28 04:47:57.749 333 15637.01 624.47 57200.04 88888.00 2000-11-28 04:47:58.749 333 15637.14 624.72 57200.04 88888.00 2000-11-28 04:47:59.749 333 15636.75 625.34 57199.80 88888.00 2000-11-28 04:48:00.749 333 15637.01 625.46 57200.89 88888.00 2000-11-28 04:48:01.749 333 15636.62 625.21 57200.16 88888.00 2000-11-28 04:48:02.749 333 15636.49 624.97 57200.65 88888.00 2000-11-28 04:48:03.749 333 15637.40 625.34 57200.16 88888.00 2000-11-28 04:48:04.749 333 15637.27 624.84 57200.53 88888.00 2000-11-28 04:48:05.749 333 15637.27 624.97 57200.77 88888.00 2000-11-28 04:48:08.749 333 15637.53 624.59 57201.75 88888.00 2000-11-28 04:48:09.749 333 15636.75 624.47 57201.63 88888.00 2000-11-28 04:48:10.749 333 15637.14 624.59 57201.88 88888.00 2000-11-28 04:48:11.749 333 15636.62 624.84 57201.88 88888.00 2000-11-28 04:48:12.749 333 15637.14 624.35 57202.00 88888.00 2000-11-28 04:48:13.749 333 15636.88 624.47 57202.12 88888.00 2000-11-28 04:48:14.749 333 15637.40 624.47 57202.85 88888.00 2000-11-28 04:48:15.749 333 15637.40 623.98 57202.48 88888.00 2000-11-28 04:48:16.749 333 15637.66 623.85 57202.85 88888.00 2000-11-28 04:48:17.749 333 15636.23 623.73 57202.73 88888.00 2000-11-28 04:48:18.749 333 15636.62 624.35 57202.48 88888.00 2000-11-28 04:48:19.749 333 15637.53 623.98 57203.46 88888.00 2000-11-28 04:48:20.749 333 15637.01 623.85 57202.98 88888.00 2000-11-28 04:48:21.749 333 15637.01 623.73 57203.34 88888.00 2000-11-28 04:48:22.749 333 15636.88 623.73 57203.59 88888.00 2000-11-28 04:48:23.749 333 15637.40 623.48 57203.95 88888.00 2000-11-28 04:48:24.749 333 15637.66 624.10 57203.95 88888.00 2000-11-28 04:48:25.749 333 15637.27 623.36 57204.32 88888.00 2000-11-28 04:48:26.749 333 15637.01 623.36 57203.59 88888.00 2000-11-28 04:48:27.749 333 15637.66 623.48 57203.71 88888.00 2000-11-28 04:48:28.749 333 15636.88 623.36 57203.59 88888.00 2000-11-28 04:48:29.749 333 15636.88 623.23 57204.32 88888.00 2000-11-28 04:48:30.749 333 15636.36 623.36 57204.81 88888.00 2000-11-28 04:48:31.749 333 15636.75 623.36 57203.71 88888.00 2000-11-28 04:48:32.749 333 15637.01 623.11 57204.69 88888.00 2000-11-28 04:48:33.749 333 15636.88 622.98 57204.44 88888.00 2000-11-28 04:48:34.749 333 15637.66 622.37 57204.69 88888.00 2000-11-28 04:48:35.749 333 15636.88 622.86 57205.18 88888.00 2000-11-28 04:48:36.749 333 15636.62 623.36 57204.56 88888.00 2000-11-28 04:48:37.749 333 15636.88 622.49 57204.32 88888.00 2000-11-28 04:48:38.749 333 15637.66 623.23 57204.81 88888.00 2000-11-28 04:48:39.749 333 15636.49 623.36 57204.56 88888.00 2000-11-28 04:48:40.749 333 15636.88 623.11 57204.56 88888.00 2000-11-28 04:48:41.749 333 15637.01 622.74 57204.93 88888.00 2000-11-28 04:48:42.749 333 15636.10 622.86 57205.66 88888.00 2000-11-28 04:48:43.749 333 15636.10 622.98 57204.81 88888.00 2000-11-28 04:48:44.749 333 15636.10 622.61 57205.91 88888.00 2000-11-28 04:48:45.749 333 15636.23 622.37 57205.42 88888.00 2000-11-28 04:48:46.749 333 15635.84 622.61 57205.79 88888.00 2000-11-28 04:48:47.749 333 15636.10 622.86 57205.66 88888.00 2000-11-28 04:48:48.749 333 15636.10 622.24 57205.91 88888.00 2000-11-28 04:48:49.749 333 15635.45 622.24 57206.28 88888.00 2000-11-28 04:48:50.749 333 15636.23 622.24 57206.64 88888.00 2000-11-28 04:48:51.749 333 15635.97 621.99 57206.15 88888.00 2000-11-28 04:48:52.749 333 15635.32 622.49 57206.52 88888.00 2000-11-28 04:48:53.749 333 15635.97 622.24 57207.01 88888.00 2000-11-28 04:48:54.749 333 15635.84 621.75 57206.15 88888.00 2000-11-28 04:48:55.749 333 15635.71 622.12 57206.52 88888.00 2000-11-28 04:48:56.749 333 15635.71 621.75 57206.64 88888.00 2000-11-28 04:48:57.749 333 15636.10 621.87 57206.40 88888.00 2000-11-28 04:48:58.749 333 15635.32 621.87 57206.64 88888.00 2000-11-28 04:48:59.749 333 15635.58 621.50 57206.15 88888.00 2000-11-28 04:49:00.749 333 15635.84 621.87 57207.01 88888.00 2000-11-28 04:49:01.749 333 15636.23 621.62 57206.77 88888.00 2000-11-28 04:49:02.749 333 15635.45 621.25 57207.13 88888.00 2000-11-28 04:49:03.749 333 15635.32 621.87 57206.52 88888.00 2000-11-28 04:49:04.749 333 15635.45 621.87 57207.13 88888.00 2000-11-28 04:49:05.749 333 15635.84 620.76 57207.01 88888.00 2000-11-28 04:49:06.749 333 15635.84 621.13 57206.52 88888.00 2000-11-28 04:49:07.749 333 15634.93 621.13 57207.38 88888.00 2000-11-28 04:49:08.749 333 15634.67 621.13 57207.50 88888.00 2000-11-28 04:49:09.749 333 15635.19 621.00 57207.50 88888.00 2000-11-28 04:49:10.749 333 15634.54 621.00 57207.25 88888.00 2000-11-28 04:49:11.749 333 15635.19 621.50 57207.38 88888.00 2000-11-28 04:49:12.749 333 15634.80 621.00 57207.74 88888.00 2000-11-28 04:49:13.749 333 15634.93 621.37 57207.01 88888.00 2000-11-28 04:49:14.749 333 15634.80 620.63 57207.01 88888.00 2000-11-28 04:49:15.749 333 15634.80 621.37 57207.38 88888.00 2000-11-28 04:49:16.749 333 15634.15 621.37 57206.89 88888.00 2000-11-28 04:49:17.749 333 15634.67 621.25 57207.62 88888.00 2000-11-28 04:49:18.749 333 15634.15 621.00 57207.62 88888.00 2000-11-28 04:49:19.749 333 15634.28 621.62 57207.62 88888.00 2000-11-28 04:49:20.749 333 15634.41 621.00 57207.50 88888.00 2000-11-28 04:49:21.749 333 15633.89 620.76 57208.60 88888.00 2000-11-28 04:49:22.749 333 15634.67 620.76 57207.99 88888.00 2000-11-28 04:49:23.749 333 15634.02 621.75 57208.11 88888.00 2000-11-28 04:49:24.749 333 15634.41 621.62 57208.23 88888.00 2000-11-28 04:49:25.749 333 15633.76 620.88 57208.11 88888.00 2000-11-28 04:49:26.749 333 15634.15 620.26 57208.60 88888.00 2000-11-28 04:49:27.749 333 15634.28 621.13 57208.23 88888.00 2000-11-28 04:49:28.749 333 15633.89 620.63 57208.23 88888.00 2000-11-28 04:49:29.749 333 15634.02 620.88 57209.09 88888.00 2000-11-28 04:49:30.749 333 15634.02 620.88 57208.23 88888.00 2000-11-28 04:49:31.749 333 15634.54 620.88 57208.60 88888.00 2000-11-28 04:49:32.749 333 15634.54 621.13 57208.36 88888.00 2000-11-28 04:49:33.749 333 15634.15 620.88 57208.72 88888.00 2000-11-28 04:49:34.749 333 15634.28 621.00 57208.72 88888.00 2000-11-28 04:49:35.749 333 15634.54 621.00 57208.48 88888.00 2000-11-28 04:49:36.749 333 15634.54 620.63 57208.72 88888.00 2000-11-28 04:49:37.749 333 15634.41 621.00 57208.72 88888.00 2000-11-28 04:49:38.749 333 15634.67 620.63 57209.45 88888.00 2000-11-28 04:49:39.749 333 15634.93 620.63 57207.99 88888.00 2000-11-28 04:49:40.749 333 15635.06 621.00 57209.45 88888.00 2000-11-28 04:49:41.749 333 15634.67 621.37 57209.09 88888.00 2000-11-28 04:49:42.749 333 15634.28 620.76 57208.96 88888.00 2000-11-28 04:49:43.749 333 15635.19 620.76 57209.70 88888.00 2000-11-28 04:49:44.749 333 15635.19 620.88 57209.70 88888.00 2000-11-28 04:49:45.749 333 15635.19 621.00 57209.82 88888.00 2000-11-28 04:49:46.749 333 15635.32 621.75 57210.07 88888.00 2000-11-28 04:49:47.749 333 15635.45 620.76 57210.31 88888.00 2000-11-28 04:49:48.749 333 15634.41 620.63 57209.21 88888.00 2000-11-28 04:49:49.749 333 15634.93 621.00 57210.31 88888.00 2000-11-28 04:49:50.749 333 15634.93 621.25 57210.43 88888.00 2000-11-28 04:49:51.749 333 15635.45 621.25 57210.55 88888.00 2000-11-28 04:49:52.749 333 15636.10 620.76 57210.92 88888.00 2000-11-28 04:49:53.749 333 15635.71 621.37 57210.55 88888.00 2000-11-28 04:49:54.749 333 15635.19 621.87 57211.04 88888.00 2000-11-28 04:49:55.749 333 15635.97 621.87 57210.80 88888.00 2000-11-28 04:49:56.749 333 15635.84 621.25 57210.68 88888.00 2000-11-28 04:49:57.749 333 15636.10 621.99 57211.17 88888.00 2000-11-28 04:49:58.749 333 15635.71 621.37 57210.55 88888.00 2000-11-28 04:49:59.749 333 15636.10 621.00 57209.95 88888.00 2000-11-28 04:50:00.749 333 15635.45 621.37 57211.17 88888.00 2000-11-28 04:50:01.749 333 15635.84 621.00 57211.29 88888.00 2000-11-28 04:50:02.749 333 15636.36 621.75 57210.80 88888.00 2000-11-28 04:50:03.749 333 15635.97 620.88 57211.90 88888.00 2000-11-28 04:50:04.749 333 15635.71 620.76 57211.41 88888.00 2000-11-28 04:50:05.749 333 15634.67 620.88 57212.14 88888.00 2000-11-28 04:50:06.749 333 15635.84 621.37 57212.02 88888.00 2000-11-28 04:50:07.749 333 15635.06 621.00 57212.63 88888.00 2000-11-28 04:50:08.749 333 15635.06 621.62 57211.90 88888.00 2000-11-28 04:50:09.749 333 15635.06 621.37 57211.54 88888.00 2000-11-28 04:50:10.749 333 15635.32 621.50 57212.14 88888.00 2000-11-28 04:50:11.749 333 15635.97 621.50 57212.27 88888.00 2000-11-28 04:50:12.749 333 15635.06 621.25 57212.51 88888.00 2000-11-28 04:50:13.749 333 15635.58 621.13 57212.27 88888.00 2000-11-28 04:50:14.749 333 15635.06 621.87 57212.39 88888.00 2000-11-28 04:50:15.749 333 15635.32 621.37 57212.14 88888.00 2000-11-28 04:50:16.749 333 15635.71 621.00 57212.27 88888.00 2000-11-28 04:50:17.749 333 15635.71 621.13 57212.76 88888.00 2000-11-28 04:50:18.749 333 15635.58 621.87 57212.27 88888.00 2000-11-28 04:50:19.749 333 15635.19 621.37 57213.12 88888.00 2000-11-28 04:50:20.749 333 15634.80 621.13 57212.88 88888.00 2000-11-28 04:50:21.749 333 15635.06 621.50 57213.25 88888.00 2000-11-28 04:50:22.749 333 15634.41 621.37 57212.76 88888.00 2000-11-28 04:50:23.749 333 15634.67 621.00 57212.27 88888.00 2000-11-28 04:50:24.749 333 15634.67 621.50 57213.00 88888.00 2000-11-28 04:50:25.749 333 15634.67 620.51 57213.37 88888.00 2000-11-28 04:50:26.749 333 15634.41 620.88 57212.76 88888.00 2000-11-28 04:50:27.749 333 15634.15 621.13 57213.25 88888.00 2000-11-28 04:50:28.749 333 15634.54 621.00 57212.76 88888.00 2000-11-28 04:50:29.749 333 15634.41 620.63 57212.76 88888.00 2000-11-28 04:50:30.749 333 15634.54 620.51 57213.25 88888.00 2000-11-28 04:50:31.749 333 15634.02 620.38 57212.88 88888.00 2000-11-28 04:50:32.749 333 15633.76 619.64 57213.37 88888.00 2000-11-28 04:50:33.749 333 15634.15 620.26 57212.88 88888.00 2000-11-28 04:50:34.749 333 15633.76 620.38 57213.12 88888.00 2000-11-28 04:50:35.749 333 15634.02 620.01 57213.37 88888.00 2000-11-28 04:50:36.749 333 15633.76 620.01 57212.76 88888.00 2000-11-28 04:50:37.749 333 15633.50 619.89 57212.88 88888.00 2000-11-28 04:50:38.749 333 15632.85 619.52 57213.00 88888.00 2000-11-28 04:50:39.749 333 15632.33 619.39 57213.37 88888.00 2000-11-28 04:50:40.749 333 15632.85 619.39 57213.49 88888.00 2000-11-28 04:50:41.749 333 15632.46 619.64 57213.73 88888.00 2000-11-28 04:50:42.749 333 15632.20 619.76 57212.88 88888.00 2000-11-28 04:50:43.749 333 15631.94 618.90 57213.12 88888.00 2000-11-28 04:50:44.749 333 15631.29 618.77 57212.51 88888.00 2000-11-28 04:50:45.749 333 15632.72 619.27 57212.39 88888.00 2000-11-28 04:50:46.749 333 15632.07 619.39 57212.39 88888.00 2000-11-28 04:50:47.749 333 15631.94 618.40 57213.00 88888.00 2000-11-28 04:50:48.749 333 15631.55 618.77 57213.00 88888.00 2000-11-28 04:50:49.749 333 15631.55 618.03 57213.37 88888.00 2000-11-28 04:50:50.749 333 15630.77 618.77 57212.63 88888.00 2000-11-28 04:50:51.749 333 15630.90 618.15 57212.51 88888.00 2000-11-28 04:50:52.749 333 15630.77 618.40 57212.76 88888.00 2000-11-28 04:50:53.749 333 15631.03 618.65 57213.00 88888.00 2000-11-28 04:50:54.749 333 15630.25 618.65 57212.76 88888.00 2000-11-28 04:50:55.749 333 15630.51 618.65 57212.27 88888.00 2000-11-28 04:50:56.749 333 15629.86 617.91 57211.90 88888.00 2000-11-28 04:50:57.749 333 15630.25 617.91 57211.78 88888.00 2000-11-28 04:50:58.749 333 15629.60 618.65 57212.27 88888.00 2000-11-28 04:50:59.749 333 15629.08 618.53 57211.54 88888.00 2000-11-28 04:51:00.749 333 15629.21 618.65 57211.66 88888.00 2000-11-28 04:51:01.749 333 15629.73 618.15 57212.14 88888.00 2000-11-28 04:51:02.749 333 15629.08 617.78 57211.90 88888.00 2000-11-28 04:51:03.749 333 15629.21 618.15 57211.90 88888.00 2000-11-28 04:51:04.749 333 15628.96 617.66 57211.66 88888.00 2000-11-28 04:51:05.749 333 15628.57 618.03 57210.92 88888.00 2000-11-28 04:51:06.749 333 15628.57 617.41 57211.04 88888.00 2000-11-28 04:51:07.749 333 15627.92 617.78 57210.80 88888.00 2000-11-28 04:51:08.749 333 15628.18 617.29 57211.29 88888.00 2000-11-28 04:51:09.749 333 15628.31 616.92 57210.43 88888.00 2000-11-28 04:51:10.749 333 15627.66 617.54 57211.78 88888.00 2000-11-28 04:51:11.749 333 15627.40 616.92 57210.80 88888.00 2000-11-28 04:51:12.749 333 15627.27 617.91 57210.92 88888.00 2000-11-28 04:51:13.749 333 15626.75 616.54 57210.19 88888.00 2000-11-28 04:51:14.749 333 15627.40 616.79 57210.19 88888.00 2000-11-28 04:51:15.749 333 15627.01 616.30 57210.31 88888.00 2000-11-28 04:51:16.749 333 15626.88 617.04 57210.19 88888.00 2000-11-28 04:51:17.749 333 15626.88 617.16 57210.19 88888.00 2000-11-28 04:51:18.749 333 15627.01 616.54 57210.31 88888.00 2000-11-28 04:51:19.749 333 15626.62 616.54 57210.07 88888.00 2000-11-28 04:51:20.749 333 15626.49 616.67 57210.07 88888.00 2000-11-28 04:51:21.749 333 15625.97 616.17 57209.58 88888.00 2000-11-28 04:51:22.749 333 15626.10 616.42 57210.31 88888.00 2000-11-28 04:51:23.749 333 15625.45 616.05 57209.58 88888.00 2000-11-28 04:51:24.749 333 15625.71 616.67 57210.31 88888.00 2000-11-28 04:51:25.749 333 15625.19 616.42 57209.58 88888.00 2000-11-28 04:51:26.749 333 15625.45 617.16 57209.58 88888.00 2000-11-28 04:51:27.749 333 15626.23 616.17 57209.21 88888.00 2000-11-28 04:51:28.749 333 15625.58 616.42 57208.96 88888.00 2000-11-28 04:51:29.749 333 15625.45 616.30 57209.09 88888.00 2000-11-28 04:51:30.749 333 15625.58 615.80 57209.09 88888.00 2000-11-28 04:51:31.749 333 15624.93 615.68 57209.09 88888.00 2000-11-28 04:51:32.749 333 15624.93 617.04 57208.72 88888.00 2000-11-28 04:51:33.749 333 15625.32 617.04 57208.84 88888.00 2000-11-28 04:51:34.749 333 15625.06 615.68 57209.45 88888.00 2000-11-28 04:51:35.749 333 15625.06 616.42 57208.48 88888.00 2000-11-28 04:51:36.749 333 15625.06 616.05 57208.72 88888.00 2000-11-28 04:51:37.749 333 15624.80 616.54 57208.60 88888.00 2000-11-28 04:51:38.749 333 15625.71 616.54 57208.84 88888.00 2000-11-28 04:51:39.749 333 15625.19 616.17 57208.96 88888.00 2000-11-28 04:51:40.749 333 15624.93 616.42 57208.48 88888.00 2000-11-28 04:51:41.749 333 15625.32 615.31 57208.11 88888.00 2000-11-28 04:51:42.749 333 15625.19 615.43 57208.48 88888.00 2000-11-28 04:51:43.749 333 15625.32 615.80 57208.60 88888.00 2000-11-28 04:51:44.749 333 15624.93 615.06 57208.60 88888.00 2000-11-28 04:51:45.749 333 15625.19 615.55 57207.74 88888.00 2000-11-28 04:51:46.749 333 15624.67 615.55 57208.48 88888.00 2000-11-28 04:51:47.749 333 15625.71 615.55 57207.87 88888.00 2000-11-28 04:51:48.749 333 15625.06 616.05 57207.62 88888.00 2000-11-28 04:51:49.749 333 15625.45 615.92 57208.36 88888.00 2000-11-28 04:51:50.749 333 15625.32 615.68 57207.87 88888.00 2000-11-28 04:51:51.749 333 15625.32 614.93 57208.11 88888.00 2000-11-28 04:51:52.749 333 15626.36 615.80 57208.60 88888.00 2000-11-28 04:51:53.749 333 15626.23 615.31 57208.48 88888.00 2000-11-28 04:51:54.749 333 15626.10 615.43 57208.60 88888.00 2000-11-28 04:51:55.749 333 15625.32 615.31 57207.74 88888.00 2000-11-28 04:51:56.749 333 15626.10 616.05 57208.11 88888.00 2000-11-28 04:51:57.749 333 15625.45 615.80 57207.50 88888.00 2000-11-28 04:51:58.749 333 15626.23 615.80 57207.99 88888.00 2000-11-28 04:51:59.749 333 15626.62 616.17 57207.87 88888.00 2000-11-28 04:52:00.749 333 15626.49 616.54 57208.11 88888.00 2000-11-28 04:52:01.749 333 15626.75 616.42 57207.74 88888.00 2000-11-28 04:52:02.749 333 15627.14 616.17 57207.74 88888.00 2000-11-28 04:52:03.749 333 15626.75 615.55 57208.11 88888.00 2000-11-28 04:52:04.749 333 15627.01 615.80 57207.62 88888.00 2000-11-28 04:52:05.749 333 15627.27 616.17 57208.11 88888.00 2000-11-28 04:52:06.749 333 15627.40 615.68 57207.74 88888.00 2000-11-28 04:52:07.749 333 15628.05 616.17 57208.11 88888.00 2000-11-28 04:52:08.749 333 15627.66 616.30 57208.23 88888.00 2000-11-28 04:52:09.749 333 15628.31 616.05 57208.48 88888.00 2000-11-28 04:52:10.749 333 15627.92 615.55 57208.72 88888.00 2000-11-28 04:52:11.749 333 15627.79 615.92 57208.48 88888.00 2000-11-28 04:52:12.749 333 15628.05 615.80 57208.23 88888.00 2000-11-28 04:52:13.749 333 15628.18 615.80 57208.11 88888.00 2000-11-28 04:52:14.749 333 15628.05 615.55 57208.36 88888.00 2000-11-28 04:52:15.749 333 15628.57 615.80 57208.48 88888.00 2000-11-28 04:52:16.749 333 15628.44 615.43 57208.48 88888.00 2000-11-28 04:52:17.749 333 15628.18 615.55 57208.36 88888.00 2000-11-28 04:52:18.749 333 15627.79 615.80 57208.11 88888.00 2000-11-28 04:52:19.749 333 15628.18 615.06 57208.36 88888.00 2000-11-28 04:52:20.749 333 15628.05 615.55 57207.99 88888.00 2000-11-28 04:52:21.749 333 15628.18 615.31 57208.60 88888.00 2000-11-28 04:52:22.749 333 15628.57 615.18 57209.21 88888.00 2000-11-28 04:52:23.749 333 15628.05 615.43 57208.36 88888.00 2000-11-28 04:52:24.749 333 15628.31 615.31 57209.45 88888.00 2000-11-28 04:52:25.749 333 15628.44 615.18 57208.84 88888.00 2000-11-28 04:52:26.749 333 15627.66 615.18 57208.60 88888.00 2000-11-28 04:52:27.749 333 15627.79 614.69 57208.72 88888.00 2000-11-28 04:52:28.749 333 15628.70 614.81 57208.48 88888.00 2000-11-28 04:52:29.749 333 15627.92 614.44 57209.33 88888.00 2000-11-28 04:52:30.749 333 15627.92 614.93 57208.84 88888.00 2000-11-28 04:52:31.749 333 15627.92 614.69 57208.60 88888.00 2000-11-28 04:52:32.749 333 15627.92 614.81 57209.21 88888.00 2000-11-28 04:52:33.749 333 15628.70 614.81 57208.36 88888.00 2000-11-28 04:52:34.749 333 15627.79 614.19 57208.60 88888.00 2000-11-28 04:52:35.749 333 15627.66 613.70 57209.33 88888.00 2000-11-28 04:52:36.749 333 15627.92 613.82 57208.84 88888.00 2000-11-28 04:52:37.749 333 15627.40 613.94 57208.60 88888.00 2000-11-28 04:52:38.749 333 15627.14 613.08 57208.84 88888.00 2000-11-28 04:52:39.749 333 15626.88 613.08 57208.36 88888.00 2000-11-28 04:52:40.749 333 15626.75 613.32 57208.72 88888.00 2000-11-28 04:52:41.749 333 15627.14 613.08 57209.09 88888.00 2000-11-28 04:52:42.749 333 15626.10 613.08 57208.60 88888.00 2000-11-28 04:52:43.749 333 15625.84 612.95 57209.09 88888.00 2000-11-28 04:52:44.749 333 15625.71 612.95 57208.96 88888.00 2000-11-28 04:52:45.749 333 15625.97 612.58 57207.99 88888.00 2000-11-28 04:52:46.749 333 15625.71 612.83 57208.48 88888.00 2000-11-28 04:52:47.749 333 15625.58 612.70 57208.84 88888.00 2000-11-28 04:52:48.749 333 15625.71 612.58 57208.11 88888.00 2000-11-28 04:52:49.749 333 15625.32 613.08 57208.72 88888.00 2000-11-28 04:52:50.749 333 15625.45 612.70 57208.84 88888.00 2000-11-28 04:52:51.749 333 15624.80 612.83 57208.48 88888.00 2000-11-28 04:52:52.749 333 15624.15 612.83 57208.48 88888.00 2000-11-28 04:52:53.749 333 15624.15 612.09 57207.99 88888.00 2000-11-28 04:52:54.749 333 15624.02 612.46 57208.23 88888.00 2000-11-28 04:52:55.749 333 15624.41 612.70 57207.99 88888.00 2000-11-28 04:52:56.749 333 15623.63 611.71 57207.62 88888.00 2000-11-28 04:52:57.749 333 15623.89 612.46 57208.36 88888.00 2000-11-28 04:52:58.749 333 15623.89 611.71 57208.23 88888.00 2000-11-28 04:52:59.749 333 15622.72 612.46 57208.60 88888.00 2000-11-28 04:53:00.749 333 15623.63 612.21 57207.99 88888.00 2000-11-28 04:53:01.749 333 15622.98 612.33 57207.62 88888.00 2000-11-28 04:53:02.749 333 15623.11 611.47 57207.74 88888.00 2000-11-28 04:53:03.749 333 15623.63 611.71 57207.99 88888.00 2000-11-28 04:53:04.749 333 15623.24 611.71 57207.38 88888.00 2000-11-28 04:53:05.749 333 15623.76 612.09 57207.99 88888.00 2000-11-28 04:53:06.749 333 15622.72 611.71 57207.74 88888.00 2000-11-28 04:53:07.749 333 15622.72 611.71 57207.99 88888.00 2000-11-28 04:53:08.749 333 15622.72 611.59 57207.87 88888.00 2000-11-28 04:53:09.749 333 15622.98 612.09 57207.50 88888.00 2000-11-28 04:53:10.749 333 15623.37 611.47 57207.25 88888.00 2000-11-28 04:53:11.749 333 15623.11 611.71 57206.77 88888.00 2000-11-28 04:53:12.749 333 15623.76 611.22 57207.38 88888.00 2000-11-28 04:53:13.749 333 15623.63 611.59 57207.13 88888.00 2000-11-28 04:53:14.749 333 15622.72 611.71 57207.62 88888.00 2000-11-28 04:53:15.749 333 15623.24 611.84 57207.25 88888.00 2000-11-28 04:53:16.749 333 15622.98 610.97 57207.50 88888.00 2000-11-28 04:53:17.749 333 15623.89 611.09 57207.74 88888.00 2000-11-28 04:53:18.749 333 15623.37 611.71 57207.13 88888.00 2000-11-28 04:53:19.749 333 15623.50 611.84 57207.38 88888.00 2000-11-28 04:53:20.749 333 15624.02 611.71 57207.25 88888.00 2000-11-28 04:53:21.749 333 15624.28 611.96 57206.64 88888.00 2000-11-28 04:53:22.749 333 15624.02 611.34 57207.38 88888.00 2000-11-28 04:53:23.749 333 15624.02 611.47 57206.15 88888.00 2000-11-28 04:53:24.749 333 15624.67 611.22 57207.01 88888.00 2000-11-28 04:53:25.749 333 15624.41 612.33 57207.74 88888.00 2000-11-28 04:53:26.749 333 15623.50 611.59 57206.52 88888.00 2000-11-28 04:53:27.749 333 15624.80 611.84 57207.01 88888.00 2000-11-28 04:53:28.749 333 15624.41 611.34 57207.87 88888.00 2000-11-28 04:53:29.749 333 15624.67 611.84 57207.62 88888.00 2000-11-28 04:53:30.749 333 15625.19 611.22 57207.74 88888.00 2000-11-28 04:53:31.749 333 15624.80 612.09 57207.50 88888.00 2000-11-28 04:53:32.749 333 15624.93 611.59 57207.87 88888.00 2000-11-28 04:53:33.749 333 15625.84 612.09 57207.99 88888.00 2000-11-28 04:53:34.749 333 15624.67 611.71 57207.99 88888.00 2000-11-28 04:53:35.749 333 15625.71 611.59 57207.13 88888.00 2000-11-28 04:53:36.749 333 15625.19 611.84 57207.74 88888.00 2000-11-28 04:53:37.749 333 15625.71 611.59 57208.11 88888.00 2000-11-28 04:53:38.749 333 15626.49 611.59 57208.48 88888.00 2000-11-28 04:53:39.749 333 15626.36 612.21 57208.23 88888.00 2000-11-28 04:53:40.749 333 15626.49 611.96 57208.11 88888.00 2000-11-28 04:53:41.749 333 15625.84 611.47 57208.11 88888.00 2000-11-28 04:53:42.749 333 15626.62 611.59 57208.36 88888.00 2000-11-28 04:53:43.749 333 15627.27 611.47 57208.36 88888.00 2000-11-28 04:53:44.749 333 15626.75 612.09 57208.96 88888.00 2000-11-28 04:53:45.749 333 15626.49 611.96 57208.72 88888.00 2000-11-28 04:53:46.749 333 15626.75 611.34 57209.45 88888.00 2000-11-28 04:53:47.749 333 15627.14 611.59 57209.21 88888.00 2000-11-28 04:53:48.749 333 15627.40 612.21 57209.21 88888.00 2000-11-28 04:53:49.749 333 15627.27 611.84 57207.87 88888.00 2000-11-28 04:53:50.749 333 15626.75 611.96 57209.70 88888.00 2000-11-28 04:53:51.749 333 15627.27 612.21 57209.70 88888.00 2000-11-28 04:53:52.749 333 15627.66 611.59 57209.33 88888.00 2000-11-28 04:53:53.749 333 15627.40 612.09 57210.07 88888.00 2000-11-28 04:53:54.749 333 15627.92 612.21 57209.70 88888.00 2000-11-28 04:53:55.749 333 15628.31 612.46 57208.96 88888.00 2000-11-28 04:53:56.749 333 15628.05 611.96 57210.19 88888.00 2000-11-28 04:53:57.749 333 15627.66 612.33 57210.19 88888.00 2000-11-28 04:53:58.749 333 15629.08 611.84 57210.31 88888.00 2000-11-28 04:53:59.749 333 15628.57 611.71 57210.43 88888.00 2000-11-28 04:54:00.749 333 15628.44 612.70 57210.07 88888.00 2000-11-28 04:54:01.749 333 15629.34 611.84 57210.68 88888.00 2000-11-28 04:54:02.749 333 15629.47 612.21 57210.19 88888.00 2000-11-28 04:54:03.749 333 15629.08 612.70 57210.92 88888.00 2000-11-28 04:54:04.749 333 15629.73 612.70 57210.80 88888.00 2000-11-28 04:54:05.749 333 15629.47 612.33 57211.04 88888.00 2000-11-28 04:54:06.749 333 15628.83 612.58 57211.17 88888.00 2000-11-28 04:54:07.749 333 15629.34 612.46 57211.54 88888.00 2000-11-28 04:54:08.749 333 15630.25 612.83 57211.78 88888.00 2000-11-28 04:54:09.749 333 15630.25 612.83 57211.66 88888.00 2000-11-28 04:54:10.749 333 15629.86 612.46 57211.90 88888.00 2000-11-28 04:54:11.749 333 15631.03 613.20 57211.78 88888.00 2000-11-28 04:54:12.749 333 15629.86 612.95 57212.51 88888.00 2000-11-28 04:54:13.749 333 15630.64 613.45 57212.76 88888.00 2000-11-28 04:54:14.749 333 15631.16 612.70 57212.02 88888.00 2000-11-28 04:54:15.749 333 15630.77 613.82 57213.00 88888.00 2000-11-28 04:54:16.749 333 15631.55 612.95 57212.39 88888.00 2000-11-28 04:54:17.749 333 15631.81 613.32 57213.61 88888.00 2000-11-28 04:54:18.749 333 15631.68 613.32 57212.51 88888.00 2000-11-28 04:54:19.749 333 15632.20 613.20 57213.00 88888.00 2000-11-28 04:54:20.749 333 15632.59 614.31 57213.37 88888.00 2000-11-28 04:54:21.749 333 15632.07 613.82 57213.25 88888.00 2000-11-28 04:54:22.749 333 15632.85 613.82 57213.86 88888.00 2000-11-28 04:54:23.749 333 15633.24 614.69 57213.49 88888.00 2000-11-28 04:54:24.749 333 15634.28 614.07 57215.08 88888.00 2000-11-28 04:54:25.749 333 15633.89 614.07 57214.22 88888.00 2000-11-28 04:54:26.749 333 15633.50 614.19 57214.34 88888.00 2000-11-28 04:54:27.749 333 15634.15 614.44 57214.96 88888.00 2000-11-28 04:54:28.749 333 15634.28 614.44 57215.08 88888.00 2000-11-28 04:54:29.749 333 15634.80 614.93 57215.69 88888.00 2000-11-28 04:54:30.749 333 15634.93 615.68 57215.57 88888.00 2000-11-28 04:54:31.749 333 15634.80 614.93 57215.57 88888.00 2000-11-28 04:54:32.749 333 15634.54 615.06 57216.55 88888.00 2000-11-28 04:54:33.749 333 15634.41 614.44 57216.06 88888.00 2000-11-28 04:54:34.749 333 15634.93 615.31 57216.30 88888.00 2000-11-28 04:54:35.749 333 15635.32 615.18 57216.67 88888.00 2000-11-28 04:54:36.749 333 15635.19 615.55 57216.91 88888.00 2000-11-28 04:54:37.749 333 15635.32 614.93 57216.79 88888.00 2000-11-28 04:54:38.749 333 15635.06 614.81 57216.67 88888.00 2000-11-28 04:54:39.749 333 15635.32 614.93 57217.89 88888.00 2000-11-28 04:54:40.749 333 15634.28 614.56 57218.01 88888.00 2000-11-28 04:54:41.749 333 15634.80 614.93 57217.65 88888.00 2000-11-28 04:54:42.749 333 15634.15 615.06 57218.50 88888.00 2000-11-28 04:54:43.749 333 15634.54 615.06 57218.01 88888.00 2000-11-28 04:54:44.749 333 15633.89 615.43 57218.62 88888.00 2000-11-28 04:54:45.749 333 15634.28 615.06 57218.99 88888.00 2000-11-28 04:54:46.749 333 15634.02 614.93 57218.50 88888.00 2000-11-28 04:54:47.749 333 15634.02 615.31 57218.87 88888.00 2000-11-28 04:54:48.749 333 15633.37 614.93 57218.50 88888.00 2000-11-28 04:54:49.749 333 15633.24 615.31 57218.87 88888.00 2000-11-28 04:54:50.749 333 15631.94 614.44 57218.87 88888.00 2000-11-28 04:54:51.749 333 15632.46 615.31 57219.11 88888.00 2000-11-28 04:54:52.749 333 15631.94 614.31 57219.73 88888.00 2000-11-28 04:54:53.749 333 15631.68 614.31 57219.48 88888.00 2000-11-28 04:54:54.749 333 15631.94 614.69 57219.85 88888.00 2000-11-28 04:54:55.749 333 15631.81 615.06 57219.11 88888.00 2000-11-28 04:54:56.749 333 15631.42 614.81 57220.09 88888.00 2000-11-28 04:54:57.749 333 15631.29 614.31 57219.48 88888.00 2000-11-28 04:54:58.749 333 15630.77 614.19 57219.73 88888.00 2000-11-28 04:54:59.749 333 15630.90 614.19 57220.21 88888.00 2000-11-28 04:55:00.749 333 15630.38 613.70 57220.46 88888.00 2000-11-28 04:55:01.749 333 15630.25 613.82 57220.09 88888.00 2000-11-28 04:55:02.749 333 15628.70 614.07 57220.46 88888.00 2000-11-28 04:55:03.749 333 15629.86 613.94 57220.21 88888.00 2000-11-28 04:55:04.749 333 15629.34 614.19 57220.09 88888.00 2000-11-28 04:55:05.749 333 15628.96 613.94 57219.48 88888.00 2000-11-28 04:55:06.749 333 15628.44 614.19 57220.58 88888.00 2000-11-28 04:55:07.749 333 15628.31 614.07 57220.21 88888.00 2000-11-28 04:55:08.749 333 15628.83 613.45 57219.97 88888.00 2000-11-28 04:55:09.749 333 15628.18 613.70 57219.97 88888.00 2000-11-28 04:55:10.749 333 15627.66 613.70 57220.58 88888.00 2000-11-28 04:55:11.749 333 15627.66 613.20 57220.09 88888.00 2000-11-28 04:55:12.749 333 15628.05 613.45 57219.97 88888.00 2000-11-28 04:55:13.749 333 15627.92 613.45 57219.97 88888.00 2000-11-28 04:55:14.749 333 15627.66 613.20 57219.97 88888.00 2000-11-28 04:55:15.749 333 15627.53 612.83 57219.97 88888.00 2000-11-28 04:55:16.749 333 15627.01 612.95 57220.21 88888.00 2000-11-28 04:55:17.749 333 15627.53 613.45 57220.09 88888.00 2000-11-28 04:55:18.749 333 15627.14 613.45 57220.58 88888.00 2000-11-28 04:55:19.749 333 15626.49 613.32 57219.48 88888.00 2000-11-28 04:55:20.749 333 15626.49 613.45 57219.85 88888.00 2000-11-28 04:55:21.749 333 15626.10 613.70 57220.09 88888.00 2000-11-28 04:55:22.749 333 15626.88 613.70 57220.09 88888.00 2000-11-28 04:55:23.749 333 15626.75 613.32 57220.09 88888.00 2000-11-28 04:55:24.749 333 15626.36 613.94 57220.21 88888.00 2000-11-28 04:55:25.749 333 15627.01 614.07 57219.85 88888.00 2000-11-28 04:55:26.749 333 15625.97 613.45 57219.85 88888.00 2000-11-28 04:55:27.749 333 15626.36 612.95 57220.46 88888.00 2000-11-28 04:55:28.749 333 15626.88 613.20 57220.21 88888.00 2000-11-28 04:55:29.749 333 15626.10 612.95 57220.21 88888.00 2000-11-28 04:55:30.749 333 15625.97 613.20 57219.60 88888.00 2000-11-28 04:55:31.749 333 15626.10 612.58 57220.46 88888.00 2000-11-28 04:55:32.749 333 15625.19 612.95 57219.73 88888.00 2000-11-28 04:55:33.749 333 15626.10 612.83 57220.09 88888.00 2000-11-28 04:55:34.749 333 15626.75 613.08 57219.73 88888.00 2000-11-28 04:55:35.749 333 15625.97 613.57 57220.58 88888.00 2000-11-28 04:55:36.749 333 15626.49 612.83 57220.58 88888.00 2000-11-28 04:55:37.749 333 15625.58 612.46 57220.21 88888.00 2000-11-28 04:55:38.749 333 15625.71 612.70 57220.46 88888.00 2000-11-28 04:55:39.749 333 15626.62 613.20 57220.46 88888.00 2000-11-28 04:55:40.749 333 15626.36 612.95 57220.21 88888.00 2000-11-28 04:55:41.749 333 15627.01 612.70 57220.34 88888.00 2000-11-28 04:55:42.749 333 15626.49 612.70 57220.09 88888.00 2000-11-28 04:55:43.749 333 15626.23 611.96 57221.32 88888.00 2000-11-28 04:55:44.749 333 15626.88 612.70 57221.07 88888.00 2000-11-28 04:55:45.749 333 15626.10 613.20 57221.07 88888.00 2000-11-28 04:55:46.749 333 15626.23 612.21 57221.19 88888.00 2000-11-28 04:55:47.749 333 15626.88 612.95 57221.19 88888.00 2000-11-28 04:55:48.749 333 15626.62 612.70 57221.32 88888.00 2000-11-28 04:55:49.749 333 15626.62 612.83 57220.58 88888.00 2000-11-28 04:55:50.749 333 15626.75 612.70 57220.82 88888.00 2000-11-28 04:55:51.749 333 15627.40 612.83 57221.80 88888.00 2000-11-28 04:55:52.749 333 15627.53 613.08 57221.80 88888.00 2000-11-28 04:55:53.749 333 15626.75 613.08 57221.80 88888.00 2000-11-28 04:55:54.749 333 15627.27 612.83 57221.56 88888.00 2000-11-28 04:55:55.749 333 15627.40 612.83 57221.56 88888.00 2000-11-28 04:55:56.749 333 15626.75 613.32 57221.80 88888.00 2000-11-28 04:55:57.749 333 15627.40 613.45 57222.17 88888.00 2000-11-28 04:55:58.749 333 15627.27 612.83 57222.29 88888.00 2000-11-28 04:55:59.749 333 15627.27 613.45 57222.17 88888.00 2000-11-28 04:56:00.749 333 15627.92 612.70 57222.17 88888.00 2000-11-28 04:56:01.749 333 15628.05 613.20 57222.41 88888.00 2000-11-28 04:56:02.749 333 15628.31 612.95 57222.54 88888.00 2000-11-28 04:56:03.749 333 15628.05 613.08 57222.66 88888.00 2000-11-28 04:56:04.749 333 15628.44 612.83 57222.05 88888.00 2000-11-28 04:56:05.749 333 15627.40 613.45 57222.91 88888.00 2000-11-28 04:56:06.749 333 15627.40 612.83 57222.66 88888.00 2000-11-28 04:56:07.749 333 15628.44 612.83 57222.54 88888.00 2000-11-28 04:56:08.749 333 15627.92 613.20 57222.78 88888.00 2000-11-28 04:56:09.749 333 15627.66 613.08 57222.78 88888.00 2000-11-28 04:56:10.749 333 15628.44 613.20 57223.52 88888.00 2000-11-28 04:56:11.749 333 15628.70 613.45 57223.88 88888.00 2000-11-28 04:56:12.749 333 15628.05 613.20 57223.64 88888.00 2000-11-28 04:56:13.749 333 15628.57 613.20 57224.37 88888.00 2000-11-28 04:56:14.749 333 15628.57 613.82 57223.52 88888.00 2000-11-28 04:56:15.749 333 15628.44 613.32 57224.37 88888.00 2000-11-28 04:56:16.749 333 15628.70 612.95 57223.52 88888.00 2000-11-28 04:56:17.749 333 15628.83 613.70 57223.27 88888.00 2000-11-28 04:56:18.749 333 15629.21 613.57 57224.13 88888.00 2000-11-28 04:56:19.749 333 15628.83 613.82 57224.25 88888.00 2000-11-28 04:56:20.749 333 15628.83 613.32 57224.49 88888.00 2000-11-28 04:56:21.749 333 15629.08 613.45 57224.13 88888.00 2000-11-28 04:56:22.749 333 15629.99 613.20 57224.86 88888.00 2000-11-28 04:56:23.749 333 15629.08 613.45 57224.49 88888.00 2000-11-28 04:56:24.749 333 15628.96 613.70 57224.98 88888.00 2000-11-28 04:56:25.749 333 15629.34 613.45 57225.11 88888.00 2000-11-28 04:56:26.749 333 15628.70 614.07 57224.62 88888.00 2000-11-28 04:56:27.749 333 15629.86 613.82 57225.23 88888.00 2000-11-28 04:56:28.749 333 15629.86 613.45 57225.35 88888.00 2000-11-28 04:56:29.749 333 15630.12 614.07 57225.35 88888.00 2000-11-28 04:56:30.749 333 15629.86 614.07 57225.96 88888.00 2000-11-28 04:56:31.749 333 15630.77 614.44 57224.86 88888.00 2000-11-28 04:56:32.749 333 15630.25 613.57 57225.11 88888.00 2000-11-28 04:56:33.749 333 15631.03 614.81 57225.59 88888.00 2000-11-28 04:56:34.749 333 15630.38 613.94 57225.96 88888.00 2000-11-28 04:56:35.749 333 15630.38 614.69 57226.33 88888.00 2000-11-28 04:56:36.749 333 15630.25 614.56 57226.21 88888.00 2000-11-28 04:56:37.749 333 15631.16 614.69 57226.33 88888.00 2000-11-28 04:56:38.749 333 15630.51 614.19 57226.08 88888.00 2000-11-28 04:56:39.749 333 15630.90 614.69 57226.82 88888.00 2000-11-28 04:56:40.749 333 15631.29 614.93 57226.57 88888.00 2000-11-28 04:56:41.749 333 15630.90 615.06 57226.45 88888.00 2000-11-28 04:56:42.749 333 15631.81 615.43 57226.94 88888.00 2000-11-28 04:56:43.749 333 15630.64 614.56 57226.33 88888.00 2000-11-28 04:56:44.749 333 15631.29 615.68 57226.21 88888.00 2000-11-28 04:56:45.749 333 15631.29 615.06 57226.94 88888.00 2000-11-28 04:56:46.749 333 15631.42 615.31 57227.30 88888.00 2000-11-28 04:56:47.749 333 15631.81 615.55 57226.82 88888.00 2000-11-28 04:56:48.749 333 15631.55 616.05 57226.57 88888.00 2000-11-28 04:56:49.749 333 15632.33 615.31 57227.80 88888.00 2000-11-28 04:56:50.749 333 15631.68 615.80 57228.04 88888.00 2000-11-28 04:56:51.749 333 15632.07 615.92 57227.80 88888.00 2000-11-28 04:56:52.749 333 15632.33 615.43 57228.16 88888.00 2000-11-28 04:56:53.749 333 15631.94 615.68 57228.29 88888.00 2000-11-28 04:56:54.749 333 15631.94 616.79 57228.16 88888.00 2000-11-28 04:56:55.749 333 15631.68 616.30 57228.29 88888.00 2000-11-28 04:56:56.749 333 15631.94 616.30 57227.92 88888.00 2000-11-28 04:56:57.749 333 15631.55 616.30 57228.77 88888.00 2000-11-28 04:56:58.749 333 15632.20 616.30 57228.04 88888.00 2000-11-28 04:56:59.749 333 15631.68 616.30 57228.41 88888.00 2000-11-28 04:57:00.749 333 15631.42 616.17 57228.53 88888.00 2000-11-28 04:57:01.749 333 15631.03 616.54 57228.41 88888.00 2000-11-28 04:57:02.749 333 15631.29 616.54 57229.14 88888.00 2000-11-28 04:57:03.749 333 15631.03 616.42 57228.89 88888.00 2000-11-28 04:57:04.749 333 15630.51 616.30 57229.14 88888.00 2000-11-28 04:57:05.749 333 15631.55 616.17 57228.53 88888.00 2000-11-28 04:57:06.749 333 15631.03 616.17 57228.89 88888.00 2000-11-28 04:57:07.749 333 15630.51 616.67 57229.02 88888.00 2000-11-28 04:57:08.749 333 15630.51 616.54 57228.65 88888.00 2000-11-28 04:57:09.749 333 15629.99 616.92 57228.65 88888.00 2000-11-28 04:57:10.749 333 15630.12 616.79 57228.65 88888.00 2000-11-28 04:57:11.749 333 15629.99 616.92 57228.77 88888.00 2000-11-28 04:57:12.749 333 15630.51 616.92 57229.02 88888.00 2000-11-28 04:57:13.749 333 15629.73 616.92 57228.29 88888.00 2000-11-28 04:57:14.749 333 15629.47 617.29 57228.89 88888.00 2000-11-28 04:57:15.749 333 15629.47 616.30 57228.04 88888.00 2000-11-28 04:57:16.749 333 15628.57 616.92 57228.29 88888.00 2000-11-28 04:57:17.749 333 15629.08 616.92 57228.29 88888.00 2000-11-28 04:57:18.749 333 15628.44 616.79 57228.53 88888.00 2000-11-28 04:57:19.749 333 15628.70 616.17 57228.77 88888.00 2000-11-28 04:57:20.749 333 15628.96 616.79 57228.65 88888.00 2000-11-28 04:57:21.749 333 15629.21 617.16 57228.53 88888.00 2000-11-28 04:57:22.749 333 15628.57 617.16 57228.16 88888.00 2000-11-28 04:57:23.749 333 15628.70 616.42 57228.65 88888.00 2000-11-28 04:57:24.749 333 15628.70 617.29 57227.92 88888.00 2000-11-28 04:57:25.749 333 15628.44 617.16 57228.89 88888.00 2000-11-28 04:57:26.749 333 15628.70 617.54 57229.02 88888.00 2000-11-28 04:57:27.749 333 15628.05 616.92 57228.53 88888.00 2000-11-28 04:57:28.749 333 15628.31 617.16 57227.80 88888.00 2000-11-28 04:57:29.749 333 15628.05 617.29 57228.16 88888.00 2000-11-28 04:57:30.749 333 15628.18 616.92 57227.55 88888.00 2000-11-28 04:57:31.749 333 15627.79 617.41 57227.92 88888.00 2000-11-28 04:57:32.749 333 15628.31 617.16 57228.04 88888.00 2000-11-28 04:57:33.749 333 15628.44 617.41 57228.41 88888.00 2000-11-28 04:57:34.749 333 15627.79 616.92 57228.04 88888.00 2000-11-28 04:57:35.749 333 15629.21 617.29 57227.80 88888.00 2000-11-28 04:57:36.749 333 15627.79 617.41 57227.92 88888.00 2000-11-28 04:57:37.749 333 15627.79 617.29 57228.04 88888.00 2000-11-28 04:57:38.749 333 15627.27 617.29 57227.18 88888.00 2000-11-28 04:57:39.749 333 15626.75 616.42 57227.43 88888.00 2000-11-28 04:57:40.749 333 15627.53 617.41 57227.92 88888.00 2000-11-28 04:57:41.749 333 15627.27 617.04 57227.92 88888.00 2000-11-28 04:57:42.749 333 15627.14 617.04 57227.92 88888.00 2000-11-28 04:57:43.749 333 15627.01 617.29 57227.92 88888.00 2000-11-28 04:57:44.749 333 15626.49 617.54 57228.29 88888.00 2000-11-28 04:57:45.749 333 15626.75 617.29 57227.92 88888.00 2000-11-28 04:57:46.749 333 15627.40 616.67 57227.67 88888.00 2000-11-28 04:57:47.749 333 15626.23 617.16 57227.43 88888.00 2000-11-28 04:57:48.749 333 15626.62 617.78 57227.43 88888.00 2000-11-28 04:57:49.749 333 15627.01 616.67 57228.16 88888.00 2000-11-28 04:57:50.749 333 15626.49 617.16 57227.43 88888.00 2000-11-28 04:57:51.749 333 15626.62 617.78 57227.92 88888.00 2000-11-28 04:57:52.749 333 15626.75 617.66 57227.30 88888.00 2000-11-28 04:57:53.749 333 15626.75 618.15 57227.18 88888.00 2000-11-28 04:57:54.749 333 15626.36 617.66 57227.30 88888.00 2000-11-28 04:57:55.749 333 15626.75 617.66 57227.06 88888.00 2000-11-28 04:57:56.749 333 15626.23 617.91 57227.92 88888.00 2000-11-28 04:57:57.749 333 15627.27 617.41 57227.80 88888.00 2000-11-28 04:57:58.749 333 15626.62 617.54 57227.43 88888.00 2000-11-28 04:57:59.749 333 15627.27 618.40 57227.30 88888.00 2000-11-28 04:58:00.749 333 15627.66 618.03 57227.18 88888.00 2000-11-28 04:58:01.749 333 15627.40 617.66 57227.18 88888.00 2000-11-28 04:58:02.749 333 15627.27 617.78 57227.43 88888.00 2000-11-28 04:58:03.749 333 15627.92 618.03 57227.43 88888.00 2000-11-28 04:58:04.749 333 15627.27 617.54 57227.30 88888.00 2000-11-28 04:58:05.749 333 15627.53 617.66 57226.94 88888.00 2000-11-28 04:58:06.749 333 15627.66 618.15 57227.43 88888.00 2000-11-28 04:58:07.749 333 15627.92 618.03 57227.67 88888.00 2000-11-28 04:58:08.749 333 15627.79 617.78 57227.55 88888.00 2000-11-28 04:58:09.749 333 15628.70 618.53 57227.18 88888.00 2000-11-28 04:58:10.749 333 15628.18 618.15 57228.16 88888.00 2000-11-28 04:58:11.749 333 15628.44 618.15 57227.67 88888.00 2000-11-28 04:58:12.749 333 15628.83 618.65 57227.67 88888.00 2000-11-28 04:58:13.749 333 15629.08 618.65 57227.80 88888.00 2000-11-28 04:58:14.749 333 15628.57 619.02 57227.06 88888.00 2000-11-28 04:58:15.749 333 15628.96 619.15 57227.80 88888.00 2000-11-28 04:58:16.749 333 15629.47 618.40 57228.16 88888.00 2000-11-28 04:58:17.749 333 15629.08 618.90 57228.04 88888.00 2000-11-28 04:58:18.749 333 15628.57 618.65 57228.77 88888.00 2000-11-28 04:58:19.749 333 15628.96 619.27 57228.41 88888.00 2000-11-28 04:58:20.749 333 15629.34 619.64 57227.80 88888.00 2000-11-28 04:58:21.749 333 15629.08 619.89 57228.04 88888.00 2000-11-28 04:58:22.749 333 15629.21 619.27 57228.65 88888.00 2000-11-28 04:58:23.749 333 15628.96 619.15 57228.77 88888.00 2000-11-28 04:58:24.749 333 15628.83 618.77 57228.41 88888.00 2000-11-28 04:58:25.749 333 15628.57 619.52 57228.65 88888.00 2000-11-28 04:58:26.749 333 15628.83 619.39 57229.02 88888.00 2000-11-28 04:58:27.749 333 15628.96 619.52 57228.41 88888.00 2000-11-28 04:58:28.749 333 15628.44 619.27 57228.89 88888.00 2000-11-28 04:58:29.749 333 15628.57 619.52 57228.65 88888.00 2000-11-28 04:58:30.749 333 15628.83 618.90 57228.89 88888.00 2000-11-28 04:58:31.749 333 15628.18 618.65 57228.89 88888.00 2000-11-28 04:58:32.749 333 15628.57 618.65 57229.02 88888.00 2000-11-28 04:58:33.749 333 15627.92 618.77 57228.65 88888.00 2000-11-28 04:58:34.749 333 15627.92 618.90 57229.14 88888.00 2000-11-28 04:58:35.749 333 15628.31 618.77 57229.26 88888.00 2000-11-28 04:58:36.749 333 15628.57 618.90 57229.75 88888.00 2000-11-28 04:58:37.749 333 15628.31 618.65 57229.38 88888.00 2000-11-28 04:58:38.749 333 15627.92 618.53 57228.77 88888.00 2000-11-28 04:58:39.749 333 15628.18 618.40 57229.02 88888.00 2000-11-28 04:58:40.749 333 15627.92 618.90 57229.26 88888.00 2000-11-28 04:58:41.749 333 15627.40 619.02 57229.14 88888.00 2000-11-28 04:58:42.749 333 15628.31 619.15 57228.65 88888.00 2000-11-28 04:58:43.749 333 15628.31 619.39 57229.02 88888.00 2000-11-28 04:58:44.749 333 15628.18 618.53 57229.51 88888.00 2000-11-28 04:58:45.749 333 15627.79 619.27 57229.38 88888.00 2000-11-28 04:58:46.749 333 15627.14 618.40 57229.26 88888.00 2000-11-28 04:58:47.749 333 15628.05 618.77 57229.14 88888.00 2000-11-28 04:58:48.749 333 15628.31 618.40 57229.02 88888.00 2000-11-28 04:58:49.749 333 15626.75 618.65 57229.63 88888.00 2000-11-28 04:58:50.749 333 15627.01 618.28 57228.65 88888.00 2000-11-28 04:58:51.749 333 15627.27 618.90 57228.65 88888.00 2000-11-28 04:58:52.749 333 15627.53 617.78 57229.75 88888.00 2000-11-28 04:58:53.749 333 15627.66 618.53 57229.38 88888.00 2000-11-28 04:58:54.749 333 15626.75 618.03 57229.63 88888.00 2000-11-28 04:58:55.749 333 15627.40 618.15 57229.26 88888.00 2000-11-28 04:58:56.749 333 15627.27 617.66 57229.14 88888.00 2000-11-28 04:58:57.749 333 15627.01 617.66 57229.51 88888.00 2000-11-28 04:58:58.749 333 15627.53 618.15 57229.38 88888.00 2000-11-28 04:58:59.749 333 15627.01 618.40 57229.63 88888.00 2000-11-28 04:59:00.749 333 15627.27 618.53 57229.26 88888.00 2000-11-28 04:59:01.749 333 15626.88 617.78 57229.51 88888.00 2000-11-28 04:59:02.749 333 15627.27 617.91 57229.26 88888.00 2000-11-28 04:59:03.749 333 15627.66 617.41 57229.51 88888.00 2000-11-28 04:59:04.749 333 15627.79 618.15 57229.75 88888.00 2000-11-28 04:59:05.749 333 15627.79 617.41 57229.75 88888.00 2000-11-28 04:59:06.749 333 15628.44 618.03 57230.48 88888.00 2000-11-28 04:59:07.749 333 15628.05 618.28 57229.75 88888.00 2000-11-28 04:59:08.749 333 15627.92 617.41 57229.63 88888.00 2000-11-28 04:59:09.749 333 15628.18 617.66 57229.88 88888.00 2000-11-28 04:59:10.749 333 15628.44 617.91 57229.75 88888.00 2000-11-28 04:59:11.749 333 15628.44 617.41 57230.24 88888.00 2000-11-28 04:59:12.749 333 15628.44 617.66 57229.88 88888.00 2000-11-28 04:59:13.749 333 15629.08 618.03 57230.12 88888.00 2000-11-28 04:59:14.749 333 15628.70 618.15 57230.85 88888.00 2000-11-28 04:59:15.749 333 15628.18 617.54 57229.75 88888.00 2000-11-28 04:59:16.749 333 15628.31 618.65 57230.12 88888.00 2000-11-28 04:59:17.749 333 15628.83 618.90 57230.24 88888.00 2000-11-28 04:59:18.749 333 15628.96 618.65 57230.73 88888.00 2000-11-28 04:59:19.749 333 15628.83 618.65 57230.73 88888.00 2000-11-28 04:59:20.749 333 15629.34 617.41 57230.36 88888.00 2000-11-28 04:59:21.749 333 15629.34 618.65 57231.34 88888.00 2000-11-28 04:59:22.749 333 15629.86 618.28 57230.48 88888.00 2000-11-28 04:59:23.749 333 15629.99 618.90 57231.34 88888.00 2000-11-28 04:59:24.749 333 15629.99 619.02 57230.85 88888.00 2000-11-28 04:59:25.749 333 15630.77 618.40 57231.22 88888.00 2000-11-28 04:59:26.749 333 15630.77 618.28 57231.71 88888.00 2000-11-28 04:59:27.749 333 15631.29 618.40 57232.44 88888.00 2000-11-28 04:59:28.749 333 15630.51 619.15 57231.95 88888.00 2000-11-28 04:59:29.749 333 15630.38 618.53 57232.07 88888.00 2000-11-28 04:59:30.749 333 15631.68 618.77 57231.71 88888.00 2000-11-28 04:59:31.749 333 15631.16 619.15 57232.20 88888.00 2000-11-28 04:59:32.749 333 15631.03 618.53 57232.81 88888.00 2000-11-28 04:59:33.749 333 15631.16 619.02 57232.69 88888.00 2000-11-28 04:59:34.749 333 15631.81 618.53 57232.69 88888.00 2000-11-28 04:59:35.749 333 15632.07 618.28 57233.18 88888.00 2000-11-28 04:59:36.749 333 15632.46 619.39 57233.05 88888.00 2000-11-28 04:59:37.749 333 15632.20 619.15 57233.05 88888.00 2000-11-28 04:59:38.749 333 15632.72 619.15 57233.79 88888.00 2000-11-28 04:59:39.749 333 15632.72 619.89 57233.05 88888.00 2000-11-28 04:59:40.749 333 15633.11 619.64 57233.54 88888.00 2000-11-28 04:59:41.749 333 15632.85 619.64 57234.40 88888.00 2000-11-28 04:59:42.749 333 15632.20 619.52 57234.15 88888.00 2000-11-28 04:59:43.749 333 15632.59 619.89 57234.40 88888.00 2000-11-28 04:59:44.749 333 15632.46 619.27 57234.27 88888.00 2000-11-28 04:59:45.749 333 15632.07 619.27 57235.13 88888.00 2000-11-28 04:59:46.749 333 15632.07 619.15 57235.01 88888.00 2000-11-28 04:59:47.749 333 15631.68 619.02 57235.13 88888.00 2000-11-28 04:59:48.749 333 15632.07 618.65 57234.89 88888.00 2000-11-28 04:59:49.749 333 15631.68 618.77 57235.74 88888.00 2000-11-28 04:59:50.749 333 15631.16 618.53 57235.01 88888.00 2000-11-28 04:59:51.749 333 15631.42 618.77 57235.01 88888.00 2000-11-28 04:59:52.749 333 15631.94 619.02 57235.86 88888.00 2000-11-28 04:59:53.749 333 15631.42 618.90 57235.50 88888.00 2000-11-28 04:59:54.749 333 15630.77 619.27 57235.38 88888.00 2000-11-28 04:59:55.749 333 15630.51 618.53 57236.11 88888.00 2000-11-28 05:00:00.749 333 15629.60 618.53 57235.50 88888.00 2000-11-28 05:00:01.749 333 15629.86 618.53 57236.36 88888.00 2000-11-28 05:00:02.749 333 15630.12 618.65 57235.38 88888.00 2000-11-28 05:00:03.749 333 15629.34 618.53 57235.86 88888.00 2000-11-28 05:00:04.749 333 15629.21 618.53 57236.60 88888.00 2000-11-28 05:00:05.749 333 15628.70 618.65 57236.11 88888.00 2000-11-28 05:00:06.749 333 15628.57 618.90 57235.62 88888.00 2000-11-28 05:00:07.749 333 15628.96 619.52 57236.11 88888.00 2000-11-28 05:00:08.749 333 15629.21 619.02 57235.74 88888.00 2000-11-28 05:00:09.749 333 15628.83 618.53 57235.74 88888.00 2000-11-28 05:00:10.749 333 15627.40 619.89 57236.23 88888.00 2000-11-28 05:00:11.749 333 15628.18 619.02 57236.11 88888.00 2000-11-28 05:00:12.749 333 15627.40 619.27 57235.86 88888.00 2000-11-28 05:00:13.749 333 15627.79 618.90 57236.48 88888.00 2000-11-28 05:00:14.749 333 15627.79 619.02 57235.62 88888.00 2000-11-28 05:00:15.749 333 15628.31 619.89 57236.11 88888.00 2000-11-28 05:00:16.749 333 15626.75 619.64 57235.50 88888.00 2000-11-28 05:00:17.749 333 15627.79 620.01 57235.86 88888.00 2000-11-28 05:00:18.749 333 15628.18 620.14 57235.62 88888.00 2000-11-28 05:00:19.749 333 15628.18 619.64 57236.48 88888.00 2000-11-28 05:00:20.749 333 15628.44 620.14 57236.60 88888.00 2000-11-28 05:00:21.749 333 15628.05 620.38 57236.60 88888.00 2000-11-28 05:00:22.749 333 15628.44 620.38 57236.48 88888.00 2000-11-28 05:00:23.749 333 15628.83 620.63 57236.96 88888.00 2000-11-28 05:00:24.749 333 15628.83 620.51 57236.96 88888.00 2000-11-28 05:00:25.749 333 15628.44 620.88 57236.48 88888.00 2000-11-28 05:00:26.749 333 15628.83 621.25 57236.60 88888.00 2000-11-28 05:00:27.749 333 15629.34 620.88 57236.48 88888.00 2000-11-28 05:00:28.749 333 15629.08 621.50 57237.09 88888.00 2000-11-28 05:00:29.749 333 15629.34 621.37 57237.45 88888.00 2000-11-28 05:00:30.749 333 15629.34 621.37 57237.21 88888.00 2000-11-28 05:00:31.749 333 15630.12 621.37 57237.33 88888.00 2000-11-28 05:00:32.749 333 15630.64 621.99 57237.70 88888.00 2000-11-28 05:00:33.749 333 15629.47 622.24 57237.45 88888.00 2000-11-28 05:00:34.749 333 15629.73 622.24 57237.94 88888.00 2000-11-28 05:00:35.749 333 15630.38 622.61 57237.33 88888.00 2000-11-28 05:00:36.749 333 15630.12 622.61 57238.07 88888.00 2000-11-28 05:00:37.749 333 15631.16 622.49 57238.31 88888.00 2000-11-28 05:00:38.749 333 15630.64 622.74 57238.43 88888.00 2000-11-28 05:00:39.749 333 15630.90 622.49 57238.43 88888.00 2000-11-28 05:00:40.749 333 15630.77 622.49 57238.55 88888.00 2000-11-28 05:00:41.749 333 15631.03 623.23 57238.55 88888.00 2000-11-28 05:00:42.749 333 15631.94 623.11 57238.92 88888.00 2000-11-28 05:00:43.749 333 15631.81 623.98 57238.55 88888.00 2000-11-28 05:00:44.749 333 15632.07 624.59 57239.16 88888.00 2000-11-28 05:00:45.749 333 15632.46 623.85 57239.66 88888.00 2000-11-28 05:00:46.749 333 15632.98 623.98 57239.53 88888.00 2000-11-28 05:00:47.749 333 15632.85 623.60 57239.53 88888.00 2000-11-28 05:00:48.749 333 15633.63 624.22 57240.14 88888.00 2000-11-28 05:00:49.749 333 15633.24 624.59 57239.90 88888.00 2000-11-28 05:00:50.749 333 15634.28 623.98 57239.53 88888.00 2000-11-28 05:00:51.749 333 15634.28 623.73 57240.63 88888.00 2000-11-28 05:00:52.749 333 15634.15 624.72 57241.49 88888.00 2000-11-28 05:00:53.749 333 15635.19 625.21 57240.51 88888.00 2000-11-28 05:00:54.749 333 15635.58 623.98 57241.25 88888.00 2000-11-28 05:00:55.749 333 15635.84 624.59 57241.25 88888.00 2000-11-28 05:00:56.749 333 15636.23 625.21 57241.49 88888.00 2000-11-28 05:00:57.749 333 15636.75 624.97 57242.10 88888.00 2000-11-28 05:00:58.749 333 15637.66 626.08 57241.61 88888.00 2000-11-28 05:00:59.749 333 15637.14 625.83 57242.22 88888.00 2000-11-28 05:01:00.749 333 15637.79 625.71 57242.34 88888.00 2000-11-28 05:01:01.749 333 15638.44 625.83 57242.83 88888.00 2000-11-28 05:01:02.749 333 15638.44 625.96 57242.96 88888.00 2000-11-28 05:01:03.749 333 15638.57 626.58 57243.20 88888.00 2000-11-28 05:01:04.749 333 15639.48 627.20 57243.45 88888.00 2000-11-28 05:01:05.749 333 15638.96 627.07 57243.20 88888.00 2000-11-28 05:01:06.749 333 15639.22 626.82 57244.30 88888.00 2000-11-28 05:01:07.749 333 15639.74 627.57 57244.55 88888.00 2000-11-28 05:01:08.749 333 15639.09 627.32 57243.57 88888.00 2000-11-28 05:01:09.749 333 15640.39 627.20 57244.18 88888.00 2000-11-28 05:01:10.749 333 15639.87 627.69 57245.28 88888.00 2000-11-28 05:01:11.749 333 15640.13 627.69 57245.52 88888.00 2000-11-28 05:01:12.749 333 15639.61 627.57 57245.64 88888.00 2000-11-28 05:01:13.749 333 15639.87 627.69 57245.40 88888.00 2000-11-28 05:01:14.749 333 15639.87 627.44 57245.52 88888.00 2000-11-28 05:01:15.749 333 15640.00 628.43 57245.77 88888.00 2000-11-28 05:01:16.749 333 15640.39 628.31 57245.89 88888.00 2000-11-28 05:01:17.749 333 15641.17 628.43 57246.38 88888.00 2000-11-28 05:01:18.749 333 15640.52 628.06 57246.14 88888.00 2000-11-28 05:01:19.749 333 15640.78 628.31 57246.50 88888.00 2000-11-28 05:01:20.749 333 15640.00 629.30 57246.62 88888.00 2000-11-28 05:01:21.749 333 15640.65 628.81 57247.11 88888.00 2000-11-28 05:01:22.749 333 15640.13 629.05 57247.72 88888.00 2000-11-28 05:01:23.749 333 15640.91 629.18 57246.38 88888.00 2000-11-28 05:01:24.749 333 15640.65 629.55 57246.99 88888.00 2000-11-28 05:01:25.749 333 15640.78 629.80 57248.09 88888.00 2000-11-28 05:01:26.749 333 15640.26 629.55 57247.72 88888.00 2000-11-28 05:01:27.749 333 15640.52 630.17 57247.85 88888.00 2000-11-28 05:01:28.749 333 15640.91 630.04 57247.36 88888.00 2000-11-28 05:01:29.749 333 15640.65 630.42 57247.48 88888.00 2000-11-28 05:01:30.749 333 15640.78 630.17 57247.97 88888.00 2000-11-28 05:01:31.749 333 15640.78 629.55 57248.58 88888.00 2000-11-28 05:01:32.749 333 15640.39 630.54 57248.46 88888.00 2000-11-28 05:01:33.749 333 15640.78 630.17 57248.46 88888.00 2000-11-28 05:01:34.749 333 15640.39 630.66 57248.82 88888.00 2000-11-28 05:01:35.749 333 15639.48 630.91 57248.46 88888.00 2000-11-28 05:01:36.749 333 15640.13 630.54 57248.34 88888.00 2000-11-28 05:01:37.749 333 15640.26 630.66 57248.70 88888.00 2000-11-28 05:01:38.749 333 15639.61 630.42 57248.34 88888.00 2000-11-28 05:01:39.749 333 15639.61 630.54 57248.58 88888.00 2000-11-28 05:01:40.749 333 15639.61 630.42 57249.44 88888.00 2000-11-28 05:01:41.749 333 15639.48 631.28 57248.70 88888.00 2000-11-28 05:01:42.749 333 15640.26 630.91 57249.19 88888.00 2000-11-28 05:01:43.749 333 15638.70 630.42 57249.44 88888.00 2000-11-28 05:01:44.749 333 15639.35 630.79 57248.46 88888.00 2000-11-28 05:01:45.749 333 15639.09 630.79 57249.19 88888.00 2000-11-28 05:01:46.749 333 15639.74 630.54 57249.44 88888.00 2000-11-28 05:01:47.749 333 15639.35 631.04 57248.70 88888.00 2000-11-28 05:01:48.749 333 15639.35 631.41 57249.56 88888.00 2000-11-28 05:01:49.749 333 15638.44 631.78 57248.58 88888.00 2000-11-28 05:01:50.749 333 15638.83 630.66 57249.44 88888.00 2000-11-28 05:01:51.749 333 15638.57 631.53 57248.95 88888.00 2000-11-28 05:01:52.749 333 15638.96 631.78 57248.95 88888.00 2000-11-28 05:01:53.749 333 15638.31 631.65 57248.46 88888.00 2000-11-28 05:01:54.749 333 15638.44 631.65 57248.82 88888.00 2000-11-28 05:01:55.749 333 15639.22 631.53 57249.07 88888.00 2000-11-28 05:01:56.749 333 15638.83 631.16 57248.21 88888.00 2000-11-28 05:01:57.749 333 15638.57 632.15 57249.19 88888.00 2000-11-28 05:01:58.749 333 15637.92 631.78 57248.82 88888.00 2000-11-28 05:01:59.749 333 15637.79 632.27 57248.95 88888.00 2000-11-28 05:02:00.749 333 15638.57 631.65 57248.70 88888.00 2000-11-28 05:02:01.749 333 15638.96 632.52 57248.82 88888.00 2000-11-28 05:02:02.749 333 15638.70 632.27 57249.07 88888.00 2000-11-28 05:02:03.749 333 15638.57 632.52 57248.34 88888.00 2000-11-28 05:02:04.749 333 15638.44 632.27 57248.70 88888.00 2000-11-28 05:02:05.749 333 15638.18 633.02 57248.70 88888.00 2000-11-28 05:02:06.749 333 15639.09 632.65 57248.58 88888.00 2000-11-28 05:02:07.749 333 15638.18 632.40 57248.82 88888.00 2000-11-28 05:02:08.749 333 15638.44 632.89 57249.07 88888.00 2000-11-28 05:02:09.749 333 15638.96 633.14 57248.46 88888.00 2000-11-28 05:02:10.749 333 15638.83 633.64 57248.95 88888.00 2000-11-28 05:02:11.749 333 15638.31 633.64 57248.21 88888.00 2000-11-28 05:02:12.749 333 15637.79 632.77 57249.31 88888.00 2000-11-28 05:02:13.749 333 15638.44 633.14 57248.58 88888.00 2000-11-28 05:02:14.749 333 15638.05 633.39 57248.82 88888.00 2000-11-28 05:02:15.749 333 15637.79 633.51 57248.70 88888.00 2000-11-28 05:02:16.749 333 15637.66 633.76 57248.09 88888.00 2000-11-28 05:02:17.749 333 15637.53 633.39 57248.46 88888.00 2000-11-28 05:02:18.749 333 15637.27 634.50 57248.34 88888.00 2000-11-28 05:02:19.749 333 15637.66 634.87 57248.58 88888.00 2000-11-28 05:02:20.749 333 15637.92 634.38 57248.46 88888.00 2000-11-28 05:02:21.749 333 15637.92 634.13 57248.21 88888.00 2000-11-28 05:02:22.749 333 15637.92 634.13 57247.60 88888.00 2000-11-28 05:02:23.749 333 15638.05 634.26 57247.97 88888.00 2000-11-28 05:02:24.749 333 15637.79 634.75 57247.85 88888.00 2000-11-28 05:02:25.749 333 15637.53 635.12 57247.97 88888.00 2000-11-28 05:02:26.749 333 15638.05 635.25 57248.09 88888.00 2000-11-28 05:02:27.749 333 15637.92 634.38 57248.46 88888.00 2000-11-28 05:02:28.749 333 15638.44 634.38 57247.97 88888.00 2000-11-28 05:02:29.749 333 15637.92 635.37 57248.34 88888.00 2000-11-28 05:02:30.749 333 15637.92 635.25 57247.97 88888.00 2000-11-28 05:02:31.749 333 15638.05 635.12 57247.48 88888.00 2000-11-28 05:02:32.749 333 15638.05 634.38 57248.09 88888.00 2000-11-28 05:02:33.749 333 15637.92 634.75 57247.48 88888.00 2000-11-28 05:02:34.749 333 15637.66 635.37 57247.23 88888.00 2000-11-28 05:02:35.749 333 15637.53 635.49 57247.11 88888.00 2000-11-28 05:02:36.749 333 15638.05 635.25 57246.99 88888.00 2000-11-28 05:02:37.749 333 15637.79 635.37 57247.85 88888.00 2000-11-28 05:02:38.749 333 15637.79 635.37 57247.36 88888.00 2000-11-28 05:02:39.749 333 15637.79 635.49 57247.23 88888.00 2000-11-28 05:02:40.749 333 15638.05 635.12 57246.50 88888.00 2000-11-28 05:02:41.749 333 15637.92 635.99 57247.23 88888.00 2000-11-28 05:02:42.749 333 15637.79 634.50 57246.75 88888.00 2000-11-28 05:02:43.749 333 15637.66 635.62 57246.38 88888.00 2000-11-28 05:02:44.749 333 15638.18 635.49 57246.14 88888.00 2000-11-28 05:02:45.749 333 15637.53 635.49 57246.75 88888.00 2000-11-28 05:02:46.749 333 15637.79 635.74 57246.38 88888.00 2000-11-28 05:02:47.749 333 15638.05 635.37 57246.14 88888.00 2000-11-28 05:02:48.749 333 15637.27 635.49 57246.38 88888.00 2000-11-28 05:02:49.749 333 15637.53 635.99 57245.64 88888.00 2000-11-28 05:02:50.749 333 15637.79 634.75 57246.26 88888.00 2000-11-28 05:02:51.749 333 15638.18 635.37 57245.52 88888.00 2000-11-28 05:02:52.749 333 15638.44 634.87 57245.64 88888.00 2000-11-28 05:02:53.749 333 15637.66 635.37 57245.40 88888.00 2000-11-28 05:02:54.749 333 15637.66 635.25 57244.67 88888.00 2000-11-28 05:02:55.749 333 15638.31 635.00 57244.55 88888.00 2000-11-28 05:02:56.749 333 15638.57 635.62 57245.16 88888.00 2000-11-28 05:02:57.749 333 15637.92 635.49 57245.28 88888.00 2000-11-28 05:02:58.749 333 15638.31 635.74 57245.04 88888.00 2000-11-28 05:02:59.749 333 15638.18 635.25 57245.28 88888.00 2000-11-28 05:03:00.749 333 15638.05 635.74 57244.67 88888.00 2000-11-28 05:03:01.749 333 15638.57 635.62 57244.79 88888.00 2000-11-28 05:03:02.749 333 15638.31 635.99 57244.79 88888.00 2000-11-28 05:03:03.749 333 15638.83 635.49 57244.42 88888.00 2000-11-28 05:03:04.749 333 15638.31 635.62 57245.04 88888.00 2000-11-28 05:03:05.749 333 15638.96 635.87 57244.91 88888.00 2000-11-28 05:03:06.749 333 15638.70 635.74 57244.67 88888.00 2000-11-28 05:03:07.749 333 15638.83 635.87 57244.18 88888.00 2000-11-28 05:03:08.749 333 15638.57 635.62 57244.42 88888.00 2000-11-28 05:03:09.749 333 15639.35 636.36 57244.42 88888.00 2000-11-28 05:03:10.749 333 15638.70 635.99 57244.42 88888.00 2000-11-28 05:03:11.749 333 15638.05 636.36 57243.81 88888.00 2000-11-28 05:03:12.749 333 15638.18 636.24 57244.05 88888.00 2000-11-28 05:03:13.749 333 15637.79 636.11 57244.42 88888.00 2000-11-28 05:03:14.749 333 15638.70 636.48 57244.67 88888.00 2000-11-28 05:03:15.749 333 15638.05 635.99 57243.69 88888.00 2000-11-28 05:03:16.749 333 15638.05 636.73 57244.18 88888.00 2000-11-28 05:03:17.749 333 15637.53 636.48 57243.45 88888.00 2000-11-28 05:03:18.749 333 15637.27 636.48 57243.45 88888.00 2000-11-28 05:03:19.749 333 15637.53 635.87 57242.47 88888.00 2000-11-28 05:03:20.749 333 15637.53 636.11 57243.08 88888.00 2000-11-28 05:03:21.749 333 15637.27 636.11 57243.81 88888.00 2000-11-28 05:03:22.749 333 15638.05 635.74 57242.83 88888.00 2000-11-28 05:03:23.749 333 15637.53 636.36 57243.69 88888.00 2000-11-28 05:03:24.749 333 15637.40 636.11 57242.96 88888.00 2000-11-28 05:03:25.749 333 15637.79 635.62 57242.71 88888.00 2000-11-28 05:03:26.749 333 15638.18 635.87 57242.71 88888.00 2000-11-28 05:03:27.749 333 15637.66 635.74 57241.86 88888.00 2000-11-28 05:03:28.749 333 15637.92 635.37 57242.10 88888.00 2000-11-28 05:03:29.749 333 15637.40 636.48 57242.10 88888.00 2000-11-28 05:03:30.749 333 15637.66 635.99 57242.10 88888.00 2000-11-28 05:03:31.749 333 15637.92 635.99 57242.10 88888.00 2000-11-28 05:03:32.749 333 15637.79 635.49 57241.86 88888.00 2000-11-28 05:03:33.749 333 15637.27 636.24 57241.61 88888.00 2000-11-28 05:03:34.749 333 15638.05 635.49 57241.25 88888.00 2000-11-28 05:03:35.749 333 15637.66 635.62 57241.25 88888.00 2000-11-28 05:03:36.749 333 15637.66 635.87 57241.61 88888.00 2000-11-28 05:03:37.749 333 15637.01 635.62 57240.75 88888.00 2000-11-28 05:03:38.749 333 15637.14 635.62 57241.37 88888.00 2000-11-28 05:03:39.749 333 15637.14 635.25 57241.12 88888.00 2000-11-28 05:03:40.749 333 15637.79 635.99 57241.00 88888.00 2000-11-28 05:03:41.749 333 15636.75 635.74 57240.88 88888.00 2000-11-28 05:03:42.749 333 15636.62 635.62 57240.27 88888.00 2000-11-28 05:03:43.749 333 15637.40 635.37 57240.27 88888.00 2000-11-28 05:03:44.749 333 15637.01 635.37 57240.51 88888.00 2000-11-28 05:03:45.749 333 15637.40 635.62 57240.27 88888.00 2000-11-28 05:03:46.749 333 15636.75 635.74 57240.51 88888.00 2000-11-28 05:03:47.749 333 15636.36 636.36 57240.39 88888.00 2000-11-28 05:03:48.749 333 15636.88 635.25 57240.02 88888.00 2000-11-28 05:03:49.749 333 15637.27 635.87 57239.78 88888.00 2000-11-28 05:03:50.749 333 15635.97 635.49 57239.53 88888.00 2000-11-28 05:03:51.749 333 15635.97 635.62 57239.16 88888.00 2000-11-28 05:03:52.749 333 15637.40 635.87 57238.55 88888.00 2000-11-28 05:03:53.749 333 15636.88 635.49 57239.41 88888.00 2000-11-28 05:03:54.749 333 15636.36 635.37 57238.31 88888.00 2000-11-28 05:03:55.749 333 15636.36 636.11 57238.80 88888.00 2000-11-28 05:03:56.749 333 15636.88 635.74 57238.31 88888.00 2000-11-28 05:03:57.749 333 15637.14 635.49 57238.19 88888.00 2000-11-28 05:03:58.749 333 15636.62 636.11 57238.07 88888.00 2000-11-28 05:03:59.749 333 15637.14 635.62 57238.43 88888.00 2000-11-28 05:04:00.749 333 15637.14 635.49 57238.31 88888.00 2000-11-28 05:04:01.749 333 15636.36 635.25 57238.31 88888.00 2000-11-28 05:04:02.749 333 15636.75 635.25 57238.68 88888.00 2000-11-28 05:04:03.749 333 15637.27 635.87 57238.68 88888.00 2000-11-28 05:04:04.749 333 15637.01 635.37 57238.55 88888.00 2000-11-28 05:04:05.749 333 15637.27 635.87 57238.43 88888.00 2000-11-28 05:04:06.749 333 15637.14 635.62 57237.70 88888.00 2000-11-28 05:04:07.749 333 15637.79 635.25 57238.19 88888.00 2000-11-28 05:04:08.749 333 15637.66 636.24 57238.19 88888.00 2000-11-28 05:04:09.749 333 15638.05 635.62 57237.70 88888.00 2000-11-28 05:04:10.749 333 15638.05 635.00 57237.58 88888.00 2000-11-28 05:04:11.749 333 15637.92 635.74 57237.45 88888.00 2000-11-28 05:04:12.749 333 15638.57 635.87 57237.94 88888.00 2000-11-28 05:04:13.749 333 15638.44 635.74 57238.19 88888.00 2000-11-28 05:04:14.749 333 15638.83 636.36 57238.31 88888.00 2000-11-28 05:04:15.749 333 15638.83 635.25 57238.07 88888.00 2000-11-28 05:04:16.749 333 15639.22 636.11 57238.55 88888.00 2000-11-28 05:04:17.749 333 15639.09 635.49 57237.70 88888.00 2000-11-28 05:04:18.749 333 15639.35 635.49 57237.94 88888.00 2000-11-28 05:04:19.749 333 15639.35 635.87 57238.19 88888.00 2000-11-28 05:04:20.749 333 15640.13 635.87 57237.82 88888.00 2000-11-28 05:04:21.749 333 15640.00 636.11 57237.70 88888.00 2000-11-28 05:04:22.749 333 15641.04 636.11 57237.82 88888.00 2000-11-28 05:04:23.749 333 15640.65 635.87 57237.94 88888.00 2000-11-28 05:04:24.749 333 15640.78 636.36 57238.19 88888.00 2000-11-28 05:04:25.749 333 15641.43 636.73 57238.31 88888.00 2000-11-28 05:04:26.749 333 15641.43 636.48 57238.31 88888.00 2000-11-28 05:04:27.749 333 15641.95 635.87 57238.31 88888.00 2000-11-28 05:04:28.749 333 15641.82 636.36 57238.31 88888.00 2000-11-28 05:04:29.749 333 15642.08 636.61 57238.43 88888.00 2000-11-28 05:04:30.749 333 15642.08 635.74 57238.68 88888.00 2000-11-28 05:04:31.749 333 15642.47 635.62 57239.16 88888.00 2000-11-28 05:04:32.749 333 15643.12 636.11 57238.31 88888.00 2000-11-28 05:04:33.749 333 15643.51 636.36 57239.04 88888.00 2000-11-28 05:04:34.749 333 15644.03 636.11 57238.55 88888.00 2000-11-28 05:04:35.749 333 15643.64 635.87 57238.80 88888.00 2000-11-28 05:04:36.749 333 15644.29 635.87 57239.90 88888.00 2000-11-28 05:04:37.749 333 15644.29 636.11 57239.16 88888.00 2000-11-28 05:04:38.749 333 15644.68 635.62 57238.92 88888.00 2000-11-28 05:04:39.749 333 15644.94 636.11 57238.68 88888.00 2000-11-28 05:04:40.749 333 15645.07 635.99 57238.92 88888.00 2000-11-28 05:04:41.749 333 15644.94 635.74 57239.41 88888.00 2000-11-28 05:04:42.749 333 15645.33 635.99 57239.41 88888.00 2000-11-28 05:04:43.749 333 15645.59 635.99 57239.41 88888.00 2000-11-28 05:04:44.749 333 15645.72 635.74 57239.90 88888.00 2000-11-28 05:04:45.749 333 15645.46 635.87 57239.66 88888.00 2000-11-28 05:04:46.749 333 15645.85 636.11 57239.90 88888.00 2000-11-28 05:04:47.749 333 15646.11 635.87 57240.39 88888.00 2000-11-28 05:04:48.749 333 15646.11 635.87 57239.90 88888.00 2000-11-28 05:04:49.749 333 15645.72 635.49 57240.14 88888.00 2000-11-28 05:04:50.749 333 15646.24 635.99 57239.41 88888.00 2000-11-28 05:04:51.749 333 15646.24 635.99 57239.66 88888.00 2000-11-28 05:04:52.749 333 15646.24 635.74 57239.78 88888.00 2000-11-28 05:04:53.749 333 15646.11 635.74 57240.39 88888.00 2000-11-28 05:04:54.749 333 15646.62 636.36 57240.27 88888.00 2000-11-28 05:04:55.749 333 15646.24 636.24 57240.51 88888.00 2000-11-28 05:04:56.749 333 15646.11 635.49 57240.27 88888.00 2000-11-28 05:04:57.749 333 15646.11 636.11 57241.37 88888.00 2000-11-28 05:04:58.749 333 15646.37 635.87 57240.02 88888.00 2000-11-28 05:04:59.749 333 15645.85 635.62 57240.75 88888.00 2000-11-28 05:05:00.749 333 15646.75 635.87 57240.02 88888.00 2000-11-28 05:05:01.749 333 15645.46 636.36 57241.12 88888.00 2000-11-28 05:05:02.749 333 15645.85 635.12 57240.51 88888.00 2000-11-28 05:05:03.749 333 15645.33 635.74 57241.12 88888.00 2000-11-28 05:05:04.749 333 15645.85 636.11 57241.25 88888.00 2000-11-28 05:05:05.749 333 15645.07 635.62 57240.75 88888.00 2000-11-28 05:05:06.749 333 15645.46 636.11 57241.12 88888.00 2000-11-28 05:05:07.749 333 15644.94 636.24 57241.37 88888.00 2000-11-28 05:05:08.749 333 15645.33 635.74 57241.37 88888.00 2000-11-28 05:05:09.749 333 15645.07 636.11 57240.75 88888.00 2000-11-28 05:05:10.749 333 15645.20 636.11 57241.37 88888.00 2000-11-28 05:05:11.749 333 15645.07 636.11 57241.37 88888.00 2000-11-28 05:05:12.749 333 15645.59 635.87 57242.10 88888.00 2000-11-28 05:05:13.749 333 15645.20 636.11 57241.61 88888.00 2000-11-28 05:05:14.749 333 15644.81 636.48 57241.61 88888.00 2000-11-28 05:05:15.749 333 15645.72 636.11 57241.49 88888.00 2000-11-28 05:05:16.749 333 15645.85 635.74 57241.25 88888.00 2000-11-28 05:05:17.749 333 15645.33 635.74 57240.63 88888.00 2000-11-28 05:05:18.749 333 15644.81 636.36 57241.25 88888.00 2000-11-28 05:05:19.749 333 15645.07 636.36 57241.37 88888.00 2000-11-28 05:05:20.749 333 15646.11 636.61 57241.25 88888.00 2000-11-28 05:05:21.749 333 15645.20 636.24 57241.12 88888.00 2000-11-28 05:05:22.749 333 15644.68 635.37 57241.12 88888.00 2000-11-28 05:05:23.749 333 15645.07 635.74 57241.73 88888.00 2000-11-28 05:05:24.749 333 15645.20 636.11 57241.61 88888.00 2000-11-28 05:05:25.749 333 15645.46 636.11 57241.37 88888.00 2000-11-28 05:05:26.749 333 15645.33 636.61 57241.61 88888.00 2000-11-28 05:05:27.749 333 15645.59 635.49 57241.98 88888.00 2000-11-28 05:05:28.749 333 15645.33 635.74 57241.37 88888.00 2000-11-28 05:05:29.749 333 15645.46 635.87 57242.10 88888.00 2000-11-28 05:05:30.749 333 15645.07 636.61 57241.61 88888.00 2000-11-28 05:05:31.749 333 15645.33 636.11 57241.61 88888.00 2000-11-28 05:05:32.749 333 15645.59 635.62 57241.12 88888.00 2000-11-28 05:05:33.749 333 15645.59 635.37 57241.37 88888.00 2000-11-28 05:05:34.749 333 15645.46 635.87 57241.25 88888.00 2000-11-28 05:05:35.749 333 15645.07 635.62 57241.49 88888.00 2000-11-28 05:05:36.749 333 15645.20 635.37 57241.86 88888.00 2000-11-28 05:05:37.749 333 15645.59 635.99 57241.49 88888.00 2000-11-28 05:05:38.749 333 15645.07 635.37 57241.73 88888.00 2000-11-28 05:05:39.749 333 15644.94 635.12 57241.25 88888.00 2000-11-28 05:05:40.749 333 15645.07 635.62 57241.73 88888.00 2000-11-28 05:05:41.749 333 15645.20 634.87 57241.37 88888.00 2000-11-28 05:05:42.749 333 15644.68 635.49 57241.86 88888.00 2000-11-28 05:05:43.749 333 15644.94 634.87 57241.25 88888.00 2000-11-28 05:05:44.749 333 15644.94 635.37 57241.73 88888.00 2000-11-28 05:05:45.749 333 15643.90 634.87 57241.49 88888.00 2000-11-28 05:05:46.749 333 15644.16 634.50 57240.75 88888.00 2000-11-28 05:05:47.749 333 15644.55 635.00 57241.49 88888.00 2000-11-28 05:05:48.749 333 15643.38 634.75 57241.86 88888.00 2000-11-28 05:05:49.749 333 15643.64 635.00 57241.61 88888.00 2000-11-28 05:05:50.749 333 15644.16 634.50 57241.61 88888.00 2000-11-28 05:05:51.749 333 15644.03 635.25 57241.25 88888.00 2000-11-28 05:05:52.749 333 15643.25 634.75 57241.00 88888.00 2000-11-28 05:05:53.749 333 15643.90 635.12 57241.12 88888.00 2000-11-28 05:05:54.749 333 15642.47 634.75 57240.88 88888.00 2000-11-28 05:05:55.749 333 15643.12 634.87 57240.88 88888.00 2000-11-28 05:05:56.749 333 15643.38 634.50 57240.75 88888.00 2000-11-28 05:05:57.749 333 15643.12 634.50 57240.39 88888.00 2000-11-28 05:05:58.749 333 15642.47 634.63 57240.63 88888.00 2000-11-28 05:05:59.749 333 15643.12 635.62 57240.88 88888.00 2000-11-28 05:06:00.749 333 15642.21 634.50 57240.14 88888.00 2000-11-28 05:06:01.749 333 15642.21 634.87 57240.27 88888.00 2000-11-28 05:06:02.749 333 15641.69 635.62 57240.27 88888.00 2000-11-28 05:06:03.749 333 15642.73 634.63 57240.75 88888.00 2000-11-28 05:06:04.749 333 15642.08 634.50 57240.51 88888.00 2000-11-28 05:06:05.749 333 15642.47 636.11 57240.27 88888.00 2000-11-28 05:06:06.749 333 15642.08 635.12 57240.14 88888.00 2000-11-28 05:06:07.749 333 15641.69 635.12 57240.75 88888.00 2000-11-28 05:06:08.749 333 15641.95 635.12 57240.88 88888.00 2000-11-28 05:06:09.749 333 15641.82 635.49 57240.27 88888.00 2000-11-28 05:06:10.749 333 15641.30 635.87 57239.53 88888.00 2000-11-28 05:06:11.749 333 15641.04 635.12 57240.39 88888.00 2000-11-28 05:06:12.749 333 15640.78 635.87 57240.02 88888.00 2000-11-28 05:06:13.749 333 15641.17 635.49 57240.02 88888.00 2000-11-28 05:06:14.749 333 15641.69 635.37 57240.27 88888.00 2000-11-28 05:06:15.749 333 15641.30 636.11 57239.53 88888.00 2000-11-28 05:06:16.749 333 15641.30 636.73 57240.14 88888.00 2000-11-28 05:06:17.749 333 15640.65 636.24 57239.78 88888.00 2000-11-28 05:06:18.749 333 15641.56 636.48 57239.66 88888.00 2000-11-28 05:06:19.749 333 15640.91 636.36 57239.78 88888.00 2000-11-28 05:06:20.749 333 15641.17 635.99 57239.41 88888.00 2000-11-28 05:06:21.749 333 15641.17 636.11 57239.66 88888.00 2000-11-28 05:06:22.749 333 15640.52 636.73 57239.90 88888.00 2000-11-28 05:06:23.749 333 15640.91 636.11 57239.78 88888.00 2000-11-28 05:06:24.749 333 15640.39 635.87 57240.14 88888.00 2000-11-28 05:06:25.749 333 15640.78 635.62 57239.66 88888.00 2000-11-28 05:06:26.749 333 15641.30 635.74 57238.68 88888.00 2000-11-28 05:06:27.749 333 15640.00 635.87 57239.53 88888.00 2000-11-28 05:06:28.749 333 15640.13 636.11 57239.16 88888.00 2000-11-28 05:06:29.749 333 15640.13 636.11 57239.16 88888.00 2000-11-28 05:06:30.749 333 15640.13 636.11 57238.68 88888.00 2000-11-28 05:06:31.749 333 15639.74 635.87 57238.92 88888.00 2000-11-28 05:06:32.749 333 15639.35 635.87 57238.68 88888.00 2000-11-28 05:06:33.749 333 15639.35 635.49 57238.68 88888.00 2000-11-28 05:06:34.749 333 15638.96 635.25 57238.92 88888.00 2000-11-28 05:06:35.749 333 15638.70 635.37 57239.41 88888.00 2000-11-28 05:06:36.749 333 15638.57 635.49 57237.94 88888.00 2000-11-28 05:06:37.749 333 15637.92 635.49 57238.43 88888.00 2000-11-28 05:06:38.749 333 15638.44 635.62 57238.43 88888.00 2000-11-28 05:06:39.749 333 15637.53 635.49 57238.68 88888.00 2000-11-28 05:06:40.749 333 15636.49 634.87 57238.07 88888.00 2000-11-28 05:06:41.749 333 15637.92 634.50 57238.19 88888.00 2000-11-28 05:06:42.749 333 15637.66 634.87 57237.82 88888.00 2000-11-28 05:06:43.749 333 15637.27 635.12 57238.07 88888.00 2000-11-28 05:06:44.749 333 15637.66 634.63 57238.31 88888.00 2000-11-28 05:06:45.749 333 15637.79 635.49 57237.21 88888.00 2000-11-28 05:06:46.749 333 15637.14 634.75 57237.21 88888.00 2000-11-28 05:06:47.749 333 15637.40 634.50 57237.33 88888.00 2000-11-28 05:06:48.749 333 15637.01 634.38 57236.84 88888.00 2000-11-28 05:06:49.749 333 15637.66 634.75 57237.09 88888.00 2000-11-28 05:06:50.749 333 15636.49 634.13 57237.70 88888.00 2000-11-28 05:06:51.749 333 15637.66 634.63 57236.72 88888.00 2000-11-28 05:06:52.749 333 15637.14 634.87 57236.72 88888.00 2000-11-28 05:06:53.749 333 15637.14 634.50 57236.72 88888.00 2000-11-28 05:06:54.749 333 15637.01 634.26 57237.09 88888.00 2000-11-28 05:06:55.749 333 15637.14 633.88 57236.84 88888.00 2000-11-28 05:06:56.749 333 15637.27 633.64 57236.84 88888.00 2000-11-28 05:06:57.749 333 15636.88 633.64 57236.48 88888.00 2000-11-28 05:06:58.749 333 15637.53 634.38 57236.23 88888.00 2000-11-28 05:06:59.749 333 15636.88 634.50 57237.09 88888.00 2000-11-28 05:07:00.749 333 15636.49 634.50 57235.86 88888.00 2000-11-28 05:07:01.749 333 15637.14 634.01 57236.84 88888.00 2000-11-28 05:07:02.749 333 15637.66 634.13 57235.86 88888.00 2000-11-28 05:07:03.749 333 15636.88 634.13 57236.36 88888.00 2000-11-28 05:07:04.749 333 15636.88 635.12 57236.48 88888.00 2000-11-28 05:07:05.749 333 15637.27 634.50 57235.50 88888.00 2000-11-28 05:07:06.749 333 15637.01 634.13 57236.48 88888.00 2000-11-28 05:07:07.749 333 15637.40 634.01 57235.86 88888.00 2000-11-28 05:07:08.749 333 15638.18 633.88 57236.23 88888.00 2000-11-28 05:07:09.749 333 15637.66 633.64 57236.96 88888.00 2000-11-28 05:07:10.749 333 15637.92 633.88 57235.86 88888.00 2000-11-28 05:07:11.749 333 15637.53 634.26 57236.11 88888.00 2000-11-28 05:07:12.749 333 15638.96 633.64 57235.74 88888.00 2000-11-28 05:07:13.749 333 15638.05 634.63 57236.84 88888.00 2000-11-28 05:07:14.749 333 15638.70 634.26 57236.23 88888.00 2000-11-28 05:07:15.749 333 15639.22 634.01 57236.23 88888.00 2000-11-28 05:07:16.749 333 15638.18 634.87 57236.36 88888.00 2000-11-28 05:07:17.749 333 15638.57 633.88 57236.36 88888.00 2000-11-28 05:07:18.749 333 15639.35 634.26 57236.36 88888.00 2000-11-28 05:07:19.749 333 15640.26 635.12 57236.60 88888.00 2000-11-28 05:07:20.749 333 15639.87 634.26 57236.48 88888.00 2000-11-28 05:07:21.749 333 15639.74 634.63 57236.23 88888.00 2000-11-28 05:07:22.749 333 15639.61 634.63 57236.96 88888.00 2000-11-28 05:07:23.749 333 15639.22 635.12 57237.09 88888.00 2000-11-28 05:07:24.749 333 15640.39 634.75 57236.84 88888.00 2000-11-28 05:07:25.749 333 15640.39 634.75 57236.96 88888.00 2000-11-28 05:07:26.749 333 15639.87 634.50 57236.96 88888.00 2000-11-28 05:07:27.749 333 15640.26 634.26 57236.96 88888.00 2000-11-28 05:07:28.749 333 15640.39 634.50 57237.09 88888.00 2000-11-28 05:07:29.749 333 15640.26 635.12 57235.86 88888.00 2000-11-28 05:07:30.749 333 15640.65 634.50 57236.48 88888.00 2000-11-28 05:07:31.749 333 15640.00 634.63 57237.45 88888.00 2000-11-28 05:07:32.749 333 15640.78 635.25 57236.96 88888.00 2000-11-28 05:07:33.749 333 15640.39 634.63 57237.70 88888.00 2000-11-28 05:07:34.749 333 15640.91 634.38 57237.58 88888.00 2000-11-28 05:07:35.749 333 15640.65 633.88 57237.58 88888.00 2000-11-28 05:07:36.749 333 15640.91 634.75 57237.09 88888.00 2000-11-28 05:07:37.749 333 15639.87 634.87 57237.70 88888.00 2000-11-28 05:07:38.749 333 15641.04 635.25 57237.70 88888.00 2000-11-28 05:07:39.749 333 15641.04 635.12 57237.58 88888.00 2000-11-28 05:07:40.749 333 15641.69 634.13 57237.70 88888.00 2000-11-28 05:07:41.749 333 15641.43 634.63 57237.94 88888.00 2000-11-28 05:07:42.749 333 15641.43 635.12 57237.94 88888.00 2000-11-28 05:07:43.749 333 15642.21 634.63 57237.70 88888.00 2000-11-28 05:07:44.749 333 15641.69 635.00 57238.19 88888.00 2000-11-28 05:07:45.749 333 15642.08 634.63 57238.55 88888.00 2000-11-28 05:07:46.749 333 15642.34 633.88 57237.82 88888.00 2000-11-28 05:07:47.749 333 15642.21 634.87 57237.70 88888.00 2000-11-28 05:07:48.749 333 15642.08 634.26 57238.55 88888.00 2000-11-28 05:07:49.749 333 15642.21 634.26 57238.31 88888.00 2000-11-28 05:07:50.749 333 15642.60 633.76 57237.94 88888.00 2000-11-28 05:07:51.749 333 15641.82 634.01 57238.19 88888.00 2000-11-28 05:07:52.749 333 15642.73 634.50 57237.94 88888.00 2000-11-28 05:07:53.749 333 15642.47 634.01 57237.94 88888.00 2000-11-28 05:07:54.749 333 15642.47 633.64 57238.43 88888.00 2000-11-28 05:07:55.749 333 15641.95 634.13 57237.45 88888.00 2000-11-28 05:07:56.749 333 15642.08 635.25 57238.68 88888.00 2000-11-28 05:07:57.749 333 15641.56 634.63 57237.94 88888.00 2000-11-28 05:07:58.749 333 15642.34 634.13 57238.80 88888.00 2000-11-28 05:07:59.749 333 15641.69 633.51 57238.19 88888.00 2000-11-28 05:08:00.749 333 15641.17 634.01 57238.55 88888.00 2000-11-28 05:08:01.749 333 15641.56 633.76 57238.80 88888.00 2000-11-28 05:08:02.749 333 15641.82 633.88 57238.43 88888.00 2000-11-28 05:08:03.749 333 15641.30 633.88 57238.68 88888.00 2000-11-28 05:08:04.749 333 15640.91 634.01 57238.31 88888.00 2000-11-28 05:08:05.749 333 15640.91 633.51 57238.55 88888.00 2000-11-28 05:08:06.749 333 15641.17 633.76 57239.29 88888.00 2000-11-28 05:08:07.749 333 15641.17 633.76 57239.66 88888.00 2000-11-28 05:08:08.749 333 15640.91 633.39 57239.16 88888.00 2000-11-28 05:08:09.749 333 15640.65 633.14 57239.29 88888.00 2000-11-28 05:08:10.749 333 15640.65 633.88 57239.41 88888.00 2000-11-28 05:08:11.749 333 15640.91 633.76 57238.92 88888.00 2000-11-28 05:08:12.749 333 15640.91 633.64 57238.68 88888.00 2000-11-28 05:08:13.749 333 15640.78 633.88 57239.16 88888.00 2000-11-28 05:08:14.749 333 15641.43 633.64 57238.55 88888.00 2000-11-28 05:08:15.749 333 15640.78 633.64 57238.80 88888.00 2000-11-28 05:08:16.749 333 15641.82 633.51 57239.78 88888.00 2000-11-28 05:08:17.749 333 15640.52 633.51 57239.66 88888.00 2000-11-28 05:08:18.749 333 15640.65 634.13 57239.66 88888.00 2000-11-28 05:08:19.749 333 15640.65 633.26 57239.53 88888.00 2000-11-28 05:08:20.749 333 15640.91 633.76 57239.04 88888.00 2000-11-28 05:08:21.749 333 15641.30 633.39 57239.29 88888.00 2000-11-28 05:08:22.749 333 15641.17 633.88 57239.29 88888.00 2000-11-28 05:08:23.749 333 15641.04 633.39 57239.90 88888.00 2000-11-28 05:08:24.749 333 15641.69 634.13 57240.02 88888.00 2000-11-28 05:08:25.749 333 15642.47 634.01 57239.90 88888.00 2000-11-28 05:08:26.749 333 15641.04 633.51 57240.75 88888.00 2000-11-28 05:08:27.749 333 15641.82 633.64 57239.90 88888.00 2000-11-28 05:08:28.749 333 15641.82 633.51 57240.39 88888.00 2000-11-28 05:08:29.749 333 15641.17 633.64 57239.90 88888.00 2000-11-28 05:08:30.749 333 15641.43 633.88 57240.02 88888.00 2000-11-28 05:08:31.749 333 15641.82 633.64 57240.02 88888.00 2000-11-28 05:08:32.749 333 15641.43 633.14 57239.66 88888.00 2000-11-28 05:08:33.749 333 15641.17 633.14 57240.51 88888.00 2000-11-28 05:08:34.749 333 15641.17 632.65 57239.90 88888.00 2000-11-28 05:08:35.749 333 15640.52 633.02 57239.90 88888.00 2000-11-28 05:08:36.749 333 15640.91 632.52 57240.27 88888.00 2000-11-28 05:08:37.749 333 15640.91 633.14 57239.90 88888.00 2000-11-28 05:08:38.749 333 15639.87 632.77 57240.39 88888.00 2000-11-28 05:08:39.749 333 15639.74 632.03 57240.14 88888.00 2000-11-28 05:08:40.749 333 15639.87 632.65 57240.51 88888.00 2000-11-28 05:08:41.749 333 15640.13 631.53 57240.39 88888.00 2000-11-28 05:08:42.749 333 15640.26 631.78 57240.14 88888.00 2000-11-28 05:08:43.749 333 15639.48 631.90 57240.39 88888.00 2000-11-28 05:08:44.749 333 15639.22 631.53 57240.39 88888.00 2000-11-28 05:08:45.749 333 15639.48 631.78 57240.51 88888.00 2000-11-28 05:08:46.749 333 15638.96 631.16 57240.39 88888.00 2000-11-28 05:08:47.749 333 15639.09 631.16 57239.90 88888.00 2000-11-28 05:08:48.749 333 15638.44 632.15 57240.27 88888.00 2000-11-28 05:08:49.749 333 15638.18 631.78 57240.02 88888.00 2000-11-28 05:08:50.749 333 15639.22 630.79 57239.90 88888.00 2000-11-28 05:08:51.749 333 15637.92 631.53 57239.90 88888.00 2000-11-28 05:08:52.749 333 15638.05 631.28 57239.66 88888.00 2000-11-28 05:08:53.749 333 15638.57 631.28 57239.66 88888.00 2000-11-28 05:08:54.749 333 15638.70 630.91 57240.02 88888.00 2000-11-28 05:08:55.749 333 15638.44 630.79 57239.90 88888.00 2000-11-28 05:08:56.749 333 15637.66 630.42 57239.90 88888.00 2000-11-28 05:08:57.749 333 15638.57 631.16 57240.75 88888.00 2000-11-28 05:08:58.749 333 15637.66 630.91 57239.66 88888.00 2000-11-28 05:08:59.749 333 15637.79 631.65 57239.53 88888.00 2000-11-28 05:09:00.749 333 15638.31 631.04 57239.41 88888.00 2000-11-28 05:09:01.749 333 15637.53 631.04 57239.90 88888.00 2000-11-28 05:09:02.749 333 15637.53 630.91 57240.02 88888.00 2000-11-28 05:09:03.749 333 15637.66 630.54 57239.78 88888.00 2000-11-28 05:09:04.749 333 15636.88 630.42 57239.41 88888.00 2000-11-28 05:09:05.749 333 15638.05 631.04 57239.04 88888.00 2000-11-28 05:09:06.749 333 15637.27 631.04 57239.90 88888.00 2000-11-28 05:09:07.749 333 15637.66 629.92 57239.53 88888.00 2000-11-28 05:09:08.749 333 15637.14 630.79 57240.27 88888.00 2000-11-28 05:09:09.749 333 15637.66 630.17 57239.53 88888.00 2000-11-28 05:09:10.749 333 15637.27 630.29 57239.41 88888.00 2000-11-28 05:09:11.749 333 15637.66 630.42 57240.14 88888.00 2000-11-28 05:09:12.749 333 15637.40 630.29 57239.90 88888.00 2000-11-28 05:09:13.749 333 15636.75 629.67 57239.90 88888.00 2000-11-28 05:09:14.749 333 15637.66 630.04 57239.90 88888.00 2000-11-28 05:09:15.749 333 15637.01 629.80 57239.04 88888.00 2000-11-28 05:09:16.749 333 15638.44 629.55 57239.53 88888.00 2000-11-28 05:09:17.749 333 15637.01 630.17 57239.53 88888.00 2000-11-28 05:09:18.749 333 15637.27 629.80 57239.29 88888.00 2000-11-28 05:09:19.749 333 15637.01 628.93 57238.92 88888.00 2000-11-28 05:09:20.749 333 15637.27 629.92 57239.41 88888.00 2000-11-28 05:09:21.749 333 15638.31 629.80 57239.90 88888.00 2000-11-28 05:09:22.749 333 15637.66 630.17 57238.68 88888.00 2000-11-28 05:09:23.749 333 15637.53 629.67 57239.90 88888.00 2000-11-28 05:09:24.749 333 15638.18 629.92 57239.78 88888.00 2000-11-28 05:09:25.749 333 15638.18 629.43 57240.02 88888.00 2000-11-28 05:09:26.749 333 15638.31 629.67 57239.29 88888.00 2000-11-28 05:09:27.749 333 15638.83 629.30 57239.53 88888.00 2000-11-28 05:09:28.749 333 15638.83 629.55 57240.14 88888.00 2000-11-28 05:09:29.749 333 15639.22 629.05 57239.16 88888.00 2000-11-28 05:09:30.749 333 15639.09 629.30 57239.90 88888.00 2000-11-28 05:09:31.749 333 15639.09 629.80 57239.66 88888.00 2000-11-28 05:09:32.749 333 15639.48 629.43 57239.53 88888.00 2000-11-28 05:09:33.749 333 15639.35 629.92 57239.16 88888.00 2000-11-28 05:09:34.749 333 15639.74 628.93 57239.66 88888.00 2000-11-28 05:09:35.749 333 15638.44 629.43 57239.78 88888.00 2000-11-28 05:09:36.749 333 15640.26 629.43 57240.63 88888.00 2000-11-28 05:09:37.749 333 15639.48 628.93 57239.90 88888.00 2000-11-28 05:09:38.749 333 15640.13 628.31 57239.90 88888.00 2000-11-28 05:09:39.749 333 15639.74 628.56 57239.29 88888.00 2000-11-28 05:09:40.749 333 15640.39 628.06 57240.14 88888.00 2000-11-28 05:09:41.749 333 15640.91 629.18 57240.88 88888.00 2000-11-28 05:09:42.749 333 15641.04 628.56 57240.02 88888.00 2000-11-28 05:09:43.749 333 15641.30 628.43 57240.02 88888.00 2000-11-28 05:09:44.749 333 15641.95 629.30 57240.75 88888.00 2000-11-28 05:09:45.749 333 15641.95 629.92 57241.00 88888.00 2000-11-28 05:09:46.749 333 15642.60 629.43 57240.39 88888.00 2000-11-28 05:09:47.749 333 15642.47 629.67 57240.14 88888.00 2000-11-28 05:09:48.749 333 15642.47 629.80 57241.12 88888.00 2000-11-28 05:09:49.749 333 15642.21 629.55 57241.37 88888.00 2000-11-28 05:09:50.749 333 15642.99 629.05 57241.12 88888.00 2000-11-28 05:09:51.749 333 15642.60 628.81 57241.37 88888.00 2000-11-28 05:09:52.749 333 15644.03 629.18 57241.12 88888.00 2000-11-28 05:09:53.749 333 15643.38 630.17 57241.61 88888.00 2000-11-28 05:09:54.749 333 15643.51 630.04 57241.25 88888.00 2000-11-28 05:09:55.749 333 15643.64 628.43 57241.86 88888.00 2000-11-28 05:09:56.749 333 15643.90 629.18 57241.86 88888.00 2000-11-28 05:09:57.749 333 15644.42 629.43 57241.73 88888.00 2000-11-28 05:09:58.749 333 15644.29 630.42 57242.10 88888.00 2000-11-28 05:09:59.749 333 15643.90 629.80 57242.34 88888.00 2000-11-28 05:10:00.749 333 15644.29 629.67 57242.34 88888.00 2000-11-28 05:10:01.749 333 15644.94 629.80 57242.59 88888.00 2000-11-28 05:10:02.749 333 15644.94 629.55 57242.71 88888.00 2000-11-28 05:10:03.749 333 15645.07 629.30 57243.20 88888.00 2000-11-28 05:10:04.749 333 15645.59 629.43 57242.59 88888.00 2000-11-28 05:10:05.749 333 15645.07 629.80 57243.08 88888.00 2000-11-28 05:10:06.749 333 15645.46 628.68 57242.83 88888.00 2000-11-28 05:10:07.749 333 15645.98 629.55 57243.08 88888.00 2000-11-28 05:10:08.749 333 15645.98 629.55 57243.69 88888.00 2000-11-28 05:10:09.749 333 15645.85 629.18 57243.93 88888.00 2000-11-28 05:10:10.749 333 15646.37 629.30 57243.45 88888.00 2000-11-28 05:10:11.749 333 15646.24 628.81 57243.69 88888.00 2000-11-28 05:10:12.749 333 15646.37 628.31 57244.30 88888.00 2000-11-28 05:10:13.749 333 15646.62 628.43 57244.18 88888.00 2000-11-28 05:10:14.749 333 15647.28 629.30 57244.55 88888.00 2000-11-28 05:10:15.749 333 15647.54 628.68 57243.81 88888.00 2000-11-28 05:10:16.749 333 15647.14 628.93 57244.55 88888.00 2000-11-28 05:10:17.749 333 15647.79 628.81 57244.05 88888.00 2000-11-28 05:10:18.749 333 15647.54 628.68 57244.18 88888.00 2000-11-28 05:10:19.749 333 15647.67 628.19 57244.79 88888.00 2000-11-28 05:10:20.749 333 15648.05 628.06 57245.16 88888.00 2000-11-28 05:10:21.749 333 15648.44 628.43 57245.04 88888.00 2000-11-28 05:10:22.749 333 15648.05 628.43 57245.28 88888.00 2000-11-28 05:10:23.749 333 15647.54 628.06 57244.91 88888.00 2000-11-28 05:10:24.749 333 15648.05 628.06 57245.16 88888.00 2000-11-28 05:10:25.749 333 15647.92 627.94 57245.04 88888.00 2000-11-28 05:10:26.749 333 15648.05 627.57 57245.52 88888.00 2000-11-28 05:10:27.749 333 15647.54 627.44 57245.40 88888.00 2000-11-28 05:10:28.749 333 15648.44 627.81 57245.89 88888.00 2000-11-28 05:10:29.749 333 15647.41 628.31 57245.64 88888.00 2000-11-28 05:10:30.749 333 15648.05 627.44 57246.01 88888.00 2000-11-28 05:10:31.749 333 15648.18 627.69 57245.28 88888.00 2000-11-28 05:10:32.749 333 15647.79 627.20 57246.01 88888.00 2000-11-28 05:10:33.749 333 15647.67 627.07 57246.01 88888.00 2000-11-28 05:10:34.749 333 15648.18 626.95 57246.14 88888.00 2000-11-28 05:10:35.749 333 15647.67 626.82 57245.89 88888.00 2000-11-28 05:10:36.749 333 15647.79 626.58 57245.89 88888.00 2000-11-28 05:10:37.749 333 15647.79 627.07 57246.99 88888.00 2000-11-28 05:10:38.749 333 15647.14 626.70 57246.01 88888.00 2000-11-28 05:10:39.749 333 15646.88 626.20 57246.38 88888.00 2000-11-28 05:10:40.749 333 15647.14 626.82 57246.50 88888.00 2000-11-28 05:10:41.749 333 15646.50 626.58 57246.50 88888.00 2000-11-28 05:10:42.749 333 15647.14 626.20 57246.50 88888.00 2000-11-28 05:10:43.749 333 15647.01 625.83 57246.62 88888.00 2000-11-28 05:10:44.749 333 15646.62 627.32 57246.87 88888.00 2000-11-28 05:10:45.749 333 15646.24 627.20 57246.87 88888.00 2000-11-28 05:10:46.749 333 15646.50 627.07 57246.38 88888.00 2000-11-28 05:10:47.749 333 15646.62 626.33 57246.01 88888.00 2000-11-28 05:10:48.749 333 15645.98 626.33 57246.38 88888.00 2000-11-28 05:10:49.749 333 15646.24 626.58 57246.38 88888.00 2000-11-28 05:10:50.749 333 15646.37 626.45 57246.87 88888.00 2000-11-28 05:10:51.749 333 15645.33 626.95 57246.38 88888.00 2000-11-28 05:10:52.749 333 15646.11 625.96 57246.75 88888.00 2000-11-28 05:10:53.749 333 15645.46 626.08 57247.23 88888.00 2000-11-28 05:10:54.749 333 15645.59 625.83 57246.99 88888.00 2000-11-28 05:10:55.749 333 15644.81 625.96 57247.11 88888.00 2000-11-28 05:10:56.749 333 15644.29 626.08 57246.50 88888.00 2000-11-28 05:10:57.749 333 15645.33 625.83 57246.50 88888.00 2000-11-28 05:10:58.749 333 15644.42 625.59 57246.99 88888.00 2000-11-28 05:10:59.749 333 15644.29 625.71 57246.50 88888.00 2000-11-28 05:11:00.749 333 15644.55 625.96 57246.99 88888.00 2000-11-28 05:11:01.749 333 15644.42 625.46 57246.87 88888.00 2000-11-28 05:11:02.749 333 15644.68 625.59 57246.75 88888.00 2000-11-28 05:11:03.749 333 15644.55 625.21 57246.99 88888.00 2000-11-28 05:11:04.749 333 15642.99 625.34 57246.50 88888.00 2000-11-28 05:11:05.749 333 15644.03 625.59 57246.50 88888.00 2000-11-28 05:11:06.749 333 15643.25 625.34 57246.99 88888.00 2000-11-28 05:11:07.749 333 15643.12 625.46 57246.75 88888.00 2000-11-28 05:11:08.749 333 15642.34 625.09 57246.38 88888.00 2000-11-28 05:11:09.749 333 15642.47 625.34 57246.26 88888.00 2000-11-28 05:11:10.749 333 15642.60 625.71 57246.50 88888.00 2000-11-28 05:11:11.749 333 15642.47 625.46 57246.87 88888.00 2000-11-28 05:11:12.749 333 15642.21 625.59 57245.89 88888.00 2000-11-28 05:11:13.749 333 15642.34 625.71 57246.38 88888.00 2000-11-28 05:11:14.749 333 15642.08 625.09 57246.50 88888.00 2000-11-28 05:11:15.749 333 15641.56 624.59 57246.50 88888.00 2000-11-28 05:11:16.749 333 15640.91 624.84 57246.38 88888.00 2000-11-28 05:11:17.749 333 15641.30 624.97 57246.01 88888.00 2000-11-28 05:11:18.749 333 15641.17 625.21 57245.89 88888.00 2000-11-28 05:11:19.749 333 15641.30 624.59 57246.38 88888.00 2000-11-28 05:11:20.749 333 15640.78 624.59 57246.26 88888.00 2000-11-28 05:11:21.749 333 15641.04 625.09 57245.89 88888.00 2000-11-28 05:11:22.749 333 15641.17 624.59 57245.40 88888.00 2000-11-28 05:11:23.749 333 15640.39 625.21 57245.77 88888.00 2000-11-28 05:11:24.749 333 15640.65 623.98 57245.52 88888.00 2000-11-28 05:11:25.749 333 15640.39 624.10 57245.40 88888.00 2000-11-28 05:11:26.749 333 15640.39 623.73 57245.52 88888.00 2000-11-28 05:11:27.749 333 15639.74 624.35 57245.52 88888.00 2000-11-28 05:11:28.749 333 15640.00 623.98 57244.91 88888.00 2000-11-28 05:11:29.749 333 15640.13 623.98 57245.52 88888.00 2000-11-28 05:11:30.749 333 15639.48 623.23 57245.52 88888.00 2000-11-28 05:11:31.749 333 15639.35 624.10 57245.16 88888.00 2000-11-28 05:11:32.749 333 15639.35 623.98 57245.16 88888.00 2000-11-28 05:11:33.749 333 15638.83 623.73 57244.55 88888.00 2000-11-28 05:11:34.749 333 15639.48 623.98 57244.55 88888.00 2000-11-28 05:11:35.749 333 15638.70 623.73 57244.67 88888.00 2000-11-28 05:11:36.749 333 15638.70 623.60 57245.04 88888.00 2000-11-28 05:11:37.749 333 15639.09 623.73 57244.67 88888.00 2000-11-28 05:11:38.749 333 15638.83 623.48 57244.67 88888.00 2000-11-28 05:11:39.749 333 15637.66 623.60 57244.18 88888.00 2000-11-28 05:11:40.749 333 15638.18 623.36 57244.30 88888.00 2000-11-28 05:11:41.749 333 15637.40 623.48 57245.04 88888.00 2000-11-28 05:11:42.749 333 15637.79 623.23 57243.57 88888.00 2000-11-28 05:11:43.749 333 15638.18 622.98 57244.42 88888.00 2000-11-28 05:11:44.749 333 15637.92 622.98 57244.42 88888.00 2000-11-28 05:11:45.749 333 15637.40 623.36 57243.45 88888.00 2000-11-28 05:11:46.749 333 15637.14 623.85 57244.05 88888.00 2000-11-28 05:11:47.749 333 15637.40 622.98 57243.08 88888.00 2000-11-28 05:11:48.749 333 15637.01 622.98 57243.81 88888.00 2000-11-28 05:11:49.749 333 15637.14 623.11 57243.57 88888.00 2000-11-28 05:11:50.749 333 15637.14 623.23 57243.45 88888.00 2000-11-28 05:11:51.749 333 15636.10 623.23 57243.32 88888.00 2000-11-28 05:11:52.749 333 15636.75 623.36 57243.81 88888.00 2000-11-28 05:11:53.749 333 15636.62 623.23 57242.96 88888.00 2000-11-28 05:11:54.749 333 15636.75 622.61 57243.45 88888.00 2000-11-28 05:11:55.749 333 15636.49 622.61 57243.20 88888.00 2000-11-28 05:11:56.749 333 15635.45 623.73 57243.69 88888.00 2000-11-28 05:11:57.749 333 15636.49 623.23 57243.69 88888.00 2000-11-28 05:11:58.749 333 15636.23 622.49 57243.32 88888.00 2000-11-28 05:11:59.749 333 15636.10 622.61 57242.83 88888.00 2000-11-28 05:12:00.749 333 15635.84 623.48 57242.34 88888.00 2000-11-28 05:12:01.749 333 15635.84 622.37 57243.20 88888.00 2000-11-28 05:12:02.749 333 15635.97 622.61 57243.32 88888.00 2000-11-28 05:12:03.749 333 15635.71 622.74 57242.96 88888.00 2000-11-28 05:12:04.749 333 15635.97 622.74 57243.45 88888.00 2000-11-28 05:12:05.749 333 15636.23 623.11 57242.59 88888.00 2000-11-28 05:12:06.749 333 15635.84 622.61 57243.08 88888.00 2000-11-28 05:12:07.749 333 15635.84 622.49 57242.47 88888.00 2000-11-28 05:12:08.749 333 15635.58 622.61 57243.08 88888.00 2000-11-28 05:12:09.749 333 15635.71 622.86 57242.71 88888.00 2000-11-28 05:12:10.749 333 15635.06 622.49 57242.22 88888.00 2000-11-28 05:12:11.749 333 15634.67 622.74 57242.47 88888.00 2000-11-28 05:12:12.749 333 15634.93 622.98 57241.98 88888.00 2000-11-28 05:12:13.749 333 15634.80 623.11 57242.83 88888.00 2000-11-28 05:12:14.749 333 15634.80 622.74 57242.47 88888.00 2000-11-28 05:12:15.749 333 15635.19 622.74 57242.96 88888.00 2000-11-28 05:12:16.749 333 15634.93 622.98 57242.47 88888.00 2000-11-28 05:12:17.749 333 15634.93 623.23 57242.22 88888.00 2000-11-28 05:12:18.749 333 15633.63 623.11 57242.47 88888.00 2000-11-28 05:12:19.749 333 15633.63 622.61 57241.61 88888.00 2000-11-28 05:12:20.749 333 15634.67 623.36 57241.49 88888.00 2000-11-28 05:12:21.749 333 15633.76 622.74 57241.73 88888.00 2000-11-28 05:12:22.749 333 15633.63 622.98 57241.73 88888.00 2000-11-28 05:12:23.749 333 15633.89 622.98 57241.49 88888.00 2000-11-28 05:12:24.749 333 15633.37 623.23 57241.37 88888.00 2000-11-28 05:12:25.749 333 15633.50 622.98 57241.98 88888.00 2000-11-28 05:12:26.749 333 15633.50 622.74 57241.12 88888.00 2000-11-28 05:12:27.749 333 15633.11 622.98 57241.25 88888.00 2000-11-28 05:12:28.749 333 15633.11 622.98 57240.75 88888.00 2000-11-28 05:12:29.749 333 15632.72 622.86 57241.25 88888.00 2000-11-28 05:12:30.749 333 15632.98 622.98 57240.88 88888.00 2000-11-28 05:12:31.749 333 15632.46 623.36 57240.63 88888.00 2000-11-28 05:12:32.749 333 15632.59 623.48 57241.00 88888.00 2000-11-28 05:12:33.749 333 15632.20 622.98 57240.63 88888.00 2000-11-28 05:12:34.749 333 15632.20 622.74 57240.63 88888.00 2000-11-28 05:12:35.749 333 15632.20 622.61 57241.00 88888.00 2000-11-28 05:12:36.749 333 15631.55 622.24 57240.51 88888.00 2000-11-28 05:12:37.749 333 15631.81 622.86 57240.51 88888.00 2000-11-28 05:12:38.749 333 15631.94 622.24 57240.63 88888.00 2000-11-28 05:12:39.749 333 15631.29 622.61 57240.27 88888.00 2000-11-28 05:12:40.749 333 15630.90 622.61 57240.51 88888.00 2000-11-28 05:12:41.749 333 15631.81 622.37 57240.27 88888.00 2000-11-28 05:12:42.749 333 15631.42 621.99 57239.90 88888.00 2000-11-28 05:12:43.749 333 15631.16 622.74 57240.14 88888.00 2000-11-28 05:12:44.749 333 15630.12 622.24 57239.66 88888.00 2000-11-28 05:12:45.749 333 15630.77 621.87 57240.39 88888.00 2000-11-28 05:12:46.749 333 15630.77 622.12 57239.66 88888.00 2000-11-28 05:12:47.749 333 15630.38 622.37 57239.66 88888.00 2000-11-28 05:12:48.749 333 15630.77 621.99 57239.66 88888.00 2000-11-28 05:12:49.749 333 15631.29 622.24 57239.66 88888.00 2000-11-28 05:12:50.749 333 15630.12 622.24 57239.41 88888.00 2000-11-28 05:12:51.749 333 15630.51 622.49 57238.92 88888.00 2000-11-28 05:12:52.749 333 15630.12 622.86 57239.29 88888.00 2000-11-28 05:12:53.749 333 15630.25 622.61 57239.29 88888.00 2000-11-28 05:12:54.749 333 15630.12 622.37 57239.04 88888.00 2000-11-28 05:12:55.749 333 15630.64 622.74 57238.92 88888.00 2000-11-28 05:12:56.749 333 15629.86 622.98 57238.55 88888.00 2000-11-28 05:12:57.749 333 15629.73 621.99 57238.92 88888.00 2000-11-28 05:12:58.749 333 15629.99 622.24 57238.31 88888.00 2000-11-28 05:12:59.749 333 15630.25 621.99 57238.68 88888.00 2000-11-28 05:13:00.749 333 15629.99 622.37 57238.55 88888.00 2000-11-28 05:13:01.749 333 15630.25 622.24 57237.94 88888.00 2000-11-28 05:13:02.749 333 15629.86 622.12 57238.31 88888.00 2000-11-28 05:13:03.749 333 15629.99 622.61 57237.94 88888.00 2000-11-28 05:13:04.749 333 15629.47 622.37 57237.70 88888.00 2000-11-28 05:13:05.749 333 15628.83 622.37 57238.31 88888.00 2000-11-28 05:13:06.749 333 15629.86 621.75 57238.07 88888.00 2000-11-28 05:13:07.749 333 15629.60 622.12 57237.33 88888.00 2000-11-28 05:13:08.749 333 15629.21 621.87 57238.19 88888.00 2000-11-28 05:13:09.749 333 15629.86 622.12 57237.45 88888.00 2000-11-28 05:13:10.749 333 15630.38 622.12 57237.45 88888.00 2000-11-28 05:13:11.749 333 15629.73 622.37 57237.21 88888.00 2000-11-28 05:13:12.749 333 15629.99 621.62 57237.58 88888.00 2000-11-28 05:13:13.749 333 15629.60 621.87 57237.58 88888.00 2000-11-28 05:13:14.749 333 15629.47 621.62 57236.84 88888.00 2000-11-28 05:13:15.749 333 15629.34 622.49 57237.33 88888.00 2000-11-28 05:13:16.749 333 15629.99 622.49 57237.09 88888.00 2000-11-28 05:13:17.749 333 15629.60 621.87 57236.72 88888.00 2000-11-28 05:13:18.749 333 15629.73 621.87 57236.84 88888.00 2000-11-28 05:13:19.749 333 15629.99 621.99 57236.96 88888.00 2000-11-28 05:13:20.749 333 15630.25 621.62 57236.72 88888.00 2000-11-28 05:13:21.749 333 15630.25 621.37 57237.21 88888.00 2000-11-28 05:13:22.749 333 15631.29 621.62 57237.21 88888.00 2000-11-28 05:13:23.749 333 15630.77 621.25 57237.09 88888.00 2000-11-28 05:13:24.749 333 15630.90 621.50 57236.60 88888.00 2000-11-28 05:13:25.749 333 15630.77 621.62 57237.09 88888.00 2000-11-28 05:13:26.749 333 15631.42 621.62 57236.84 88888.00 2000-11-28 05:13:27.749 333 15631.16 621.37 57237.09 88888.00 2000-11-28 05:13:28.749 333 15631.29 621.25 57236.84 88888.00 2000-11-28 05:13:29.749 333 15631.42 621.75 57236.48 88888.00 2000-11-28 05:13:30.749 333 15632.33 622.74 57236.84 88888.00 2000-11-28 05:13:31.749 333 15631.03 621.50 57236.84 88888.00 2000-11-28 05:13:32.749 333 15631.55 621.62 57236.36 88888.00 2000-11-28 05:13:33.749 333 15632.33 621.87 57236.72 88888.00 2000-11-28 05:13:34.749 333 15632.20 622.37 57237.09 88888.00 2000-11-28 05:13:35.749 333 15631.55 622.12 57237.09 88888.00 2000-11-28 05:13:36.749 333 15631.81 622.12 57237.21 88888.00 2000-11-28 05:13:37.749 333 15632.85 621.99 57237.21 88888.00 2000-11-28 05:13:38.749 333 15632.98 622.49 57236.36 88888.00 2000-11-28 05:13:39.749 333 15633.11 621.99 57237.21 88888.00 2000-11-28 05:13:40.749 333 15632.46 621.99 57236.96 88888.00 2000-11-28 05:13:41.749 333 15631.94 622.37 57237.09 88888.00 2000-11-28 05:13:42.749 333 15632.85 622.24 57237.45 88888.00 2000-11-28 05:13:43.749 333 15632.33 622.12 57237.09 88888.00 2000-11-28 05:13:44.749 333 15631.94 622.61 57237.21 88888.00 2000-11-28 05:13:45.749 333 15632.33 622.49 57237.45 88888.00 2000-11-28 05:13:46.749 333 15632.33 622.24 57237.21 88888.00 2000-11-28 05:13:47.749 333 15632.59 621.99 57237.58 88888.00 2000-11-28 05:13:48.749 333 15631.94 622.86 57237.45 88888.00 2000-11-28 05:13:49.749 333 15632.07 622.37 57237.58 88888.00 2000-11-28 05:13:50.749 333 15632.46 622.24 57237.70 88888.00 2000-11-28 05:13:51.749 333 15632.20 622.37 57237.94 88888.00 2000-11-28 05:13:52.749 333 15631.42 622.12 57237.94 88888.00 2000-11-28 05:13:53.749 333 15632.46 622.24 57237.82 88888.00 2000-11-28 05:13:54.749 333 15632.20 622.37 57237.70 88888.00 2000-11-28 05:13:55.749 333 15632.72 622.74 57237.33 88888.00 2000-11-28 05:13:56.749 333 15632.20 622.24 57237.82 88888.00 2000-11-28 05:13:57.749 333 15633.11 622.12 57237.58 88888.00 2000-11-28 05:13:58.749 333 15633.50 621.99 57237.33 88888.00 2000-11-28 05:13:59.749 333 15632.59 622.24 57237.70 88888.00 2000-11-28 05:14:00.749 333 15633.24 622.37 57237.33 88888.00 2000-11-28 05:14:01.749 333 15632.85 622.86 57238.31 88888.00 2000-11-28 05:14:02.749 333 15633.11 621.99 57237.70 88888.00 2000-11-28 05:14:03.749 333 15633.37 621.99 57237.82 88888.00 2000-11-28 05:14:04.749 333 15632.72 622.12 57238.07 88888.00 2000-11-28 05:14:05.749 333 15632.85 621.99 57237.33 88888.00 2000-11-28 05:14:06.749 333 15634.02 621.99 57237.70 88888.00 2000-11-28 05:14:07.749 333 15631.94 622.49 57238.07 88888.00 2000-11-28 05:14:08.749 333 15632.72 621.75 57237.21 88888.00 2000-11-28 05:14:09.749 333 15632.85 621.99 57237.70 88888.00 2000-11-28 05:14:10.749 333 15633.11 622.12 57237.82 88888.00 2000-11-28 05:14:11.749 333 15632.85 621.50 57237.70 88888.00 2000-11-28 05:14:12.749 333 15632.98 621.50 57237.94 88888.00 2000-11-28 05:14:13.749 333 15632.98 621.62 57237.58 88888.00 2000-11-28 05:14:14.749 333 15632.85 621.37 57238.19 88888.00 2000-11-28 05:14:15.749 333 15632.98 621.62 57237.58 88888.00 2000-11-28 05:14:16.749 333 15632.59 621.13 57237.82 88888.00 2000-11-28 05:14:17.749 333 15633.37 621.25 57237.21 88888.00 2000-11-28 05:14:18.749 333 15632.33 620.63 57238.07 88888.00 2000-11-28 05:14:19.749 333 15633.63 620.51 57238.07 88888.00 2000-11-28 05:14:20.749 333 15633.11 621.37 57237.94 88888.00 2000-11-28 05:14:21.749 333 15633.76 621.25 57237.94 88888.00 2000-11-28 05:14:22.749 333 15633.37 621.62 57238.19 88888.00 2000-11-28 05:14:23.749 333 15633.76 621.13 57238.55 88888.00 2000-11-28 05:14:24.749 333 15634.28 621.13 57237.82 88888.00 2000-11-28 05:14:25.749 333 15634.93 621.75 57238.68 88888.00 2000-11-28 05:14:26.749 333 15634.15 621.13 57238.55 88888.00 2000-11-28 05:14:27.749 333 15634.28 620.63 57237.82 88888.00 2000-11-28 05:14:28.749 333 15634.41 621.62 57238.55 88888.00 2000-11-28 05:14:29.749 333 15633.89 621.37 57238.68 88888.00 2000-11-28 05:14:30.749 333 15635.32 621.25 57238.31 88888.00 2000-11-28 05:14:31.749 333 15634.67 621.50 57238.43 88888.00 2000-11-28 05:14:32.749 333 15634.15 620.88 57238.43 88888.00 2000-11-28 05:14:33.749 333 15634.93 621.25 57238.31 88888.00 2000-11-28 05:14:34.749 333 15635.19 621.00 57237.82 88888.00 2000-11-28 05:14:35.749 333 15635.06 621.25 57238.07 88888.00 2000-11-28 05:14:36.749 333 15634.93 621.62 57238.55 88888.00 2000-11-28 05:14:37.749 333 15635.06 620.76 57238.55 88888.00 2000-11-28 05:14:38.749 333 15634.54 620.88 57238.92 88888.00 2000-11-28 05:14:39.749 333 15634.80 620.88 57238.80 88888.00 2000-11-28 05:14:40.749 333 15635.45 621.99 57238.92 88888.00 2000-11-28 05:14:41.749 333 15635.06 621.99 57238.55 88888.00 2000-11-28 05:14:42.749 333 15634.28 621.62 57238.92 88888.00 2000-11-28 05:14:43.749 333 15634.93 621.37 57239.04 88888.00 2000-11-28 05:14:44.749 333 15635.58 621.37 57238.92 88888.00 2000-11-28 05:14:45.749 333 15635.06 621.25 57238.31 88888.00 2000-11-28 05:14:46.749 333 15635.58 621.37 57239.29 88888.00 2000-11-28 05:14:47.749 333 15635.45 621.37 57239.53 88888.00 2000-11-28 05:14:48.749 333 15635.32 621.37 57238.80 88888.00 2000-11-28 05:14:49.749 333 15635.71 620.88 57238.68 88888.00 2000-11-28 05:14:50.749 333 15635.84 621.50 57238.80 88888.00 2000-11-28 05:14:51.749 333 15635.71 621.13 57239.78 88888.00 2000-11-28 05:14:52.749 333 15635.97 621.37 57239.66 88888.00 2000-11-28 05:14:53.749 333 15635.84 620.76 57239.29 88888.00 2000-11-28 05:14:54.749 333 15636.49 621.37 57239.78 88888.00 2000-11-28 05:14:55.749 333 15636.75 621.25 57240.27 88888.00 2000-11-28 05:14:56.749 333 15637.27 621.50 57239.90 88888.00 2000-11-28 05:14:57.749 333 15636.49 620.76 57239.78 88888.00 2000-11-28 05:14:58.749 333 15636.62 621.13 57239.53 88888.00 2000-11-28 05:14:59.749 333 15637.27 620.76 57239.78 88888.00 2000-11-28 05:15:00.749 333 15637.01 620.76 57239.66 88888.00 2000-11-28 05:15:01.749 333 15637.01 621.13 57239.90 88888.00 2000-11-28 05:15:02.749 333 15637.27 621.00 57240.27 88888.00 2000-11-28 05:15:03.749 333 15637.40 621.62 57240.51 88888.00 2000-11-28 05:15:04.749 333 15637.66 621.25 57240.14 88888.00 2000-11-28 05:15:05.749 333 15637.27 620.88 57240.14 88888.00 2000-11-28 05:15:06.749 333 15636.62 621.13 57240.63 88888.00 2000-11-28 05:15:07.749 333 15637.40 620.51 57240.63 88888.00 2000-11-28 05:15:08.749 333 15637.40 621.13 57240.39 88888.00 2000-11-28 05:15:09.749 333 15637.92 620.63 57240.63 88888.00 2000-11-28 05:15:10.749 333 15637.92 621.13 57240.88 88888.00 2000-11-28 05:15:11.749 333 15637.53 620.14 57240.39 88888.00 2000-11-28 05:15:12.749 333 15638.05 621.37 57240.88 88888.00 2000-11-28 05:15:13.749 333 15637.79 621.13 57241.00 88888.00 2000-11-28 05:15:14.749 333 15637.79 620.88 57241.25 88888.00 2000-11-28 05:15:15.749 333 15637.27 620.76 57241.25 88888.00 2000-11-28 05:15:16.749 333 15637.53 620.76 57241.25 88888.00 2000-11-28 05:15:17.749 333 15638.05 620.63 57241.61 88888.00 2000-11-28 05:15:18.749 333 15637.79 620.51 57241.25 88888.00 2000-11-28 05:15:19.749 333 15638.31 620.38 57241.00 88888.00 2000-11-28 05:15:20.749 333 15637.66 620.38 57241.61 88888.00 2000-11-28 05:15:21.749 333 15636.88 620.01 57240.75 88888.00 2000-11-28 05:15:22.749 333 15637.92 620.26 57241.61 88888.00 2000-11-28 05:15:23.749 333 15637.53 620.01 57241.61 88888.00 2000-11-28 05:15:24.749 333 15637.66 620.76 57242.10 88888.00 2000-11-28 05:15:25.749 333 15637.14 619.76 57241.73 88888.00 2000-11-28 05:15:26.749 333 15637.40 620.51 57241.49 88888.00 2000-11-28 05:15:27.749 333 15637.66 620.63 57241.49 88888.00 2000-11-28 05:15:28.749 333 15637.53 620.38 57241.37 88888.00 2000-11-28 05:15:29.749 333 15637.40 620.63 57241.25 88888.00 2000-11-28 05:15:30.749 333 15637.01 620.76 57241.73 88888.00 2000-11-28 05:15:31.749 333 15637.53 621.00 57241.86 88888.00 2000-11-28 05:15:32.749 333 15637.79 619.76 57241.86 88888.00 2000-11-28 05:15:33.749 333 15636.62 620.26 57242.22 88888.00 2000-11-28 05:15:34.749 333 15637.27 620.14 57241.86 88888.00 2000-11-28 05:15:35.749 333 15637.14 619.89 57241.73 88888.00 2000-11-28 05:15:36.749 333 15637.40 619.89 57241.98 88888.00 2000-11-28 05:15:37.749 333 15637.40 620.26 57241.73 88888.00 2000-11-28 05:15:38.749 333 15636.75 619.52 57242.22 88888.00 2000-11-28 05:15:39.749 333 15637.14 619.64 57242.10 88888.00 2000-11-28 05:15:40.749 333 15637.40 619.64 57242.34 88888.00 2000-11-28 05:15:41.749 333 15636.75 619.39 57241.86 88888.00 2000-11-28 05:15:42.749 333 15637.40 619.52 57241.61 88888.00 2000-11-28 05:15:43.749 333 15636.62 620.38 57241.98 88888.00 2000-11-28 05:15:44.749 333 15637.14 619.27 57241.98 88888.00 2000-11-28 05:15:45.749 333 15637.66 619.39 57242.47 88888.00 2000-11-28 05:15:46.749 333 15637.40 620.14 57241.73 88888.00 2000-11-28 05:15:47.749 333 15637.14 619.15 57241.61 88888.00 2000-11-28 05:15:48.749 333 15637.53 618.53 57241.73 88888.00 2000-11-28 05:15:49.749 333 15637.40 618.53 57242.10 88888.00 2000-11-28 05:15:50.749 333 15637.79 619.27 57241.73 88888.00 2000-11-28 05:15:51.749 333 15638.05 619.64 57242.47 88888.00 2000-11-28 05:15:52.749 333 15638.18 619.52 57242.34 88888.00 2000-11-28 05:15:53.749 333 15638.44 619.02 57241.86 88888.00 2000-11-28 05:15:54.749 333 15638.05 619.27 57242.59 88888.00 2000-11-28 05:15:55.749 333 15638.31 619.02 57242.59 88888.00 2000-11-28 05:15:56.749 333 15638.31 619.64 57242.71 88888.00 2000-11-28 05:15:57.749 333 15637.79 618.90 57241.98 88888.00 2000-11-28 05:15:58.749 333 15637.53 619.15 57242.59 88888.00 2000-11-28 05:15:59.749 333 15638.57 618.77 57242.96 88888.00 2000-11-28 05:16:00.749 333 15638.18 619.02 57242.34 88888.00 2000-11-28 05:16:01.749 333 15638.31 619.02 57242.22 88888.00 2000-11-28 05:16:02.749 333 15638.83 619.52 57242.96 88888.00 2000-11-28 05:16:03.749 333 15637.92 619.15 57242.59 88888.00 2000-11-28 05:16:04.749 333 15637.79 619.02 57242.71 88888.00 2000-11-28 05:16:05.749 333 15637.40 619.02 57242.34 88888.00 2000-11-28 05:16:06.749 333 15637.40 618.65 57242.47 88888.00 2000-11-28 05:16:07.749 333 15637.66 619.02 57242.83 88888.00 2000-11-28 05:16:09.749 333 15637.53 619.15 57241.98 88888.00 2000-11-28 05:16:10.749 333 15637.53 618.53 57242.47 88888.00 2000-11-28 05:16:11.749 333 15636.49 618.65 57243.45 88888.00 2000-11-28 05:16:12.749 333 15637.14 618.77 57242.34 88888.00 2000-11-28 05:16:13.749 333 15636.10 618.53 57242.47 88888.00 2000-11-28 05:16:14.749 333 15636.88 618.03 57242.71 88888.00 2000-11-28 05:16:15.749 333 15636.23 618.15 57242.22 88888.00 2000-11-28 05:16:16.749 333 15636.49 618.77 57243.32 88888.00 2000-11-28 05:16:17.749 333 15636.36 618.28 57242.71 88888.00 2000-11-28 05:16:18.749 333 15635.97 618.15 57243.20 88888.00 2000-11-28 05:16:19.749 333 15635.84 618.28 57241.86 88888.00 2000-11-28 05:16:20.749 333 15636.23 617.29 57242.47 88888.00 2000-11-28 05:16:21.749 333 15636.23 617.78 57241.86 88888.00 2000-11-28 05:16:22.749 333 15635.84 618.03 57241.98 88888.00 2000-11-28 05:16:23.749 333 15636.36 617.91 57241.49 88888.00 2000-11-28 05:16:24.749 333 15636.36 617.04 57242.71 88888.00 2000-11-28 05:16:25.749 333 15636.75 617.54 57242.22 88888.00 2000-11-28 05:16:26.749 333 15636.10 617.16 57242.22 88888.00 2000-11-28 05:16:27.749 333 15635.32 618.15 57241.98 88888.00 2000-11-28 05:16:28.749 333 15635.58 616.42 57241.73 88888.00 2000-11-28 05:16:29.749 333 15636.10 617.78 57242.22 88888.00 2000-11-28 05:16:30.749 333 15636.49 617.41 57241.73 88888.00 2000-11-28 05:16:31.749 333 15635.84 618.03 57242.22 88888.00 2000-11-28 05:16:32.749 333 15635.84 617.66 57242.10 88888.00 2000-11-28 05:16:33.749 333 15636.23 617.04 57241.61 88888.00 2000-11-28 05:16:34.749 333 15636.10 616.92 57241.73 88888.00 2000-11-28 05:16:35.749 333 15635.97 617.16 57242.96 88888.00 2000-11-28 05:16:36.749 333 15636.10 617.41 57242.22 88888.00 2000-11-28 05:16:37.749 333 15636.36 617.16 57241.98 88888.00 2000-11-28 05:16:38.749 333 15635.45 616.30 57242.22 88888.00 2000-11-28 05:16:39.749 333 15635.97 617.41 57242.22 88888.00 2000-11-28 05:16:40.749 333 15635.97 616.42 57241.61 88888.00 2000-11-28 05:16:41.749 333 15635.45 616.17 57242.59 88888.00 2000-11-28 05:16:42.749 333 15635.58 615.55 57241.98 88888.00 2000-11-28 05:16:43.749 333 15635.19 616.30 57241.73 88888.00 2000-11-28 05:16:44.749 333 15634.67 616.17 57242.10 88888.00 2000-11-28 05:16:45.749 333 15634.93 616.17 57242.59 88888.00 2000-11-28 05:16:46.749 333 15634.41 617.04 57242.34 88888.00 2000-11-28 05:16:47.749 333 15635.06 616.92 57241.73 88888.00 2000-11-28 05:16:48.749 333 15634.93 615.92 57242.10 88888.00 2000-11-28 05:16:49.749 333 15634.93 616.17 57241.49 88888.00 2000-11-28 05:16:50.749 333 15634.67 616.05 57242.10 88888.00 2000-11-28 05:16:51.749 333 15634.93 615.92 57241.49 88888.00 2000-11-28 05:16:52.749 333 15633.89 615.80 57241.98 88888.00 2000-11-28 05:16:53.749 333 15634.54 615.43 57241.86 88888.00 2000-11-28 05:16:54.749 333 15634.15 616.30 57241.49 88888.00 2000-11-28 05:16:55.749 333 15634.15 616.05 57241.37 88888.00 2000-11-28 05:16:56.749 333 15633.89 615.43 57241.25 88888.00 2000-11-28 05:16:57.749 333 15634.28 615.68 57241.98 88888.00 2000-11-28 05:16:58.749 333 15633.89 615.31 57242.47 88888.00 2000-11-28 05:16:59.749 333 15633.76 615.68 57241.98 88888.00 2000-11-28 05:17:00.749 333 15634.28 615.18 57241.61 88888.00 2000-11-28 05:17:01.749 333 15633.37 614.81 57241.61 88888.00 2000-11-28 05:17:02.749 333 15633.89 615.43 57242.10 88888.00 2000-11-28 05:17:03.749 333 15633.37 615.43 57242.34 88888.00 2000-11-28 05:17:04.749 333 15632.98 615.31 57241.61 88888.00 2000-11-28 05:17:05.749 333 15633.63 614.93 57241.49 88888.00 2000-11-28 05:17:06.749 333 15634.15 614.69 57241.86 88888.00 2000-11-28 05:17:07.749 333 15632.72 615.06 57242.10 88888.00 2000-11-28 05:17:08.749 333 15633.50 614.81 57241.49 88888.00 2000-11-28 05:17:09.749 333 15633.11 614.07 57241.73 88888.00 2000-11-28 05:17:10.749 333 15633.11 615.18 57242.10 88888.00 2000-11-28 05:17:11.749 333 15633.63 615.18 57241.98 88888.00 2000-11-28 05:17:12.749 333 15633.37 614.81 57241.98 88888.00 2000-11-28 05:17:13.749 333 15633.37 614.44 57242.10 88888.00 2000-11-28 05:17:14.749 333 15633.24 614.69 57241.37 88888.00 2000-11-28 05:17:15.749 333 15632.72 615.31 57241.49 88888.00 2000-11-28 05:17:16.749 333 15633.11 614.56 57242.34 88888.00 2000-11-28 05:17:17.749 333 15633.24 614.56 57242.22 88888.00 2000-11-28 05:17:18.749 333 15632.85 615.06 57241.73 88888.00 2000-11-28 05:17:19.749 333 15631.94 614.69 57241.73 88888.00 2000-11-28 05:17:20.749 333 15632.07 615.06 57241.98 88888.00 2000-11-28 05:17:21.749 333 15631.81 614.19 57241.25 88888.00 2000-11-28 05:17:22.749 333 15631.81 614.69 57241.73 88888.00 2000-11-28 05:17:23.749 333 15631.81 614.56 57241.12 88888.00 2000-11-28 05:17:24.749 333 15631.94 615.06 57242.34 88888.00 2000-11-28 05:17:25.749 333 15631.42 614.93 57241.37 88888.00 2000-11-28 05:17:26.749 333 15631.42 614.07 57241.00 88888.00 2000-11-28 05:17:27.749 333 15631.29 614.93 57241.61 88888.00 2000-11-28 05:17:28.749 333 15631.68 614.19 57241.73 88888.00 2000-11-28 05:17:29.749 333 15630.77 615.18 57241.73 88888.00 2000-11-28 05:17:30.749 333 15631.68 614.44 57241.12 88888.00 2000-11-28 05:17:31.749 333 15631.03 614.56 57241.86 88888.00 2000-11-28 05:17:32.749 333 15631.16 614.69 57241.37 88888.00 2000-11-28 05:17:33.749 333 15630.25 614.44 57241.73 88888.00 2000-11-28 05:17:34.749 333 15631.03 614.69 57241.12 88888.00 2000-11-28 05:17:35.749 333 15630.25 614.81 57241.61 88888.00 2000-11-28 05:17:36.749 333 15629.73 614.44 57241.00 88888.00 2000-11-28 05:17:37.749 333 15629.99 614.93 57241.12 88888.00 2000-11-28 05:17:38.749 333 15630.77 614.56 57241.61 88888.00 2000-11-28 05:17:39.749 333 15629.99 614.44 57241.12 88888.00 2000-11-28 05:17:40.749 333 15629.73 614.07 57241.49 88888.00 2000-11-28 05:17:41.749 333 15629.47 614.81 57241.37 88888.00 2000-11-28 05:17:42.749 333 15629.73 615.06 57241.49 88888.00 2000-11-28 05:17:43.749 333 15629.21 614.56 57241.25 88888.00 2000-11-28 05:17:44.749 333 15629.34 614.56 57240.75 88888.00 2000-11-28 05:17:45.749 333 15629.08 614.93 57240.75 88888.00 2000-11-28 05:17:46.749 333 15628.70 615.43 57241.37 88888.00 2000-11-28 05:17:47.749 333 15628.83 614.93 57241.25 88888.00 2000-11-28 05:17:48.749 333 15628.31 614.69 57241.49 88888.00 2000-11-28 05:17:49.749 333 15629.21 614.69 57240.63 88888.00 2000-11-28 05:17:50.749 333 15629.21 615.55 57241.37 88888.00 2000-11-28 05:17:51.749 333 15628.70 614.81 57240.75 88888.00 2000-11-28 05:17:52.749 333 15628.70 615.18 57240.75 88888.00 2000-11-28 05:17:53.749 333 15628.57 614.69 57241.37 88888.00 2000-11-28 05:17:54.749 333 15628.05 615.06 57241.25 88888.00 2000-11-28 05:17:55.749 333 15628.18 615.55 57241.00 88888.00 2000-11-28 05:17:56.749 333 15627.92 615.06 57240.39 88888.00 2000-11-28 05:17:57.749 333 15627.92 615.80 57241.12 88888.00 2000-11-28 05:17:58.749 333 15627.53 614.56 57240.63 88888.00 2000-11-28 05:17:59.749 333 15627.79 615.06 57241.61 88888.00 2000-11-28 05:18:00.749 333 15627.40 615.31 57241.61 88888.00 2000-11-28 05:18:01.749 333 15627.40 614.69 57240.75 88888.00 2000-11-28 05:18:02.749 333 15627.79 615.31 57240.88 88888.00 2000-11-28 05:18:03.749 333 15627.27 615.31 57240.75 88888.00 2000-11-28 05:18:04.749 333 15627.27 614.44 57240.63 88888.00 2000-11-28 05:18:05.749 333 15626.88 615.68 57240.51 88888.00 2000-11-28 05:18:06.749 333 15627.27 615.68 57240.75 88888.00 2000-11-28 05:18:07.749 333 15626.62 615.92 57241.12 88888.00 2000-11-28 05:18:08.749 333 15627.14 615.68 57240.75 88888.00 2000-11-28 05:18:09.749 333 15627.01 616.54 57240.02 88888.00 2000-11-28 05:18:10.749 333 15627.14 615.55 57240.39 88888.00 2000-11-28 05:18:11.749 333 15626.88 615.43 57240.39 88888.00 2000-11-28 05:18:12.749 333 15626.49 615.31 57240.51 88888.00 2000-11-28 05:18:13.749 333 15627.14 615.43 57240.14 88888.00 2000-11-28 05:18:14.749 333 15625.71 615.80 57240.63 88888.00 2000-11-28 05:18:15.749 333 15626.10 616.30 57239.53 88888.00 2000-11-28 05:18:16.749 333 15626.23 616.05 57239.90 88888.00 2000-11-28 05:18:17.749 333 15626.62 615.92 57239.66 88888.00 2000-11-28 05:18:18.749 333 15625.84 615.80 57240.75 88888.00 2000-11-28 05:18:19.749 333 15626.62 616.05 57240.27 88888.00 2000-11-28 05:18:20.749 333 15625.58 615.68 57240.27 88888.00 2000-11-28 05:18:21.749 333 15625.71 616.30 57239.78 88888.00 2000-11-28 05:18:22.749 333 15625.71 615.55 57239.53 88888.00 2000-11-28 05:18:23.749 333 15625.06 615.92 57239.78 88888.00 2000-11-28 05:18:24.749 333 15624.80 615.68 57240.02 88888.00 2000-11-28 05:18:25.749 333 15625.45 616.30 57239.41 88888.00 2000-11-28 05:18:26.749 333 15625.58 615.18 57239.78 88888.00 2000-11-28 05:18:27.749 333 15625.19 616.42 57239.66 88888.00 2000-11-28 05:18:28.749 333 15625.32 615.55 57239.04 88888.00 2000-11-28 05:18:29.749 333 15625.32 616.17 57239.90 88888.00 2000-11-28 05:18:30.749 333 15625.06 616.17 57239.04 88888.00 2000-11-28 05:18:31.749 333 15625.06 616.17 57239.29 88888.00 2000-11-28 05:18:32.749 333 15624.93 616.42 57239.29 88888.00 2000-11-28 05:18:33.749 333 15625.45 616.30 57239.41 88888.00 2000-11-28 05:18:34.749 333 15624.41 615.80 57239.53 88888.00 2000-11-28 05:18:35.749 333 15625.19 616.42 57239.90 88888.00 2000-11-28 05:18:36.749 333 15625.06 616.05 57239.53 88888.00 2000-11-28 05:18:37.749 333 15625.32 616.30 57239.29 88888.00 2000-11-28 05:18:38.749 333 15625.06 616.54 57240.14 88888.00 2000-11-28 05:18:39.749 333 15624.54 616.54 57239.41 88888.00 2000-11-28 05:18:40.749 333 15625.32 615.92 57239.04 88888.00 2000-11-28 05:18:41.749 333 15626.23 616.17 57239.29 88888.00 2000-11-28 05:18:42.749 333 15625.45 615.92 57239.29 88888.00 2000-11-28 05:18:43.749 333 15625.71 615.55 57239.66 88888.00 2000-11-28 05:18:44.749 333 15625.58 616.05 57239.53 88888.00 2000-11-28 05:18:45.749 333 15626.10 617.29 57239.29 88888.00 2000-11-28 05:18:46.749 333 15625.97 616.05 57238.68 88888.00 2000-11-28 05:18:47.749 333 15626.23 616.30 57239.16 88888.00 2000-11-28 05:18:48.749 333 15625.84 616.54 57239.29 88888.00 2000-11-28 05:18:49.749 333 15625.97 616.05 57239.29 88888.00 2000-11-28 05:18:50.749 333 15626.88 616.42 57239.16 88888.00 2000-11-28 05:18:51.749 333 15626.10 616.54 57239.53 88888.00 2000-11-28 05:18:52.749 333 15626.75 616.67 57239.66 88888.00 2000-11-28 05:18:53.749 333 15626.36 616.17 57239.29 88888.00 2000-11-28 05:18:54.749 333 15626.62 616.79 57239.66 88888.00 2000-11-28 05:18:55.749 333 15626.23 616.79 57240.02 88888.00 2000-11-28 05:18:56.749 333 15627.40 617.16 57239.66 88888.00 2000-11-28 05:18:57.749 333 15626.62 616.79 57239.66 88888.00 2000-11-28 05:18:58.749 333 15626.23 617.04 57239.66 88888.00 2000-11-28 05:18:59.749 333 15626.49 616.05 57240.14 88888.00 2000-11-28 05:19:00.749 333 15626.10 617.04 57239.41 88888.00 2000-11-28 05:19:01.749 333 15626.36 616.54 57239.78 88888.00 2000-11-28 05:19:02.749 333 15626.23 617.04 57239.90 88888.00 2000-11-28 05:19:03.749 333 15626.23 616.79 57240.51 88888.00 2000-11-28 05:19:04.749 333 15626.36 617.29 57240.14 88888.00 2000-11-28 05:19:05.749 333 15626.75 617.04 57239.90 88888.00 2000-11-28 05:19:06.749 333 15627.01 616.92 57240.14 88888.00 2000-11-28 05:19:07.749 333 15627.01 617.66 57241.12 88888.00 2000-11-28 05:19:08.749 333 15627.27 616.92 57241.12 88888.00 2000-11-28 05:19:09.749 333 15626.62 616.79 57240.39 88888.00 2000-11-28 05:19:10.749 333 15627.66 617.04 57240.39 88888.00 2000-11-28 05:19:11.749 333 15627.01 617.29 57240.02 88888.00 2000-11-28 05:19:12.749 333 15627.40 617.41 57240.75 88888.00 2000-11-28 05:19:13.749 333 15626.62 617.16 57240.39 88888.00 2000-11-28 05:19:14.749 333 15627.14 618.15 57240.51 88888.00 2000-11-28 05:19:15.749 333 15627.27 617.54 57240.39 88888.00 2000-11-28 05:19:16.749 333 15626.88 618.03 57240.14 88888.00 2000-11-28 05:19:17.749 333 15627.40 617.41 57240.63 88888.00 2000-11-28 05:19:18.749 333 15627.53 617.41 57240.63 88888.00 2000-11-28 05:19:19.749 333 15627.66 617.78 57241.00 88888.00 2000-11-28 05:19:20.749 333 15627.40 617.54 57240.51 88888.00 2000-11-28 05:19:21.749 333 15627.79 618.15 57240.51 88888.00 2000-11-28 05:19:22.749 333 15627.14 618.40 57240.14 88888.00 2000-11-28 05:19:23.749 333 15627.92 618.03 57241.25 88888.00 2000-11-28 05:19:24.749 333 15628.05 618.53 57240.63 88888.00 2000-11-28 05:19:25.749 333 15627.92 618.40 57241.25 88888.00 2000-11-28 05:19:26.749 333 15626.75 618.65 57241.49 88888.00 2000-11-28 05:19:27.749 333 15627.92 618.90 57241.49 88888.00 2000-11-28 05:19:28.749 333 15627.92 618.53 57241.25 88888.00 2000-11-28 05:19:29.749 333 15627.92 618.77 57241.73 88888.00 2000-11-28 05:19:30.749 333 15627.66 618.77 57241.98 88888.00 2000-11-28 05:19:31.749 333 15627.79 619.15 57241.49 88888.00 2000-11-28 05:19:32.749 333 15627.53 619.15 57241.73 88888.00 2000-11-28 05:19:33.749 333 15627.27 619.15 57241.73 88888.00 2000-11-28 05:19:34.749 333 15627.92 619.15 57241.86 88888.00 2000-11-28 05:19:35.749 333 15628.05 619.52 57241.73 88888.00 2000-11-28 05:19:36.749 333 15627.92 619.76 57241.86 88888.00 2000-11-28 05:19:37.749 333 15627.79 619.89 57242.83 88888.00 2000-11-28 05:19:38.749 333 15627.66 619.15 57242.59 88888.00 2000-11-28 05:19:39.749 333 15628.18 619.76 57241.86 88888.00 2000-11-28 05:19:40.749 333 15628.05 619.64 57241.98 88888.00 2000-11-28 05:19:41.749 333 15628.05 620.38 57242.59 88888.00 2000-11-28 05:19:42.749 333 15627.40 620.01 57242.96 88888.00 2000-11-28 05:19:43.749 333 15627.40 620.01 57241.98 88888.00 2000-11-28 05:19:44.749 333 15627.40 620.38 57242.22 88888.00 2000-11-28 05:19:45.749 333 15627.40 620.26 57242.22 88888.00 2000-11-28 05:19:46.749 333 15627.14 620.51 57242.59 88888.00 2000-11-28 05:19:47.749 333 15627.14 620.63 57242.34 88888.00 2000-11-28 05:19:48.749 333 15627.14 620.01 57242.34 88888.00 2000-11-28 05:19:49.749 333 15626.62 620.76 57243.20 88888.00 2000-11-28 05:19:50.749 333 15626.62 620.14 57242.10 88888.00 2000-11-28 05:19:51.749 333 15626.23 620.63 57242.96 88888.00 2000-11-28 05:19:52.749 333 15625.71 621.00 57242.22 88888.00 2000-11-28 05:19:53.749 333 15625.71 621.25 57241.86 88888.00 2000-11-28 05:19:54.749 333 15625.58 621.13 57242.96 88888.00 2000-11-28 05:19:55.749 333 15625.71 621.00 57242.59 88888.00 2000-11-28 05:19:56.749 333 15624.54 620.51 57242.59 88888.00 2000-11-28 05:19:57.749 333 15624.93 621.62 57243.32 88888.00 2000-11-28 05:19:58.749 333 15624.41 621.62 57242.22 88888.00 2000-11-28 05:19:59.749 333 15625.06 622.12 57242.59 88888.00 2000-11-28 05:20:00.749 333 15624.54 621.13 57242.59 88888.00 2000-11-28 05:20:01.749 333 15624.54 621.00 57242.96 88888.00 2000-11-28 05:20:02.749 333 15623.63 621.50 57242.96 88888.00 2000-11-28 05:20:03.749 333 15623.63 621.37 57242.47 88888.00 2000-11-28 05:20:04.749 333 15623.37 621.75 57242.10 88888.00 2000-11-28 05:20:05.749 333 15623.37 621.37 57242.59 88888.00 2000-11-28 05:20:06.749 333 15622.59 621.87 57242.22 88888.00 2000-11-28 05:20:07.749 333 15623.11 621.25 57242.34 88888.00 2000-11-28 05:20:09.749 333 15622.46 621.13 57242.71 88888.00 2000-11-28 05:20:10.749 333 15621.94 621.50 57241.86 88888.00 2000-11-28 05:20:11.749 333 15622.59 621.99 57242.22 88888.00 2000-11-28 05:20:12.749 333 15622.59 621.50 57242.47 88888.00 2000-11-28 05:20:13.749 333 15622.72 621.75 57241.73 88888.00 2000-11-28 05:20:14.749 333 15621.81 621.87 57241.98 88888.00 2000-11-28 05:20:15.749 333 15621.29 621.99 57242.59 88888.00 2000-11-28 05:20:16.749 333 15621.16 621.13 57241.98 88888.00 2000-11-28 05:20:17.749 333 15621.55 621.25 57241.98 88888.00 2000-11-28 05:20:18.749 333 15621.68 621.62 57242.59 88888.00 2000-11-28 05:20:19.749 333 15622.07 621.87 57241.49 88888.00 2000-11-28 05:20:20.749 333 15620.25 621.50 57242.10 88888.00 2000-11-28 05:20:21.749 333 15619.99 621.75 57241.86 88888.00 2000-11-28 05:20:22.749 333 15620.77 621.37 57242.59 88888.00 2000-11-28 05:20:23.749 333 15620.77 621.99 57242.10 88888.00 2000-11-28 05:20:24.749 333 15620.51 622.24 57242.10 88888.00 2000-11-28 05:20:25.749 333 15620.25 621.87 57241.73 88888.00 2000-11-28 05:20:26.749 333 15620.38 621.99 57241.73 88888.00 2000-11-28 05:20:27.749 333 15619.47 621.62 57241.61 88888.00 2000-11-28 05:20:28.749 333 15619.73 621.62 57241.61 88888.00 2000-11-28 05:20:29.749 333 15619.99 621.75 57241.25 88888.00 2000-11-28 05:20:30.749 333 15619.86 621.87 57241.49 88888.00 2000-11-28 05:20:31.749 333 15618.69 621.50 57241.73 88888.00 2000-11-28 05:20:32.749 333 15619.73 621.99 57242.10 88888.00 2000-11-28 05:20:33.749 333 15618.95 622.24 57240.88 88888.00 2000-11-28 05:20:34.749 333 15619.73 621.99 57241.61 88888.00 2000-11-28 05:20:35.749 333 15619.60 621.62 57241.37 88888.00 2000-11-28 05:20:36.749 333 15619.08 622.12 57241.86 88888.00 2000-11-28 05:20:37.749 333 15618.82 622.74 57241.37 88888.00 2000-11-28 05:20:38.749 333 15618.56 622.74 57241.49 88888.00 2000-11-28 05:20:39.749 333 15618.43 622.74 57241.00 88888.00 2000-11-28 05:20:40.749 333 15618.17 622.24 57241.12 88888.00 2000-11-28 05:20:41.749 333 15617.91 622.49 57241.25 88888.00 2000-11-28 05:20:42.749 333 15617.52 622.49 57241.25 88888.00 2000-11-28 05:20:43.749 333 15617.52 622.98 57240.88 88888.00 2000-11-28 05:20:44.749 333 15617.39 623.11 57241.61 88888.00 2000-11-28 05:20:45.749 333 15617.78 623.11 57241.25 88888.00 2000-11-28 05:20:46.749 333 15617.91 622.74 57240.88 88888.00 2000-11-28 05:20:47.749 333 15617.26 623.23 57241.00 88888.00 2000-11-28 05:20:48.749 333 15616.74 623.23 57241.12 88888.00 2000-11-28 05:20:49.749 333 15616.48 623.23 57240.51 88888.00 2000-11-28 05:20:50.749 333 15616.22 623.36 57240.88 88888.00 2000-11-28 05:20:51.749 333 15616.74 622.98 57241.12 88888.00 2000-11-28 05:20:52.749 333 15616.48 623.60 57240.51 88888.00 2000-11-28 05:20:53.749 333 15616.22 622.98 57241.12 88888.00 2000-11-28 05:20:54.749 333 15617.13 624.10 57240.51 88888.00 2000-11-28 05:20:55.749 333 15616.61 623.11 57240.51 88888.00 2000-11-28 05:20:56.749 333 15615.96 623.85 57240.39 88888.00 2000-11-28 05:20:57.749 333 15616.09 623.36 57240.39 88888.00 2000-11-28 05:20:58.749 333 15616.22 623.60 57240.27 88888.00 2000-11-28 05:20:59.749 333 15616.61 624.22 57240.75 88888.00 2000-11-28 05:21:00.749 333 15615.96 623.73 57240.39 88888.00 2000-11-28 05:21:01.749 333 15616.35 624.10 57240.63 88888.00 2000-11-28 05:21:02.749 333 15616.35 623.85 57240.39 88888.00 2000-11-28 05:21:03.749 333 15616.09 624.35 57240.27 88888.00 2000-11-28 05:21:04.749 333 15616.74 623.36 57240.88 88888.00 2000-11-28 05:21:05.749 333 15615.96 624.10 57240.75 88888.00 2000-11-28 05:21:06.749 333 15616.61 624.35 57240.75 88888.00 2000-11-28 05:21:07.749 333 15617.13 624.47 57240.39 88888.00 2000-11-28 05:21:08.749 333 15616.35 623.98 57240.63 88888.00 2000-11-28 05:21:09.749 333 15616.61 624.59 57240.39 88888.00 2000-11-28 05:21:10.749 333 15616.61 624.72 57240.88 88888.00 2000-11-28 05:21:11.749 333 15616.74 624.10 57240.75 88888.00 2000-11-28 05:21:12.749 333 15616.61 624.84 57239.90 88888.00 2000-11-28 05:21:13.749 333 15616.87 624.35 57240.39 88888.00 2000-11-28 05:21:14.749 333 15617.13 623.60 57240.27 88888.00 2000-11-28 05:21:15.749 333 15616.74 624.59 57240.63 88888.00 2000-11-28 05:21:16.749 333 15617.26 624.72 57240.14 88888.00 2000-11-28 05:21:17.749 333 15616.74 624.59 57240.14 88888.00 2000-11-28 05:21:18.749 333 15617.00 624.22 57240.51 88888.00 2000-11-28 05:21:19.749 333 15616.74 624.72 57240.51 88888.00 2000-11-28 05:21:20.749 333 15616.87 624.59 57240.51 88888.00 2000-11-28 05:21:21.749 333 15617.26 624.59 57240.39 88888.00 2000-11-28 05:21:22.749 333 15616.87 623.98 57240.02 88888.00 2000-11-28 05:21:23.749 333 15617.13 624.22 57241.00 88888.00 2000-11-28 05:21:24.749 333 15617.00 624.59 57240.75 88888.00 2000-11-28 05:21:25.749 333 15617.78 624.47 57240.51 88888.00 2000-11-28 05:21:26.749 333 15617.65 624.59 57240.27 88888.00 2000-11-28 05:21:27.749 333 15617.00 624.10 57239.90 88888.00 2000-11-28 05:21:28.749 333 15617.52 624.47 57240.02 88888.00 2000-11-28 05:21:29.749 333 15617.78 624.84 57240.27 88888.00 2000-11-28 05:21:30.749 333 15618.43 624.97 57240.14 88888.00 2000-11-28 05:21:31.749 333 15617.52 624.84 57240.75 88888.00 2000-11-28 05:21:32.749 333 15617.91 624.59 57240.02 88888.00 2000-11-28 05:21:33.749 333 15617.52 624.84 57240.51 88888.00 2000-11-28 05:21:34.749 333 15617.26 624.10 57240.88 88888.00 2000-11-28 05:21:35.749 333 15617.39 625.21 57240.75 88888.00 2000-11-28 05:21:36.749 333 15616.87 624.84 57240.39 88888.00 2000-11-28 05:21:37.749 333 15616.87 624.97 57241.37 88888.00 2000-11-28 05:21:38.749 333 15617.00 624.35 57240.88 88888.00 2000-11-28 05:21:39.749 333 15616.22 624.10 57240.88 88888.00 2000-11-28 05:21:40.749 333 15615.83 624.84 57240.02 88888.00 2000-11-28 05:21:41.749 333 15617.39 623.98 57240.51 88888.00 2000-11-28 05:21:42.749 333 15616.48 623.85 57240.51 88888.00 2000-11-28 05:21:43.749 333 15616.35 624.35 57240.51 88888.00 2000-11-28 05:21:44.749 333 15616.22 624.47 57240.14 88888.00 2000-11-28 05:21:45.749 333 15615.57 624.10 57240.27 88888.00 2000-11-28 05:21:46.749 333 15615.70 624.47 57240.27 88888.00 2000-11-28 05:21:47.749 333 15615.44 624.59 57240.63 88888.00 2000-11-28 05:21:48.749 333 15615.57 624.47 57240.27 88888.00 2000-11-28 05:21:49.749 333 15616.22 623.98 57240.27 88888.00 2000-11-28 05:21:50.749 333 15616.48 623.48 57240.39 88888.00 2000-11-28 05:21:51.749 333 15616.09 623.98 57239.04 88888.00 2000-11-28 05:21:52.749 333 15615.83 624.59 57239.53 88888.00 2000-11-28 05:21:53.749 333 15615.31 623.85 57240.14 88888.00 2000-11-28 05:21:54.749 333 15615.70 623.36 57240.14 88888.00 2000-11-28 05:21:55.749 333 15615.57 624.35 57239.66 88888.00 2000-11-28 05:21:56.749 333 15615.18 623.36 57239.66 88888.00 2000-11-28 05:21:57.749 333 15614.92 624.22 57240.14 88888.00 2000-11-28 05:21:58.749 333 15615.44 624.10 57239.78 88888.00 2000-11-28 05:21:59.749 333 15614.53 623.73 57239.90 88888.00 2000-11-28 05:22:00.749 333 15614.14 624.22 57239.53 88888.00 2000-11-28 05:22:01.749 333 15614.14 624.10 57239.66 88888.00 2000-11-28 05:22:02.749 333 15614.53 624.22 57239.66 88888.00 2000-11-28 05:22:03.749 333 15614.53 624.22 57239.04 88888.00 2000-11-28 05:22:04.749 333 15614.14 623.36 57238.68 88888.00 2000-11-28 05:22:05.749 333 15613.36 623.36 57238.80 88888.00 2000-11-28 05:22:06.749 333 15613.75 624.97 57238.68 88888.00 2000-11-28 05:22:07.749 333 15613.49 624.59 57238.31 88888.00 2000-11-28 05:22:09.749 333 15613.75 624.10 57238.55 88888.00 2000-11-28 05:22:10.749 333 15614.01 624.22 57238.31 88888.00 2000-11-28 05:22:11.749 333 15613.75 624.84 57238.07 88888.00 2000-11-28 05:22:12.749 333 15613.49 624.59 57238.07 88888.00 2000-11-28 05:22:13.749 333 15613.62 623.60 57238.19 88888.00 2000-11-28 05:22:14.749 333 15612.71 623.85 57237.94 88888.00 2000-11-28 05:22:15.749 333 15613.10 624.59 57238.19 88888.00 2000-11-28 05:22:16.749 333 15613.10 624.35 57237.58 88888.00 2000-11-28 05:22:17.749 333 15612.97 624.59 57237.70 88888.00 2000-11-28 05:22:18.749 333 15612.58 623.98 57237.58 88888.00 2000-11-28 05:22:19.749 333 15612.45 624.72 57237.82 88888.00 2000-11-28 05:22:20.749 333 15612.32 624.22 57237.09 88888.00 2000-11-28 05:22:21.749 333 15613.10 623.85 57237.33 88888.00 2000-11-28 05:22:22.749 333 15613.75 624.22 57238.07 88888.00 2000-11-28 05:22:23.749 333 15613.88 624.72 57237.33 88888.00 2000-11-28 05:22:24.749 333 15613.88 623.85 57236.96 88888.00 2000-11-28 05:22:25.749 333 15614.14 624.47 57237.45 88888.00 2000-11-28 05:22:26.749 333 15613.23 623.73 57236.72 88888.00 2000-11-28 05:22:27.749 333 15614.01 623.85 57237.09 88888.00 2000-11-28 05:22:28.749 333 15614.53 624.59 57237.21 88888.00 2000-11-28 05:22:29.749 333 15614.27 624.84 57236.96 88888.00 2000-11-28 05:22:30.749 333 15614.01 624.35 57237.82 88888.00 2000-11-28 05:22:31.749 333 15613.75 624.97 57237.58 88888.00 2000-11-28 05:22:32.749 333 15614.40 624.22 57237.21 88888.00 2000-11-28 05:22:33.749 333 15614.40 624.47 57237.21 88888.00 2000-11-28 05:22:34.749 333 15614.14 625.46 57236.84 88888.00 2000-11-28 05:22:35.749 333 15614.14 625.34 57236.84 88888.00 2000-11-28 05:22:36.749 333 15614.01 624.10 57236.36 88888.00 2000-11-28 05:22:37.749 333 15614.27 624.72 57237.82 88888.00 2000-11-28 05:22:38.749 333 15614.79 624.72 57237.33 88888.00 2000-11-28 05:22:39.749 333 15615.83 624.47 57237.33 88888.00 2000-11-28 05:22:40.749 333 15615.05 625.21 57237.09 88888.00 2000-11-28 05:22:41.749 333 15615.96 624.59 57237.09 88888.00 2000-11-28 05:22:42.749 333 15615.70 624.35 57237.09 88888.00 2000-11-28 05:22:43.749 333 15616.09 624.10 57237.21 88888.00 2000-11-28 05:22:44.749 333 15615.44 624.97 57236.48 88888.00 2000-11-28 05:22:45.749 333 15616.09 624.59 57236.96 88888.00 2000-11-28 05:22:46.749 333 15616.48 625.34 57236.11 88888.00 2000-11-28 05:22:47.749 333 15616.22 624.84 57236.60 88888.00 2000-11-28 05:22:48.749 333 15616.22 625.21 57237.58 88888.00 2000-11-28 05:22:49.749 333 15616.48 625.09 57236.60 88888.00 2000-11-28 05:22:50.749 333 15616.48 624.59 57237.45 88888.00 2000-11-28 05:22:51.749 333 15616.61 625.09 57237.70 88888.00 2000-11-28 05:22:52.749 333 15617.13 625.46 57237.09 88888.00 2000-11-28 05:22:53.749 333 15617.39 624.97 57236.60 88888.00 2000-11-28 05:22:54.749 333 15617.26 624.84 57237.21 88888.00 2000-11-28 05:22:55.749 333 15617.65 624.84 57237.45 88888.00 2000-11-28 05:22:56.749 333 15617.78 624.59 57237.94 88888.00 2000-11-28 05:22:57.749 333 15617.91 625.59 57237.09 88888.00 2000-11-28 05:22:58.749 333 15617.78 625.83 57236.96 88888.00 2000-11-28 05:22:59.749 333 15618.04 625.09 57237.82 88888.00 2000-11-28 05:23:00.749 333 15618.30 625.46 57237.09 88888.00 2000-11-28 05:23:01.749 333 15619.34 625.21 57237.33 88888.00 2000-11-28 05:23:02.749 333 15619.08 625.21 57237.70 88888.00 2000-11-28 05:23:03.749 333 15619.21 624.84 57237.58 88888.00 2000-11-28 05:23:04.749 333 15619.21 624.97 57238.31 88888.00 2000-11-28 05:23:05.749 333 15618.69 624.97 57237.45 88888.00 2000-11-28 05:23:06.749 333 15620.12 625.21 57237.58 88888.00 2000-11-28 05:23:07.749 333 15619.47 625.34 57238.19 88888.00 2000-11-28 05:23:08.749 333 15619.73 625.46 57238.31 88888.00 2000-11-28 05:23:09.749 333 15619.99 625.34 57238.31 88888.00 2000-11-28 05:23:10.749 333 15620.12 624.97 57238.19 88888.00 2000-11-28 05:23:11.749 333 15619.86 625.46 57238.92 88888.00 2000-11-28 05:23:12.749 333 15620.38 624.97 57238.31 88888.00 2000-11-28 05:23:13.749 333 15620.51 625.21 57238.43 88888.00 2000-11-28 05:23:14.749 333 15620.77 625.34 57238.80 88888.00 2000-11-28 05:23:15.749 333 15621.03 625.21 57238.31 88888.00 2000-11-28 05:23:16.749 333 15621.81 625.83 57238.31 88888.00 2000-11-28 05:23:17.749 333 15621.81 624.97 57238.80 88888.00 2000-11-28 05:23:18.749 333 15621.42 625.96 57238.07 88888.00 2000-11-28 05:23:19.749 333 15621.94 625.96 57238.80 88888.00 2000-11-28 05:23:20.749 333 15622.20 625.71 57239.16 88888.00 2000-11-28 05:23:21.749 333 15622.20 625.71 57238.92 88888.00 2000-11-28 05:23:22.749 333 15623.24 625.96 57239.29 88888.00 2000-11-28 05:23:23.749 333 15623.50 625.34 57238.92 88888.00 2000-11-28 05:23:24.749 333 15622.98 625.21 57239.53 88888.00 2000-11-28 05:23:25.749 333 15623.76 625.46 57239.66 88888.00 2000-11-28 05:23:26.749 333 15623.76 625.83 57239.78 88888.00 2000-11-28 05:23:27.749 333 15624.41 625.46 57239.78 88888.00 2000-11-28 05:23:28.749 333 15624.41 626.58 57240.51 88888.00 2000-11-28 05:23:29.749 333 15624.54 625.34 57240.39 88888.00 2000-11-28 05:23:30.749 333 15624.02 625.21 57240.14 88888.00 2000-11-28 05:23:31.749 333 15624.67 626.20 57240.63 88888.00 2000-11-28 05:23:32.749 333 15624.80 626.08 57240.39 88888.00 2000-11-28 05:23:33.749 333 15625.58 626.58 57240.39 88888.00 2000-11-28 05:23:34.749 333 15625.19 625.83 57241.25 88888.00 2000-11-28 05:23:35.749 333 15624.80 626.08 57241.12 88888.00 2000-11-28 05:23:36.749 333 15625.32 625.96 57240.75 88888.00 2000-11-28 05:23:37.749 333 15625.58 625.83 57241.37 88888.00 2000-11-28 05:23:38.749 333 15625.58 626.58 57241.25 88888.00 2000-11-28 05:23:39.749 333 15625.71 625.71 57241.00 88888.00 2000-11-28 05:23:40.749 333 15625.97 625.59 57241.00 88888.00 2000-11-28 05:23:41.749 333 15625.97 626.45 57241.37 88888.00 2000-11-28 05:23:42.749 333 15625.97 625.83 57241.49 88888.00 2000-11-28 05:23:43.749 333 15625.71 625.83 57241.37 88888.00 2000-11-28 05:23:44.749 333 15625.84 626.08 57241.37 88888.00 2000-11-28 05:23:45.749 333 15626.10 626.08 57241.61 88888.00 2000-11-28 05:23:46.749 333 15626.23 625.83 57241.37 88888.00 2000-11-28 05:23:47.749 333 15625.71 626.33 57242.10 88888.00 2000-11-28 05:23:48.749 333 15625.97 626.33 57242.34 88888.00 2000-11-28 05:23:49.749 333 15626.10 626.70 57242.71 88888.00 2000-11-28 05:23:50.749 333 15625.84 626.20 57242.10 88888.00 2000-11-28 05:23:51.749 333 15625.97 626.45 57242.22 88888.00 2000-11-28 05:23:52.749 333 15626.23 626.95 57242.22 88888.00 2000-11-28 05:23:53.749 333 15625.45 626.45 57242.22 88888.00 2000-11-28 05:23:54.749 333 15625.58 626.20 57242.34 88888.00 2000-11-28 05:23:55.749 333 15626.10 626.33 57241.86 88888.00 2000-11-28 05:23:56.749 333 15625.97 626.20 57242.83 88888.00 2000-11-28 05:23:57.749 333 15625.45 626.70 57242.34 88888.00 2000-11-28 05:23:58.749 333 15625.71 626.45 57242.96 88888.00 2000-11-28 05:23:59.749 333 15626.49 625.83 57242.34 88888.00 2000-11-28 05:24:00.749 333 15626.23 626.45 57242.59 88888.00 2000-11-28 05:24:01.749 333 15625.84 625.83 57242.71 88888.00 2000-11-28 05:24:02.749 333 15626.62 626.20 57243.69 88888.00 2000-11-28 05:24:03.749 333 15626.88 626.58 57242.71 88888.00 2000-11-28 05:24:04.749 333 15626.36 626.20 57243.57 88888.00 2000-11-28 05:24:05.749 333 15626.62 626.58 57242.59 88888.00 2000-11-28 05:24:06.749 333 15626.88 626.70 57243.08 88888.00 2000-11-28 05:24:07.749 333 15626.88 626.58 57243.32 88888.00 2000-11-28 05:24:08.749 333 15626.88 626.45 57242.96 88888.00 2000-11-28 05:24:09.749 333 15627.92 626.33 57243.08 88888.00 2000-11-28 05:24:10.749 333 15627.53 626.82 57243.20 88888.00 2000-11-28 05:24:11.749 333 15627.53 626.33 57243.08 88888.00 2000-11-28 05:24:12.749 333 15627.79 625.96 57243.81 88888.00 2000-11-28 05:24:13.749 333 15627.79 627.20 57243.93 88888.00 2000-11-28 05:24:14.749 333 15628.18 626.45 57243.81 88888.00 2000-11-28 05:24:15.749 333 15628.96 625.83 57243.69 88888.00 2000-11-28 05:24:16.749 333 15628.18 627.32 57244.05 88888.00 2000-11-28 05:24:17.749 333 15629.21 626.58 57245.04 88888.00 2000-11-28 05:24:18.749 333 15628.96 626.20 57244.18 88888.00 2000-11-28 05:24:19.749 333 15629.34 626.82 57243.81 88888.00 2000-11-28 05:24:20.749 333 15628.96 627.44 57243.93 88888.00 2000-11-28 05:24:21.749 333 15629.21 626.70 57244.79 88888.00 2000-11-28 05:24:22.749 333 15629.60 627.20 57244.30 88888.00 2000-11-28 05:24:23.749 333 15629.47 626.82 57244.30 88888.00 2000-11-28 05:24:24.749 333 15629.60 627.20 57244.91 88888.00 2000-11-28 05:24:25.749 333 15629.99 626.95 57244.67 88888.00 2000-11-28 05:24:26.749 333 15630.12 626.70 57244.55 88888.00 2000-11-28 05:24:27.749 333 15630.64 626.82 57244.91 88888.00 2000-11-28 05:24:28.749 333 15630.90 627.81 57244.91 88888.00 2000-11-28 05:24:29.749 333 15630.38 626.95 57244.91 88888.00 2000-11-28 05:24:30.749 333 15630.38 627.20 57245.52 88888.00 2000-11-28 05:24:31.749 333 15630.64 627.20 57245.64 88888.00 2000-11-28 05:24:32.749 333 15631.16 627.44 57245.52 88888.00 2000-11-28 05:24:33.749 333 15630.90 628.06 57246.01 88888.00 2000-11-28 05:24:34.749 333 15631.68 627.44 57246.01 88888.00 2000-11-28 05:24:35.749 333 15632.20 626.70 57245.89 88888.00 2000-11-28 05:24:36.749 333 15632.33 627.81 57245.64 88888.00 2000-11-28 05:24:37.749 333 15632.85 627.32 57246.26 88888.00 2000-11-28 05:24:38.749 333 15633.37 627.44 57246.50 88888.00 2000-11-28 05:24:39.749 333 15633.24 627.44 57246.01 88888.00 2000-11-28 05:24:40.749 333 15634.02 627.94 57246.62 88888.00 2000-11-28 05:24:41.749 333 15634.02 627.44 57246.50 88888.00 2000-11-28 05:24:42.749 333 15634.54 627.32 57246.14 88888.00 2000-11-28 05:24:43.749 333 15635.19 628.43 57247.36 88888.00 2000-11-28 05:24:44.749 333 15635.32 628.19 57246.87 88888.00 2000-11-28 05:24:45.749 333 15634.93 627.81 57247.36 88888.00 2000-11-28 05:24:46.749 333 15636.10 628.06 57246.75 88888.00 2000-11-28 05:24:47.749 333 15635.84 628.31 57247.60 88888.00 2000-11-28 05:24:48.749 333 15636.36 628.19 57247.72 88888.00 2000-11-28 05:24:49.749 333 15637.01 627.81 57248.21 88888.00 2000-11-28 05:24:50.749 333 15637.40 628.06 57248.58 88888.00 2000-11-28 05:24:51.749 333 15636.36 628.68 57248.58 88888.00 2000-11-28 05:24:52.749 333 15637.27 628.56 57248.58 88888.00 2000-11-28 05:24:53.749 333 15637.01 628.06 57249.19 88888.00 2000-11-28 05:24:54.749 333 15637.40 628.81 57249.07 88888.00 2000-11-28 05:24:55.749 333 15637.27 628.68 57249.80 88888.00 2000-11-28 05:24:56.749 333 15637.79 628.56 57249.56 88888.00 2000-11-28 05:24:57.749 333 15638.31 628.81 57250.17 88888.00 2000-11-28 05:24:58.749 333 15638.05 628.93 57250.29 88888.00 2000-11-28 05:24:59.749 333 15639.35 629.18 57250.29 88888.00 2000-11-28 05:25:00.749 333 15638.70 628.31 57250.05 88888.00 2000-11-28 05:25:01.749 333 15638.70 629.05 57250.29 88888.00 2000-11-28 05:25:02.749 333 15639.48 628.56 57250.66 88888.00 2000-11-28 05:25:03.749 333 15639.48 628.93 57251.52 88888.00 2000-11-28 05:25:04.749 333 15638.96 629.30 57250.29 88888.00 2000-11-28 05:25:05.749 333 15639.09 629.30 57250.66 88888.00 2000-11-28 05:25:06.749 333 15639.87 629.30 57251.76 88888.00 2000-11-28 05:25:07.749 333 15640.00 629.30 57251.76 88888.00 2000-11-28 05:25:08.749 333 15640.00 629.43 57251.39 88888.00 2000-11-28 05:25:09.749 333 15640.26 629.80 57251.76 88888.00 2000-11-28 05:25:10.749 333 15639.87 630.17 57252.61 88888.00 2000-11-28 05:25:11.749 333 15641.17 629.30 57252.49 88888.00 2000-11-28 05:25:12.749 333 15640.39 629.43 57252.49 88888.00 2000-11-28 05:25:13.749 333 15640.65 629.80 57252.25 88888.00 2000-11-28 05:25:14.749 333 15641.04 629.92 57252.61 88888.00 2000-11-28 05:25:15.749 333 15640.91 629.80 57252.61 88888.00 2000-11-28 05:25:16.749 333 15641.04 629.55 57252.49 88888.00 2000-11-28 05:25:17.749 333 15641.17 630.29 57253.23 88888.00 2000-11-28 05:25:18.749 333 15641.30 630.17 57253.11 88888.00 2000-11-28 05:25:19.749 333 15640.78 630.42 57253.23 88888.00 2000-11-28 05:25:20.749 333 15641.82 629.80 57253.47 88888.00 2000-11-28 05:25:21.749 333 15641.30 629.80 57253.35 88888.00 2000-11-28 05:25:22.749 333 15641.56 629.92 57253.47 88888.00 2000-11-28 05:25:23.749 333 15641.30 630.66 57254.20 88888.00 2000-11-28 05:25:24.749 333 15641.95 630.42 57253.96 88888.00 2000-11-28 05:25:25.749 333 15641.56 629.92 57254.20 88888.00 2000-11-28 05:25:26.749 333 15641.56 630.66 57254.45 88888.00 2000-11-28 05:25:27.749 333 15641.69 630.79 57254.70 88888.00 2000-11-28 05:25:28.749 333 15641.56 630.29 57254.82 88888.00 2000-11-28 05:25:29.749 333 15641.95 630.42 57254.70 88888.00 2000-11-28 05:25:30.749 333 15641.43 630.79 57254.82 88888.00 2000-11-28 05:25:31.749 333 15641.82 630.42 57254.82 88888.00 2000-11-28 05:25:32.749 333 15641.82 630.91 57254.70 88888.00 2000-11-28 05:25:33.749 333 15641.17 630.91 57254.94 88888.00 2000-11-28 05:25:34.749 333 15641.04 630.66 57254.82 88888.00 2000-11-28 05:25:35.749 333 15641.95 630.91 57255.06 88888.00 2000-11-28 05:25:36.749 333 15641.04 630.79 57255.18 88888.00 2000-11-28 05:25:37.749 333 15640.65 631.41 57255.67 88888.00 2000-11-28 05:25:38.749 333 15641.17 630.54 57254.70 88888.00 2000-11-28 05:25:39.749 333 15641.17 631.16 57255.06 88888.00 2000-11-28 05:25:40.749 333 15641.04 630.91 57254.82 88888.00 2000-11-28 05:25:41.749 333 15640.26 630.91 57255.30 88888.00 2000-11-28 05:25:42.749 333 15640.78 630.66 57255.18 88888.00 2000-11-28 05:25:43.749 333 15640.78 630.17 57256.04 88888.00 2000-11-28 05:25:44.749 333 15640.39 630.29 57255.43 88888.00 2000-11-28 05:25:45.749 333 15640.65 630.91 57254.82 88888.00 2000-11-28 05:25:46.749 333 15640.13 630.91 57254.57 88888.00 2000-11-28 05:25:47.749 333 15639.48 631.16 57255.30 88888.00 2000-11-28 05:25:48.749 333 15640.13 630.79 57255.55 88888.00 2000-11-28 05:25:49.749 333 15639.87 630.91 57254.94 88888.00 2000-11-28 05:25:50.749 333 15638.83 631.53 57255.43 88888.00 2000-11-28 05:25:51.749 333 15638.44 631.04 57254.82 88888.00 2000-11-28 05:25:52.749 333 15638.44 630.66 57254.20 88888.00 2000-11-28 05:25:53.749 333 15637.79 630.66 57255.43 88888.00 2000-11-28 05:25:54.749 333 15637.27 630.29 57255.18 88888.00 2000-11-28 05:25:55.749 333 15637.01 630.42 57254.82 88888.00 2000-11-28 05:25:56.749 333 15637.79 630.91 57254.70 88888.00 2000-11-28 05:25:57.749 333 15636.88 631.04 57254.70 88888.00 2000-11-28 05:25:58.749 333 15636.62 630.79 57254.82 88888.00 2000-11-28 05:25:59.749 333 15636.88 630.29 57254.45 88888.00 2000-11-28 05:26:00.749 333 15636.49 630.79 57254.33 88888.00 2000-11-28 05:26:01.749 333 15635.97 630.42 57254.45 88888.00 2000-11-28 05:26:02.749 333 15635.58 631.04 57254.70 88888.00 2000-11-28 05:26:03.749 333 15635.32 630.29 57254.20 88888.00 2000-11-28 05:26:04.749 333 15635.32 630.54 57253.71 88888.00 2000-11-28 05:26:05.749 333 15634.93 630.42 57253.23 88888.00 2000-11-28 05:26:06.749 333 15635.32 630.54 57253.23 88888.00 2000-11-28 05:26:07.749 333 15635.45 630.91 57253.71 88888.00 2000-11-28 05:26:09.749 333 15635.06 629.67 57253.11 88888.00 2000-11-28 05:26:10.749 333 15635.06 629.80 57253.35 88888.00 2000-11-28 05:26:11.749 333 15634.67 629.67 57253.71 88888.00 2000-11-28 05:26:12.749 333 15634.02 629.67 57253.23 88888.00 2000-11-28 05:26:13.749 333 15634.15 630.29 57253.23 88888.00 2000-11-28 05:26:14.749 333 15633.76 630.17 57252.86 88888.00 2000-11-28 05:26:15.749 333 15634.15 629.80 57252.98 88888.00 2000-11-28 05:26:16.749 333 15633.63 629.18 57252.98 88888.00 2000-11-28 05:26:17.749 333 15634.15 629.80 57252.98 88888.00 2000-11-28 05:26:18.749 333 15633.76 629.80 57252.86 88888.00 2000-11-28 05:26:19.749 333 15633.89 629.55 57252.61 88888.00 2000-11-28 05:26:20.749 333 15633.63 629.55 57253.11 88888.00 2000-11-28 05:26:21.749 333 15633.50 630.17 57252.25 88888.00 2000-11-28 05:26:22.749 333 15633.37 630.04 57251.88 88888.00 2000-11-28 05:26:23.749 333 15632.59 629.67 57251.64 88888.00 2000-11-28 05:26:24.749 333 15633.63 629.30 57252.49 88888.00 2000-11-28 05:26:25.749 333 15632.59 629.67 57252.37 88888.00 2000-11-28 05:26:26.749 333 15633.24 629.55 57252.12 88888.00 2000-11-28 05:26:27.749 333 15632.98 629.55 57251.76 88888.00 2000-11-28 05:26:28.749 333 15632.33 629.43 57251.52 88888.00 2000-11-28 05:26:29.749 333 15632.72 629.67 57251.27 88888.00 2000-11-28 05:26:30.749 333 15632.72 629.80 57251.64 88888.00 2000-11-28 05:26:31.749 333 15632.72 629.92 57251.64 88888.00 2000-11-28 05:26:32.749 333 15632.59 629.05 57251.64 88888.00 2000-11-28 05:26:33.749 333 15632.98 629.92 57251.88 88888.00 2000-11-28 05:26:34.749 333 15633.37 630.17 57251.76 88888.00 2000-11-28 05:26:35.749 333 15632.59 629.55 57251.39 88888.00 2000-11-28 05:26:36.749 333 15632.59 629.55 57251.52 88888.00 2000-11-28 05:26:37.749 333 15633.24 629.92 57251.52 88888.00 2000-11-28 05:26:38.749 333 15633.50 629.55 57251.27 88888.00 2000-11-28 05:26:39.749 333 15633.24 630.04 57251.52 88888.00 2000-11-28 05:26:40.749 333 15633.50 629.92 57251.15 88888.00 2000-11-28 05:26:41.749 333 15633.63 630.04 57251.15 88888.00 2000-11-28 05:26:42.749 333 15632.85 629.55 57251.52 88888.00 2000-11-28 05:26:43.749 333 15632.85 629.92 57251.52 88888.00 2000-11-28 05:26:44.749 333 15633.50 630.17 57251.15 88888.00 2000-11-28 05:26:45.749 333 15632.85 630.29 57251.15 88888.00 2000-11-28 05:26:46.749 333 15632.85 630.17 57251.64 88888.00 2000-11-28 05:26:47.749 333 15633.11 630.29 57251.76 88888.00 2000-11-28 05:26:48.749 333 15633.24 629.92 57251.27 88888.00 2000-11-28 05:26:49.749 333 15633.11 629.67 57251.15 88888.00 2000-11-28 05:26:50.749 333 15632.98 629.92 57251.76 88888.00 2000-11-28 05:26:51.749 333 15633.50 629.92 57251.88 88888.00 2000-11-28 05:26:52.749 333 15633.11 629.55 57251.76 88888.00 2000-11-28 05:26:53.749 333 15633.50 629.55 57251.39 88888.00 2000-11-28 05:26:54.749 333 15632.98 629.80 57250.90 88888.00 2000-11-28 05:26:55.749 333 15634.28 630.42 57251.76 88888.00 2000-11-28 05:26:56.749 333 15634.02 630.17 57252.00 88888.00 2000-11-28 05:26:57.749 333 15633.63 630.42 57251.88 88888.00 2000-11-28 05:26:58.749 333 15634.28 630.42 57251.27 88888.00 2000-11-28 05:26:59.749 333 15634.02 630.54 57251.64 88888.00 2000-11-28 05:27:00.749 333 15633.76 630.66 57251.76 88888.00 2000-11-28 05:27:01.749 333 15634.67 630.79 57251.39 88888.00 2000-11-28 05:27:02.749 333 15634.41 630.42 57251.52 88888.00 2000-11-28 05:27:03.749 333 15635.06 630.54 57252.00 88888.00 2000-11-28 05:27:04.749 333 15634.67 630.04 57251.64 88888.00 2000-11-28 05:27:05.749 333 15635.19 630.42 57251.64 88888.00 2000-11-28 05:27:06.749 333 15634.93 631.04 57251.52 88888.00 2000-11-28 05:27:07.749 333 15634.15 630.29 57252.25 88888.00 2000-11-28 05:27:08.749 333 15635.06 631.28 57252.25 88888.00 2000-11-28 05:27:09.749 333 15634.54 630.91 57252.49 88888.00 2000-11-28 05:27:10.749 333 15634.93 630.66 57252.25 88888.00 2000-11-28 05:27:11.749 333 15634.15 631.04 57252.12 88888.00 2000-11-28 05:27:12.749 333 15634.28 631.04 57251.64 88888.00 2000-11-28 05:27:13.749 333 15634.54 630.66 57252.37 88888.00 2000-11-28 05:27:14.749 333 15635.32 630.79 57252.37 88888.00 2000-11-28 05:27:15.749 333 15634.41 631.41 57252.12 88888.00 2000-11-28 05:27:16.749 333 15634.41 631.41 57251.88 88888.00 2000-11-28 05:27:17.749 333 15634.54 630.17 57252.12 88888.00 2000-11-28 05:27:18.749 333 15634.67 631.41 57251.39 88888.00 2000-11-28 05:27:19.749 333 15634.67 630.54 57252.86 88888.00 2000-11-28 05:27:20.749 333 15635.32 631.16 57252.00 88888.00 2000-11-28 05:27:21.749 333 15635.06 631.04 57252.12 88888.00 2000-11-28 05:27:22.749 333 15635.32 630.54 57252.12 88888.00 2000-11-28 05:27:23.749 333 15635.06 630.79 57251.76 88888.00 2000-11-28 05:27:24.749 333 15634.67 630.79 57252.00 88888.00 2000-11-28 05:27:25.749 333 15634.80 630.42 57251.88 88888.00 2000-11-28 05:27:26.749 333 15634.28 630.91 57252.25 88888.00 2000-11-28 05:27:27.749 333 15633.63 630.91 57252.25 88888.00 2000-11-28 05:27:28.749 333 15634.15 631.28 57250.90 88888.00 2000-11-28 05:27:29.749 333 15633.11 630.17 57252.25 88888.00 2000-11-28 05:27:30.749 333 15633.63 631.04 57251.64 88888.00 2000-11-28 05:27:31.749 333 15633.63 631.28 57251.52 88888.00 2000-11-28 05:27:32.749 333 15633.89 631.16 57251.52 88888.00 2000-11-28 05:27:33.749 333 15633.76 631.28 57251.52 88888.00 2000-11-28 05:27:34.749 333 15633.50 631.41 57251.15 88888.00 2000-11-28 05:27:35.749 333 15633.63 630.79 57252.12 88888.00 2000-11-28 05:27:36.749 333 15632.98 631.53 57252.12 88888.00 2000-11-28 05:27:37.749 333 15633.76 631.53 57251.52 88888.00 2000-11-28 05:27:38.749 333 15633.89 631.41 57251.15 88888.00 2000-11-28 05:27:39.749 333 15633.50 630.54 57251.52 88888.00 2000-11-28 05:27:40.749 333 15633.89 631.28 57251.52 88888.00 2000-11-28 05:27:41.749 333 15634.02 630.54 57251.76 88888.00 2000-11-28 05:27:42.749 333 15633.50 630.91 57251.15 88888.00 2000-11-28 05:27:43.749 333 15633.76 631.28 57251.76 88888.00 2000-11-28 05:27:44.749 333 15633.50 630.29 57251.39 88888.00 2000-11-28 05:27:45.749 333 15633.24 630.54 57251.52 88888.00 2000-11-28 05:27:46.749 333 15634.28 630.79 57251.52 88888.00 2000-11-28 05:27:47.749 333 15634.02 630.66 57251.52 88888.00 2000-11-28 05:27:48.749 333 15634.02 630.29 57251.76 88888.00 2000-11-28 05:27:49.749 333 15633.37 630.54 57252.37 88888.00 2000-11-28 05:27:50.749 333 15633.76 630.79 57252.00 88888.00 2000-11-28 05:27:51.749 333 15633.63 629.92 57252.00 88888.00 2000-11-28 05:27:52.749 333 15634.28 630.54 57251.76 88888.00 2000-11-28 05:27:53.749 333 15633.63 630.04 57251.64 88888.00 2000-11-28 05:27:54.749 333 15633.76 630.79 57251.15 88888.00 2000-11-28 05:27:55.749 333 15633.24 630.79 57251.39 88888.00 2000-11-28 05:27:56.749 333 15633.24 631.04 57251.27 88888.00 2000-11-28 05:27:57.749 333 15633.89 630.66 57251.27 88888.00 2000-11-28 05:27:58.749 333 15633.63 631.53 57251.15 88888.00 2000-11-28 05:27:59.749 333 15633.76 631.16 57251.27 88888.00 2000-11-28 05:28:00.749 333 15633.89 631.90 57251.39 88888.00 2000-11-28 05:28:01.749 333 15633.89 631.41 57251.64 88888.00 2000-11-28 05:28:02.749 333 15632.72 631.16 57251.76 88888.00 2000-11-28 05:28:03.749 333 15632.85 631.90 57251.76 88888.00 2000-11-28 05:28:04.749 333 15633.63 631.53 57251.64 88888.00 2000-11-28 05:28:05.749 333 15632.98 631.90 57251.15 88888.00 2000-11-28 05:28:06.749 333 15633.11 631.78 57251.03 88888.00 2000-11-28 05:28:07.749 333 15633.37 632.27 57251.64 88888.00 2000-11-28 05:28:08.749 333 15633.24 632.03 57251.15 88888.00 2000-11-28 05:28:09.749 333 15633.76 632.27 57251.03 88888.00 2000-11-28 05:28:10.749 333 15633.63 632.40 57251.76 88888.00 2000-11-28 05:28:11.749 333 15633.50 632.03 57251.64 88888.00 2000-11-28 05:28:12.749 333 15633.76 632.52 57251.64 88888.00 2000-11-28 05:28:13.749 333 15633.89 632.52 57251.88 88888.00 2000-11-28 05:28:14.749 333 15633.76 632.03 57251.39 88888.00 2000-11-28 05:28:15.749 333 15634.80 632.03 57251.27 88888.00 2000-11-28 05:28:16.749 333 15634.15 632.03 57251.52 88888.00 2000-11-28 05:28:17.749 333 15635.19 632.52 57252.12 88888.00 2000-11-28 05:28:18.749 333 15635.19 632.65 57251.88 88888.00 2000-11-28 05:28:19.749 333 15634.54 632.65 57251.27 88888.00 2000-11-28 05:28:20.749 333 15635.32 631.78 57252.37 88888.00 2000-11-28 05:28:21.749 333 15635.45 633.02 57251.39 88888.00 2000-11-28 05:28:22.749 333 15635.84 632.52 57252.37 88888.00 2000-11-28 05:28:23.749 333 15635.97 632.27 57251.27 88888.00 2000-11-28 05:28:24.749 333 15635.58 632.89 57252.00 88888.00 2000-11-28 05:28:25.749 333 15636.36 633.02 57252.25 88888.00 2000-11-28 05:28:26.749 333 15636.36 633.02 57252.00 88888.00 2000-11-28 05:28:27.749 333 15636.75 633.39 57252.61 88888.00 2000-11-28 05:28:28.749 333 15637.40 633.02 57252.49 88888.00 2000-11-28 05:28:29.749 333 15637.40 633.02 57251.88 88888.00 2000-11-28 05:28:30.749 333 15637.14 633.26 57252.61 88888.00 2000-11-28 05:28:31.749 333 15637.66 633.76 57252.74 88888.00 2000-11-28 05:28:32.749 333 15637.14 633.76 57252.61 88888.00 2000-11-28 05:28:33.749 333 15637.79 633.51 57252.86 88888.00 2000-11-28 05:28:34.749 333 15637.53 633.88 57253.47 88888.00 2000-11-28 05:28:35.749 333 15638.31 633.76 57253.35 88888.00 2000-11-28 05:28:36.749 333 15638.70 634.50 57253.71 88888.00 2000-11-28 05:28:37.749 333 15638.57 634.01 57253.84 88888.00 2000-11-28 05:28:38.749 333 15638.96 633.76 57253.96 88888.00 2000-11-28 05:28:39.749 333 15639.61 634.13 57253.47 88888.00 2000-11-28 05:28:40.749 333 15639.22 634.50 57252.98 88888.00 2000-11-28 05:28:41.749 333 15640.13 633.88 57253.47 88888.00 2000-11-28 05:28:42.749 333 15639.74 633.64 57254.33 88888.00 2000-11-28 05:28:43.749 333 15640.13 635.00 57253.84 88888.00 2000-11-28 05:28:44.749 333 15640.00 635.37 57253.96 88888.00 2000-11-28 05:28:45.749 333 15640.00 634.75 57254.33 88888.00 2000-11-28 05:28:46.749 333 15640.39 635.00 57254.33 88888.00 2000-11-28 05:28:47.749 333 15640.65 634.63 57254.33 88888.00 2000-11-28 05:28:48.749 333 15640.65 634.87 57253.84 88888.00 2000-11-28 05:28:49.749 333 15640.78 634.75 57254.94 88888.00 2000-11-28 05:28:50.749 333 15641.04 634.87 57254.70 88888.00 2000-11-28 05:28:51.749 333 15641.04 634.87 57254.70 88888.00 2000-11-28 05:28:52.749 333 15641.30 634.75 57254.70 88888.00 2000-11-28 05:28:53.749 333 15641.43 635.62 57255.06 88888.00 2000-11-28 05:28:54.749 333 15641.95 635.12 57255.18 88888.00 2000-11-28 05:28:55.749 333 15641.69 634.26 57255.30 88888.00 2000-11-28 05:28:56.749 333 15642.60 634.63 57255.30 88888.00 2000-11-28 05:28:57.749 333 15643.12 634.75 57255.67 88888.00 2000-11-28 05:28:58.749 333 15643.38 635.00 57255.55 88888.00 2000-11-28 05:28:59.749 333 15643.51 634.63 57256.41 88888.00 2000-11-28 05:29:00.749 333 15644.03 635.00 57255.55 88888.00 2000-11-28 05:29:01.749 333 15643.77 635.12 57255.67 88888.00 2000-11-28 05:29:02.749 333 15644.16 635.12 57256.16 88888.00 2000-11-28 05:29:03.749 333 15644.03 634.87 57256.28 88888.00 2000-11-28 05:29:04.749 333 15644.16 634.87 57256.65 88888.00 2000-11-28 05:29:05.749 333 15644.42 635.25 57256.89 88888.00 2000-11-28 05:29:06.749 333 15645.07 635.00 57256.65 88888.00 2000-11-28 05:29:07.749 333 15645.07 635.12 57257.26 88888.00 2000-11-28 05:29:08.749 333 15645.46 635.87 57256.65 88888.00 2000-11-28 05:29:09.749 333 15646.24 634.50 57257.26 88888.00 2000-11-28 05:29:10.749 333 15645.85 635.74 57257.38 88888.00 2000-11-28 05:29:11.749 333 15645.72 635.12 57257.50 88888.00 2000-11-28 05:29:12.749 333 15645.72 635.74 57257.63 88888.00 2000-11-28 05:29:13.749 333 15646.11 635.12 57257.50 88888.00 2000-11-28 05:29:14.749 333 15645.72 635.62 57257.50 88888.00 2000-11-28 05:29:15.749 333 15645.46 635.37 57257.87 88888.00 2000-11-28 05:29:16.749 333 15646.11 636.11 57257.63 88888.00 2000-11-28 05:29:17.749 333 15645.59 636.24 57258.12 88888.00 2000-11-28 05:29:18.749 333 15646.24 636.11 57258.00 88888.00 2000-11-28 05:29:19.749 333 15646.11 636.11 57258.00 88888.00 2000-11-28 05:29:20.749 333 15645.33 636.11 57257.87 88888.00 2000-11-28 05:29:21.749 333 15645.20 636.11 57258.97 88888.00 2000-11-28 05:29:22.749 333 15645.98 637.10 57257.50 88888.00 2000-11-28 05:29:23.749 333 15646.11 636.11 57257.50 88888.00 2000-11-28 05:29:24.749 333 15645.85 635.49 57258.36 88888.00 2000-11-28 05:29:25.749 333 15646.24 636.48 57258.97 88888.00 2000-11-28 05:29:26.749 333 15645.59 636.36 57258.12 88888.00 2000-11-28 05:29:27.749 333 15645.59 636.36 57258.48 88888.00 2000-11-28 05:29:28.749 333 15645.85 636.36 57258.12 88888.00 2000-11-28 05:29:29.749 333 15645.59 637.10 57258.48 88888.00 2000-11-28 05:29:30.749 333 15646.24 636.73 57258.48 88888.00 2000-11-28 05:29:31.749 333 15646.62 636.36 57258.73 88888.00 2000-11-28 05:29:32.749 333 15646.62 637.60 57258.36 88888.00 2000-11-28 05:29:33.749 333 15646.62 636.98 57257.75 88888.00 2000-11-28 05:29:34.749 333 15645.98 636.86 57258.48 88888.00 2000-11-28 05:29:35.749 333 15646.37 637.48 57258.61 88888.00 2000-11-28 05:29:36.749 333 15647.28 636.98 57258.24 88888.00 2000-11-28 05:29:37.749 333 15647.01 636.86 57258.12 88888.00 2000-11-28 05:29:38.749 333 15647.54 637.23 57258.36 88888.00 2000-11-28 05:29:39.749 333 15647.28 637.48 57258.36 88888.00 2000-11-28 05:29:40.749 333 15647.28 637.48 57258.61 88888.00 2000-11-28 05:29:41.749 333 15646.88 637.23 57258.00 88888.00 2000-11-28 05:29:42.749 333 15646.62 637.23 57258.61 88888.00 2000-11-28 05:29:43.749 333 15646.50 637.85 57257.75 88888.00 2000-11-28 05:29:44.749 333 15647.01 638.09 57258.36 88888.00 2000-11-28 05:29:45.749 333 15646.88 637.10 57258.48 88888.00 2000-11-28 05:29:46.749 333 15646.11 638.09 57258.73 88888.00 2000-11-28 05:29:47.749 333 15646.75 638.22 57258.36 88888.00 2000-11-28 05:29:48.749 333 15647.01 637.97 57257.87 88888.00 2000-11-28 05:29:49.749 333 15647.41 638.84 57257.50 88888.00 2000-11-28 05:29:50.749 333 15647.14 638.59 57257.87 88888.00 2000-11-28 05:29:51.749 333 15647.41 638.59 57258.24 88888.00 2000-11-28 05:29:52.749 333 15647.28 637.97 57258.00 88888.00 2000-11-28 05:29:53.749 333 15648.70 638.22 57258.48 88888.00 2000-11-28 05:29:54.749 333 15647.92 638.47 57258.73 88888.00 2000-11-28 05:29:55.749 333 15647.67 637.60 57257.50 88888.00 2000-11-28 05:29:56.749 333 15648.18 638.59 57258.36 88888.00 2000-11-28 05:29:57.749 333 15648.05 637.72 57258.36 88888.00 2000-11-28 05:29:58.749 333 15648.05 638.22 57257.87 88888.00 2000-11-28 05:29:59.749 333 15648.18 637.72 57258.00 88888.00 2000-11-28 05:30:00.749 333 15648.31 638.47 57258.12 88888.00 2000-11-28 05:30:01.749 333 15648.70 638.59 57258.97 88888.00 2000-11-28 05:30:02.749 333 15648.31 638.34 57258.61 88888.00 2000-11-28 05:30:03.749 333 15648.18 638.22 57258.48 88888.00 2000-11-28 05:30:04.749 333 15648.31 638.71 57258.48 88888.00 2000-11-28 05:30:05.749 333 15648.96 638.09 57258.85 88888.00 2000-11-28 05:30:06.749 333 15648.83 638.96 57258.85 88888.00 2000-11-28 05:30:07.749 333 15648.83 637.97 57258.97 88888.00 2000-11-28 05:30:08.749 333 15649.61 638.59 57258.97 88888.00 2000-11-28 05:30:09.749 333 15649.22 638.34 57258.61 88888.00 2000-11-28 05:30:10.749 333 15649.35 638.71 57258.48 88888.00 2000-11-28 05:30:11.749 333 15650.26 639.46 57258.97 88888.00 2000-11-28 05:30:12.749 333 15649.61 638.71 57259.22 88888.00 2000-11-28 05:30:13.749 333 15650.13 638.47 57259.22 88888.00 2000-11-28 05:30:14.749 333 15650.13 638.84 57259.22 88888.00 2000-11-28 05:30:15.749 333 15650.39 639.33 57259.22 88888.00 2000-11-28 05:30:16.749 333 15649.87 638.96 57258.48 88888.00 2000-11-28 05:30:17.749 333 15650.52 639.21 57258.73 88888.00 2000-11-28 05:30:18.749 333 15651.04 639.09 57259.22 88888.00 2000-11-28 05:30:19.749 333 15650.52 639.33 57258.97 88888.00 2000-11-28 05:30:20.749 333 15650.91 638.96 57259.59 88888.00 2000-11-28 05:30:21.749 333 15651.43 638.71 57259.34 88888.00 2000-11-28 05:30:22.749 333 15650.39 638.59 57258.97 88888.00 2000-11-28 05:30:23.749 333 15651.17 639.58 57259.09 88888.00 2000-11-28 05:30:24.749 333 15650.91 640.08 57259.34 88888.00 2000-11-28 05:30:25.749 333 15651.69 639.70 57259.46 88888.00 2000-11-28 05:30:26.749 333 15651.30 639.33 57258.85 88888.00 2000-11-28 05:30:27.749 333 15651.30 639.70 57259.09 88888.00 2000-11-28 05:30:28.749 333 15651.82 640.08 57259.71 88888.00 2000-11-28 05:30:29.749 333 15651.69 640.08 57259.95 88888.00 2000-11-28 05:30:30.749 333 15652.60 640.20 57259.46 88888.00 2000-11-28 05:30:31.749 333 15652.47 640.20 57259.59 88888.00 2000-11-28 05:30:32.749 333 15652.34 640.20 57259.34 88888.00 2000-11-28 05:30:33.749 333 15652.21 640.57 57259.71 88888.00 2000-11-28 05:30:34.749 333 15652.21 640.32 57260.07 88888.00 2000-11-28 05:30:35.749 333 15652.47 640.82 57259.46 88888.00 2000-11-28 05:30:36.749 333 15652.86 640.94 57259.09 88888.00 2000-11-28 05:30:37.749 333 15652.21 640.94 57259.09 88888.00 2000-11-28 05:30:38.749 333 15652.47 640.82 57259.09 88888.00 2000-11-28 05:30:39.749 333 15652.73 640.94 57259.46 88888.00 2000-11-28 05:30:40.749 333 15653.12 640.57 57259.95 88888.00 2000-11-28 05:30:41.749 333 15652.73 641.69 57259.59 88888.00 2000-11-28 05:30:42.749 333 15653.12 641.07 57259.46 88888.00 2000-11-28 05:30:43.749 333 15652.60 641.19 57259.59 88888.00 2000-11-28 05:30:44.749 333 15652.60 640.82 57259.46 88888.00 2000-11-28 05:30:45.749 333 15652.73 641.32 57260.07 88888.00 2000-11-28 05:30:46.749 333 15652.47 641.93 57258.73 88888.00 2000-11-28 05:30:47.749 333 15653.12 642.06 57259.22 88888.00 2000-11-28 05:30:48.749 333 15653.38 642.68 57259.34 88888.00 2000-11-28 05:30:49.749 333 15653.64 641.81 57260.07 88888.00 2000-11-28 05:30:50.749 333 15654.55 642.31 57259.34 88888.00 2000-11-28 05:30:51.749 333 15655.07 642.43 57258.85 88888.00 2000-11-28 05:30:52.749 333 15655.20 642.18 57260.07 88888.00 2000-11-28 05:30:53.749 333 15656.24 641.56 57259.83 88888.00 2000-11-28 05:30:54.749 333 15657.02 642.31 57260.44 88888.00 2000-11-28 05:30:55.749 333 15658.58 642.18 57259.59 88888.00 2000-11-28 05:30:56.749 333 15659.62 641.93 57259.71 88888.00 2000-11-28 05:30:57.749 333 15660.66 642.31 57259.59 88888.00 2000-11-28 05:30:58.749 333 15661.05 641.93 57260.44 88888.00 2000-11-28 05:30:59.749 333 15662.22 642.31 57260.20 88888.00 2000-11-28 05:31:00.749 333 15663.39 642.43 57260.56 88888.00 2000-11-28 05:31:01.749 333 15663.65 642.80 57260.68 88888.00 2000-11-28 05:31:02.749 333 15664.56 642.80 57262.03 88888.00 2000-11-28 05:31:03.749 333 15664.69 643.05 57261.66 88888.00 2000-11-28 05:31:04.749 333 15665.59 642.68 57261.79 88888.00 2000-11-28 05:31:05.749 333 15666.11 643.42 57262.27 88888.00 2000-11-28 05:31:06.749 333 15666.63 643.30 57262.64 88888.00 2000-11-28 05:31:07.749 333 15667.15 644.16 57262.27 88888.00 2000-11-28 05:31:08.749 333 15667.67 643.79 57262.89 88888.00 2000-11-28 05:31:09.749 333 15668.97 644.16 57264.11 88888.00 2000-11-28 05:31:10.749 333 15668.32 644.91 57263.86 88888.00 2000-11-28 05:31:11.749 333 15667.80 644.16 57264.48 88888.00 2000-11-28 05:31:12.749 333 15668.97 644.78 57264.11 88888.00 2000-11-28 05:31:13.749 333 15668.71 644.91 57265.21 88888.00 2000-11-28 05:31:14.749 333 15668.97 645.40 57265.45 88888.00 2000-11-28 05:31:15.749 333 15668.97 645.53 57265.33 88888.00 2000-11-28 05:31:16.749 333 15669.10 645.28 57264.60 88888.00 2000-11-28 05:31:17.749 333 15669.23 645.40 57265.21 88888.00 2000-11-28 05:31:18.749 333 15669.75 645.90 57265.33 88888.00 2000-11-28 05:31:19.749 333 15669.62 645.65 57265.45 88888.00 2000-11-28 05:31:20.749 333 15669.75 645.65 57265.94 88888.00 2000-11-28 05:31:21.749 333 15669.10 645.65 57265.94 88888.00 2000-11-28 05:31:22.749 333 15669.49 646.02 57266.31 88888.00 2000-11-28 05:31:23.749 333 15669.49 645.40 57266.31 88888.00 2000-11-28 05:31:24.749 333 15669.75 645.53 57265.82 88888.00 2000-11-28 05:31:25.749 333 15670.27 645.53 57266.31 88888.00 2000-11-28 05:31:26.749 333 15669.36 645.15 57265.94 88888.00 2000-11-28 05:31:27.749 333 15670.40 645.40 57266.80 88888.00 2000-11-28 05:31:28.749 333 15670.92 645.40 57267.04 88888.00 2000-11-28 05:31:29.749 333 15670.14 645.53 57266.68 88888.00 2000-11-28 05:31:30.749 333 15671.05 645.53 57266.31 88888.00 2000-11-28 05:31:31.749 333 15670.92 645.90 57266.43 88888.00 2000-11-28 05:31:32.749 333 15670.79 645.28 57266.80 88888.00 2000-11-28 05:31:33.749 333 15671.05 645.53 57266.43 88888.00 2000-11-28 05:31:34.749 333 15670.79 645.28 57266.55 88888.00 2000-11-28 05:31:35.749 333 15671.18 645.53 57266.80 88888.00 2000-11-28 05:31:36.749 333 15671.57 645.03 57266.80 88888.00 2000-11-28 05:31:37.749 333 15672.35 645.03 57266.19 88888.00 2000-11-28 05:31:38.749 333 15671.96 644.91 57266.92 88888.00 2000-11-28 05:31:39.749 333 15672.48 645.15 57266.31 88888.00 2000-11-28 05:31:40.749 333 15672.61 644.78 57266.92 88888.00 2000-11-28 05:31:41.749 333 15672.35 645.28 57266.68 88888.00 2000-11-28 05:31:42.749 333 15672.35 644.41 57266.92 88888.00 2000-11-28 05:31:43.749 333 15672.22 645.15 57267.04 88888.00 2000-11-28 05:31:44.749 333 15672.87 645.40 57266.68 88888.00 2000-11-28 05:31:45.749 333 15672.22 645.15 57266.80 88888.00 2000-11-28 05:31:46.749 333 15673.00 645.28 57267.65 88888.00 2000-11-28 05:31:47.749 333 15671.96 644.78 57266.92 88888.00 2000-11-28 05:31:48.749 333 15672.48 644.78 57266.80 88888.00 2000-11-28 05:31:49.749 333 15671.83 644.78 57266.55 88888.00 2000-11-28 05:31:50.749 333 15671.70 644.78 57266.68 88888.00 2000-11-28 05:31:51.749 333 15671.31 644.91 57266.31 88888.00 2000-11-28 05:31:52.749 333 15670.53 644.29 57266.80 88888.00 2000-11-28 05:31:53.749 333 15670.53 645.03 57266.06 88888.00 2000-11-28 05:31:54.749 333 15670.27 644.91 57266.43 88888.00 2000-11-28 05:31:55.749 333 15669.49 645.15 57265.94 88888.00 2000-11-28 05:31:56.749 333 15669.49 644.66 57266.43 88888.00 2000-11-28 05:31:57.749 333 15668.19 645.03 57266.19 88888.00 2000-11-28 05:31:58.749 333 15666.89 645.03 57264.96 88888.00 2000-11-28 05:31:59.749 333 15666.24 645.40 57265.21 88888.00 2000-11-28 05:32:00.749 333 15665.85 645.03 57264.35 88888.00 2000-11-28 05:32:01.749 333 15664.43 645.15 57264.23 88888.00 2000-11-28 05:32:02.749 333 15664.30 644.78 57263.98 88888.00 2000-11-28 05:32:03.749 333 15663.00 644.91 57263.86 88888.00 2000-11-28 05:32:04.749 333 15662.09 644.41 57263.38 88888.00 2000-11-28 05:32:05.749 333 15660.66 643.92 57263.74 88888.00 2000-11-28 05:32:06.749 333 15660.14 644.29 57262.52 88888.00 2000-11-28 05:32:07.749 333 15659.36 644.04 57262.76 88888.00 2000-11-28 05:32:08.749 333 15657.28 642.93 57261.54 88888.00 2000-11-28 05:32:09.749 333 15656.89 642.43 57261.17 88888.00 2000-11-28 05:32:10.749 333 15655.72 642.68 57260.81 88888.00 2000-11-28 05:32:11.749 333 15654.55 642.80 57261.05 88888.00 2000-11-28 05:32:12.749 333 15653.51 642.06 57259.95 88888.00 2000-11-28 05:32:13.749 333 15652.21 642.55 57259.46 88888.00 2000-11-28 05:32:14.749 333 15650.39 642.18 57258.61 88888.00 2000-11-28 05:32:15.749 333 15650.65 642.80 57258.36 88888.00 2000-11-28 05:32:16.749 333 15648.31 642.55 57258.00 88888.00 2000-11-28 05:32:17.749 333 15647.14 641.93 57257.02 88888.00 2000-11-28 05:32:18.749 333 15646.24 640.82 57256.16 88888.00 2000-11-28 05:32:19.749 333 15644.16 641.93 57255.67 88888.00 2000-11-28 05:32:20.749 333 15642.99 640.94 57255.67 88888.00 2000-11-28 05:32:21.749 333 15641.95 640.70 57254.57 88888.00 2000-11-28 05:32:22.749 333 15641.04 640.70 57253.47 88888.00 2000-11-28 05:32:23.749 333 15639.48 641.07 57253.23 88888.00 2000-11-28 05:32:24.749 333 15637.92 639.58 57251.76 88888.00 2000-11-28 05:32:25.749 333 15636.88 640.57 57251.39 88888.00 2000-11-28 05:32:26.749 333 15635.84 639.95 57250.54 88888.00 2000-11-28 05:32:27.749 333 15633.50 639.33 57250.29 88888.00 2000-11-28 05:32:28.749 333 15632.33 639.58 57249.07 88888.00 2000-11-28 05:32:29.749 333 15631.55 638.84 57247.72 88888.00 2000-11-28 05:32:30.749 333 15629.99 638.59 57247.72 88888.00 2000-11-28 05:32:31.749 333 15628.44 638.84 57245.89 88888.00 2000-11-28 05:32:32.749 333 15627.01 637.97 57244.79 88888.00 2000-11-28 05:32:33.749 333 15625.45 638.59 57244.42 88888.00 2000-11-28 05:32:34.749 333 15624.80 638.09 57243.93 88888.00 2000-11-28 05:32:35.749 333 15623.63 638.22 57243.08 88888.00 2000-11-28 05:32:36.749 333 15621.94 637.72 57242.34 88888.00 2000-11-28 05:32:37.749 333 15620.64 637.35 57241.25 88888.00 2000-11-28 05:32:38.749 333 15620.64 636.98 57240.39 88888.00 2000-11-28 05:32:39.749 333 15618.30 636.73 57239.78 88888.00 2000-11-28 05:32:40.749 333 15617.91 635.99 57238.68 88888.00 2000-11-28 05:32:41.749 333 15617.13 635.74 57238.43 88888.00 2000-11-28 05:32:42.749 333 15615.57 635.99 57236.36 88888.00 2000-11-28 05:32:43.749 333 15614.27 635.25 57235.74 88888.00 2000-11-28 05:32:44.749 333 15612.97 635.12 57235.25 88888.00 2000-11-28 05:32:45.749 333 15611.54 634.75 57233.66 88888.00 2000-11-28 05:32:46.749 333 15610.25 634.63 57233.54 88888.00 2000-11-28 05:32:47.749 333 15610.25 633.88 57232.20 88888.00 2000-11-28 05:32:48.749 333 15609.47 633.64 57231.34 88888.00 2000-11-28 05:32:49.749 333 15607.65 633.51 57230.61 88888.00 2000-11-28 05:32:50.749 333 15606.35 632.65 57229.75 88888.00 2000-11-28 05:32:51.749 333 15606.35 632.89 57229.14 88888.00 2000-11-28 05:32:52.749 333 15604.53 632.27 57228.41 88888.00 2000-11-28 05:32:53.749 333 15604.40 631.78 57227.55 88888.00 2000-11-28 05:32:54.749 333 15603.49 632.03 57226.82 88888.00 2000-11-28 05:32:55.749 333 15602.45 631.78 57225.59 88888.00 2000-11-28 05:32:56.749 333 15602.58 631.41 57225.11 88888.00 2000-11-28 05:32:57.749 333 15601.67 631.41 57224.49 88888.00 2000-11-28 05:32:58.749 333 15600.76 630.79 57224.00 88888.00 2000-11-28 05:32:59.749 333 15599.98 630.42 57223.64 88888.00 2000-11-28 05:33:00.749 333 15599.72 630.04 57222.17 88888.00 2000-11-28 05:33:01.749 333 15599.33 630.79 57221.44 88888.00 2000-11-28 05:33:02.749 333 15598.42 629.92 57220.34 88888.00 2000-11-28 05:33:03.749 333 15598.94 630.42 57220.09 88888.00 2000-11-28 05:33:04.749 333 15597.64 629.43 57219.11 88888.00 2000-11-28 05:33:05.749 333 15597.12 629.43 57219.23 88888.00 2000-11-28 05:33:06.749 333 15596.60 629.55 57218.14 88888.00 2000-11-28 05:33:07.749 333 15595.56 629.55 57217.40 88888.00 2000-11-28 05:33:08.749 333 15595.69 629.05 57217.52 88888.00 2000-11-28 05:33:09.749 333 15594.78 629.30 57216.55 88888.00 2000-11-28 05:33:10.749 333 15594.39 628.31 57215.32 88888.00 2000-11-28 05:33:11.749 333 15594.65 629.05 57215.32 88888.00 2000-11-28 05:33:12.749 333 15593.74 628.93 57214.84 88888.00 2000-11-28 05:33:13.749 333 15593.09 629.18 57213.98 88888.00 2000-11-28 05:33:14.749 333 15593.74 629.43 57213.25 88888.00 2000-11-28 05:33:15.749 333 15592.58 629.67 57212.88 88888.00 2000-11-28 05:33:16.749 333 15592.06 628.19 57212.39 88888.00 2000-11-28 05:33:17.749 333 15592.06 629.55 57210.80 88888.00 2000-11-28 05:33:18.749 333 15591.54 629.43 57211.29 88888.00 2000-11-28 05:33:19.749 333 15591.67 629.30 57210.43 88888.00 2000-11-28 05:33:20.749 333 15591.28 629.43 57209.82 88888.00 2000-11-28 05:33:21.749 333 15591.54 629.43 57209.33 88888.00 2000-11-28 05:33:22.749 333 15590.76 629.80 57208.96 88888.00 2000-11-28 05:33:23.749 333 15590.63 628.81 57208.23 88888.00 2000-11-28 05:33:24.749 333 15590.37 629.18 57208.23 88888.00 2000-11-28 05:33:25.749 333 15590.11 629.55 57206.77 88888.00 2000-11-28 05:33:26.749 333 15590.37 629.55 57206.77 88888.00 2000-11-28 05:33:27.749 333 15590.63 628.93 57207.01 88888.00 2000-11-28 05:33:28.749 333 15591.02 629.43 57205.91 88888.00 2000-11-28 05:33:29.749 333 15590.50 628.93 57205.18 88888.00 2000-11-28 05:33:30.749 333 15591.28 629.92 57204.44 88888.00 2000-11-28 05:33:31.749 333 15590.37 629.80 57204.44 88888.00 2000-11-28 05:33:32.749 333 15590.50 628.81 57203.95 88888.00 2000-11-28 05:33:33.749 333 15590.50 629.05 57204.07 88888.00 2000-11-28 05:33:34.749 333 15589.46 629.30 57202.85 88888.00 2000-11-28 05:33:35.749 333 15589.85 630.17 57202.98 88888.00 2000-11-28 05:33:36.749 333 15589.98 629.18 57202.48 88888.00 2000-11-28 05:33:37.749 333 15590.11 629.55 57201.63 88888.00 2000-11-28 05:33:38.749 333 15590.11 628.31 57201.26 88888.00 2000-11-28 05:33:39.749 333 15590.24 629.43 57201.02 88888.00 2000-11-28 05:33:40.749 333 15589.85 628.81 57200.89 88888.00 2000-11-28 05:33:41.749 333 15589.59 629.30 57200.29 88888.00 2000-11-28 05:33:42.749 333 15589.72 628.93 57199.55 88888.00 2000-11-28 05:33:43.749 333 15590.37 628.68 57199.55 88888.00 2000-11-28 05:33:44.749 333 15590.63 628.81 57198.70 88888.00 2000-11-28 05:33:45.749 333 15590.76 628.19 57199.06 88888.00 2000-11-28 05:33:46.749 333 15590.24 628.56 57198.21 88888.00 2000-11-28 05:33:47.749 333 15590.11 628.56 57198.21 88888.00 2000-11-28 05:33:48.749 333 15590.24 628.43 57197.35 88888.00 2000-11-28 05:33:49.749 333 15590.37 628.06 57197.35 88888.00 2000-11-28 05:33:50.749 333 15589.85 627.69 57196.98 88888.00 2000-11-28 05:33:51.749 333 15591.15 627.81 57196.13 88888.00 2000-11-28 05:33:52.749 333 15589.59 627.69 57196.37 88888.00 2000-11-28 05:33:53.749 333 15590.76 627.69 57196.00 88888.00 2000-11-28 05:33:54.749 333 15590.11 627.07 57195.03 88888.00 2000-11-28 05:33:55.749 333 15589.85 627.32 57194.91 88888.00 2000-11-28 05:33:56.749 333 15590.76 627.57 57194.29 88888.00 2000-11-28 05:33:57.749 333 15590.37 627.44 57194.42 88888.00 2000-11-28 05:33:58.749 333 15590.37 627.32 57194.17 88888.00 2000-11-28 05:33:59.749 333 15590.37 627.94 57193.56 88888.00 2000-11-28 05:34:00.749 333 15589.85 627.69 57193.32 88888.00 2000-11-28 05:34:01.749 333 15590.24 627.32 57192.83 88888.00 2000-11-28 05:34:02.749 333 15589.85 627.81 57192.34 88888.00 2000-11-28 05:34:03.749 333 15590.11 627.81 57192.58 88888.00 2000-11-28 05:34:04.749 333 15589.72 627.69 57192.09 88888.00 2000-11-28 05:34:05.749 333 15589.20 627.81 57191.61 88888.00 2000-11-28 05:34:06.749 333 15588.94 627.69 57191.36 88888.00 2000-11-28 05:34:07.749 333 15588.42 628.19 57190.62 88888.00 2000-11-28 05:34:08.749 333 15588.29 627.44 57190.75 88888.00 2000-11-28 05:34:09.749 333 15588.29 627.44 57190.50 88888.00 2000-11-28 05:34:10.749 333 15588.42 627.81 57190.50 88888.00 2000-11-28 05:34:11.749 333 15587.90 627.44 57190.02 88888.00 2000-11-28 05:34:12.749 333 15587.64 627.32 57189.53 88888.00 2000-11-28 05:34:13.749 333 15587.38 627.32 57189.28 88888.00 2000-11-28 05:34:14.749 333 15587.12 626.82 57188.67 88888.00 2000-11-28 05:34:15.749 333 15587.51 627.69 57188.55 88888.00 2000-11-28 05:34:16.749 333 15587.25 626.95 57187.08 88888.00 2000-11-28 05:34:17.749 333 15588.29 626.82 57187.81 88888.00 2000-11-28 05:34:18.749 333 15588.55 627.20 57187.08 88888.00 2000-11-28 05:34:19.749 333 15588.16 626.20 57187.20 88888.00 2000-11-28 05:34:20.749 333 15587.90 626.95 57186.96 88888.00 2000-11-28 05:34:21.749 333 15588.03 627.44 57185.49 88888.00 2000-11-28 05:34:22.749 333 15589.46 626.70 57185.61 88888.00 2000-11-28 05:34:23.749 333 15589.20 626.95 57185.86 88888.00 2000-11-28 05:34:24.749 333 15589.46 626.82 57185.98 88888.00 2000-11-28 05:34:25.749 333 15589.33 626.70 57185.37 88888.00 2000-11-28 05:34:26.749 333 15589.33 627.44 57184.14 88888.00 2000-11-28 05:34:27.749 333 15589.59 627.20 57185.12 88888.00 2000-11-28 05:34:28.749 333 15589.98 626.82 57184.39 88888.00 2000-11-28 05:34:29.749 333 15590.24 626.95 57184.14 88888.00 2000-11-28 05:34:30.749 333 15590.50 626.82 57184.14 88888.00 2000-11-28 05:34:31.749 333 15591.15 627.07 57184.02 88888.00 2000-11-28 05:34:32.749 333 15590.76 626.58 57184.02 88888.00 2000-11-28 05:34:33.749 333 15591.67 626.70 57183.29 88888.00 2000-11-28 05:34:34.749 333 15591.67 627.32 57182.80 88888.00 2000-11-28 05:34:35.749 333 15591.80 627.20 57182.31 88888.00 2000-11-28 05:34:36.749 333 15592.58 626.95 57183.05 88888.00 2000-11-28 05:34:37.749 333 15592.96 627.94 57182.68 88888.00 2000-11-28 05:34:38.749 333 15593.48 627.57 57182.07 88888.00 2000-11-28 05:34:39.749 333 15594.39 627.81 57182.07 88888.00 2000-11-28 05:34:40.749 333 15594.26 627.81 57182.31 88888.00 2000-11-28 05:34:41.749 333 15594.65 627.81 57181.82 88888.00 2000-11-28 05:34:42.749 333 15595.69 627.44 57182.55 88888.00 2000-11-28 05:34:43.749 333 15596.08 628.31 57181.95 88888.00 2000-11-28 05:34:44.749 333 15596.99 627.94 57182.07 88888.00 2000-11-28 05:34:45.749 333 15596.34 628.06 57181.58 88888.00 2000-11-28 05:34:46.749 333 15596.73 628.06 57182.07 88888.00 2000-11-28 05:34:47.749 333 15598.29 628.06 57182.43 88888.00 2000-11-28 05:34:48.749 333 15598.29 627.69 57182.31 88888.00 2000-11-28 05:34:49.749 333 15598.68 628.56 57181.82 88888.00 2000-11-28 05:34:50.749 333 15599.72 628.93 57181.58 88888.00 2000-11-28 05:34:51.749 333 15600.76 628.43 57181.95 88888.00 2000-11-28 05:34:52.749 333 15601.67 629.05 57182.43 88888.00 2000-11-28 05:34:53.749 333 15602.45 628.68 57182.68 88888.00 2000-11-28 05:34:54.749 333 15602.71 628.56 57183.17 88888.00 2000-11-28 05:34:55.749 333 15603.23 629.30 57183.05 88888.00 2000-11-28 05:34:56.749 333 15604.53 629.55 57183.05 88888.00 2000-11-28 05:34:57.749 333 15605.18 629.43 57182.19 88888.00 2000-11-28 05:34:58.749 333 15604.92 630.04 57183.41 88888.00 2000-11-28 05:34:59.749 333 15606.22 630.29 57183.41 88888.00 2000-11-28 05:35:00.749 333 15606.09 630.29 57183.05 88888.00 2000-11-28 05:35:01.749 333 15607.00 629.92 57183.66 88888.00 2000-11-28 05:35:02.749 333 15607.78 630.04 57184.27 88888.00 2000-11-28 05:35:03.749 333 15607.78 630.17 57184.02 88888.00 2000-11-28 05:35:04.749 333 15608.69 630.29 57184.64 88888.00 2000-11-28 05:35:05.749 333 15609.34 629.80 57184.27 88888.00 2000-11-28 05:35:06.749 333 15609.99 630.66 57184.88 88888.00 2000-11-28 05:35:07.749 333 15609.99 630.04 57185.00 88888.00 2000-11-28 05:35:08.749 333 15610.89 630.54 57185.73 88888.00 2000-11-28 05:35:09.749 333 15610.76 630.66 57185.61 88888.00 2000-11-28 05:35:10.749 333 15611.80 630.79 57185.37 88888.00 2000-11-28 05:35:11.749 333 15612.06 630.79 57185.73 88888.00 2000-11-28 05:35:12.749 333 15612.19 630.79 57185.61 88888.00 2000-11-28 05:35:13.749 333 15612.97 630.54 57186.35 88888.00 2000-11-28 05:35:14.749 333 15613.36 630.54 57186.59 88888.00 2000-11-28 05:35:15.749 333 15614.27 630.91 57186.47 88888.00 2000-11-28 05:35:16.749 333 15614.79 631.28 57188.06 88888.00 2000-11-28 05:35:17.749 333 15615.05 630.91 57187.32 88888.00 2000-11-28 05:35:18.749 333 15615.05 630.66 57187.45 88888.00 2000-11-28 05:35:19.749 333 15616.35 631.28 57187.94 88888.00 2000-11-28 05:35:20.749 333 15617.65 631.04 57187.81 88888.00 2000-11-28 05:35:21.749 333 15618.04 630.91 57187.94 88888.00 2000-11-28 05:35:22.749 333 15619.34 631.04 57188.43 88888.00 2000-11-28 05:35:23.749 333 15618.69 631.28 57188.43 88888.00 2000-11-28 05:35:24.749 333 15619.34 631.04 57189.40 88888.00 2000-11-28 05:35:25.749 333 15620.38 631.41 57189.40 88888.00 2000-11-28 05:35:26.749 333 15619.86 631.78 57189.77 88888.00 2000-11-28 05:35:27.749 333 15620.51 631.53 57190.14 88888.00 2000-11-28 05:35:28.749 333 15621.29 631.78 57189.53 88888.00 2000-11-28 05:35:29.749 333 15620.90 632.03 57190.38 88888.00 2000-11-28 05:35:30.749 333 15621.81 631.78 57190.87 88888.00 2000-11-28 05:35:31.749 333 15621.81 631.78 57190.75 88888.00 2000-11-28 05:35:32.749 333 15621.55 632.03 57190.87 88888.00 2000-11-28 05:35:33.749 333 15621.94 631.90 57191.48 88888.00 2000-11-28 05:35:34.749 333 15621.68 632.52 57191.97 88888.00 2000-11-28 05:35:35.749 333 15621.68 632.52 57192.09 88888.00 2000-11-28 05:35:36.749 333 15622.07 632.77 57191.85 88888.00 2000-11-28 05:35:37.749 333 15622.98 632.03 57192.34 88888.00 2000-11-28 05:35:38.749 333 15622.98 632.15 57192.95 88888.00 2000-11-28 05:35:39.749 333 15623.63 632.65 57192.70 88888.00 2000-11-28 05:35:40.749 333 15623.50 632.03 57192.46 88888.00 2000-11-28 05:35:41.749 333 15623.76 633.14 57193.56 88888.00 2000-11-28 05:35:42.749 333 15623.63 632.89 57193.56 88888.00 2000-11-28 05:35:43.749 333 15624.54 632.40 57194.05 88888.00 2000-11-28 05:35:44.749 333 15625.58 632.89 57193.56 88888.00 2000-11-28 05:35:45.749 333 15625.71 632.77 57194.66 88888.00 2000-11-28 05:35:46.749 333 15625.71 632.89 57194.05 88888.00 2000-11-28 05:35:47.749 333 15625.97 633.14 57194.91 88888.00 2000-11-28 05:35:48.749 333 15626.36 632.65 57195.39 88888.00 2000-11-28 05:35:49.749 333 15626.75 632.77 57195.15 88888.00 2000-11-28 05:35:50.749 333 15626.23 632.52 57196.37 88888.00 2000-11-28 05:35:51.749 333 15626.75 633.26 57196.00 88888.00 2000-11-28 05:35:52.749 333 15627.14 632.27 57196.86 88888.00 2000-11-28 05:35:53.749 333 15627.40 633.26 57196.50 88888.00 2000-11-28 05:35:54.749 333 15627.53 632.40 57196.62 88888.00 2000-11-28 05:35:55.749 333 15627.92 633.02 57197.59 88888.00 2000-11-28 05:35:56.749 333 15627.40 633.26 57197.35 88888.00 2000-11-28 05:35:57.749 333 15627.27 632.77 57197.23 88888.00 2000-11-28 05:35:58.749 333 15628.18 632.52 57197.59 88888.00 2000-11-28 05:35:59.749 333 15627.66 632.65 57198.94 88888.00 2000-11-28 05:36:00.749 333 15628.18 632.65 57198.57 88888.00 2000-11-28 05:36:01.749 333 15628.18 632.40 57198.57 88888.00 2000-11-28 05:36:02.749 333 15629.08 632.52 57198.94 88888.00 2000-11-28 05:36:03.749 333 15628.83 632.65 57198.82 88888.00 2000-11-28 05:36:04.749 333 15628.96 632.27 57199.43 88888.00 2000-11-28 05:36:05.749 333 15628.57 632.65 57199.43 88888.00 2000-11-28 05:36:06.749 333 15628.83 632.89 57200.04 88888.00 2000-11-28 05:36:07.749 333 15628.96 632.15 57200.29 88888.00 2000-11-28 05:36:08.749 333 15628.96 632.40 57200.53 88888.00 2000-11-28 05:36:09.749 333 15628.96 633.02 57200.04 88888.00 2000-11-28 05:36:10.749 333 15628.18 632.89 57201.51 88888.00 2000-11-28 05:36:11.749 333 15628.05 633.02 57200.89 88888.00 2000-11-28 05:36:12.749 333 15627.79 633.26 57201.51 88888.00 2000-11-28 05:36:13.749 333 15628.57 633.02 57201.63 88888.00 2000-11-28 05:36:14.749 333 15627.53 632.65 57202.12 88888.00 2000-11-28 05:36:15.749 333 15626.75 633.39 57202.00 88888.00 2000-11-28 05:36:16.749 333 15627.14 633.02 57202.00 88888.00 2000-11-28 05:36:17.749 333 15626.88 632.77 57201.88 88888.00 2000-11-28 05:36:18.749 333 15626.23 632.15 57203.10 88888.00 2000-11-28 05:36:19.749 333 15626.62 632.65 57202.48 88888.00 2000-11-28 05:36:20.749 333 15626.75 632.15 57202.48 88888.00 2000-11-28 05:36:21.749 333 15626.75 632.27 57203.22 88888.00 2000-11-28 05:36:22.749 333 15626.10 632.27 57202.48 88888.00 2000-11-28 05:36:23.749 333 15626.49 631.90 57203.10 88888.00 2000-11-28 05:36:24.749 333 15626.23 632.52 57202.73 88888.00 2000-11-28 05:36:25.749 333 15626.36 632.15 57202.98 88888.00 2000-11-28 05:36:26.749 333 15626.88 631.78 57203.46 88888.00 2000-11-28 05:36:27.749 333 15626.75 632.27 57203.59 88888.00 2000-11-28 05:36:28.749 333 15627.01 632.40 57203.34 88888.00 2000-11-28 05:36:29.749 333 15626.88 632.27 57203.71 88888.00 2000-11-28 05:36:30.749 333 15625.97 632.15 57204.20 88888.00 2000-11-28 05:36:31.749 333 15626.10 632.52 57203.95 88888.00 2000-11-28 05:36:32.749 333 15626.23 632.40 57203.83 88888.00 2000-11-28 05:36:33.749 333 15626.75 632.15 57204.07 88888.00 2000-11-28 05:36:34.749 333 15626.36 631.90 57204.81 88888.00 2000-11-28 05:36:35.749 333 15626.36 631.90 57204.81 88888.00 2000-11-28 05:36:36.749 333 15626.23 632.52 57204.07 88888.00 2000-11-28 05:36:37.749 333 15625.19 632.52 57204.56 88888.00 2000-11-28 05:36:38.749 333 15625.71 632.77 57205.42 88888.00 2000-11-28 05:36:39.749 333 15625.32 632.65 57204.69 88888.00 2000-11-28 05:36:40.749 333 15624.80 632.40 57205.30 88888.00 2000-11-28 05:36:41.749 333 15624.02 632.65 57204.93 88888.00 2000-11-28 05:36:42.749 333 15624.28 633.02 57204.56 88888.00 2000-11-28 05:36:43.749 333 15623.89 632.89 57204.69 88888.00 2000-11-28 05:36:44.749 333 15623.50 632.27 57204.81 88888.00 2000-11-28 05:36:45.749 333 15622.20 632.89 57205.42 88888.00 2000-11-28 05:36:46.749 333 15621.81 631.53 57205.42 88888.00 2000-11-28 05:36:47.749 333 15621.29 631.90 57205.30 88888.00 2000-11-28 05:36:48.749 333 15620.64 632.52 57205.18 88888.00 2000-11-28 05:36:49.749 333 15619.60 632.65 57205.54 88888.00 2000-11-28 05:36:50.749 333 15619.21 632.77 57205.05 88888.00 2000-11-28 05:36:51.749 333 15618.82 631.78 57204.44 88888.00 2000-11-28 05:36:52.749 333 15618.95 632.27 57205.54 88888.00 2000-11-28 05:36:53.749 333 15618.43 632.03 57205.54 88888.00 2000-11-28 05:36:54.749 333 15617.65 632.27 57204.93 88888.00 2000-11-28 05:36:55.749 333 15617.65 632.15 57204.81 88888.00 2000-11-28 05:36:56.749 333 15618.17 632.27 57205.05 88888.00 2000-11-28 05:36:57.749 333 15617.78 632.15 57205.05 88888.00 2000-11-28 05:36:58.749 333 15616.87 632.40 57204.93 88888.00 2000-11-28 05:36:59.749 333 15617.13 632.65 57204.32 88888.00 2000-11-28 05:37:00.749 333 15616.48 632.77 57204.56 88888.00 2000-11-28 05:37:01.749 333 15616.09 632.89 57204.32 88888.00 2000-11-28 05:37:02.749 333 15615.83 632.77 57204.07 88888.00 2000-11-28 05:37:03.749 333 15615.05 633.51 57204.20 88888.00 2000-11-28 05:37:04.749 333 15614.27 633.64 57203.83 88888.00 2000-11-28 05:37:05.749 333 15612.84 632.89 57203.46 88888.00 2000-11-28 05:37:06.749 333 15612.97 633.26 57203.95 88888.00 2000-11-28 05:37:07.749 333 15612.58 633.02 57204.44 88888.00 2000-11-28 05:37:08.749 333 15612.19 632.52 57204.07 88888.00 2000-11-28 05:37:09.749 333 15611.67 632.89 57203.83 88888.00 2000-11-28 05:37:10.749 333 15611.16 632.89 57203.95 88888.00 2000-11-28 05:37:11.749 333 15611.29 633.51 57203.59 88888.00 2000-11-28 05:37:12.749 333 15610.38 633.02 57203.83 88888.00 2000-11-28 05:37:13.749 333 15610.50 634.01 57202.98 88888.00 2000-11-28 05:37:14.749 333 15609.73 633.02 57203.71 88888.00 2000-11-28 05:37:15.749 333 15609.21 633.64 57203.10 88888.00 2000-11-28 05:37:16.749 333 15608.30 633.76 57203.10 88888.00 2000-11-28 05:37:17.749 333 15608.30 634.01 57202.24 88888.00 2000-11-28 05:37:18.749 333 15607.78 633.76 57202.36 88888.00 2000-11-28 05:37:19.749 333 15606.87 633.51 57202.24 88888.00 2000-11-28 05:37:20.749 333 15606.74 634.01 57201.63 88888.00 2000-11-28 05:37:21.749 333 15606.48 633.88 57201.88 88888.00 2000-11-28 05:37:22.749 333 15605.83 634.38 57201.39 88888.00 2000-11-28 05:37:23.749 333 15604.79 633.51 57201.26 88888.00 2000-11-28 05:37:24.749 333 15604.92 634.13 57201.51 88888.00 2000-11-28 05:37:25.749 333 15604.01 633.76 57200.77 88888.00 2000-11-28 05:37:26.749 333 15603.88 634.26 57200.16 88888.00 2000-11-28 05:37:27.749 333 15603.49 633.51 57200.53 88888.00 2000-11-28 05:37:28.749 333 15603.49 633.88 57200.29 88888.00 2000-11-28 05:37:29.749 333 15603.88 634.26 57200.16 88888.00 2000-11-28 05:37:30.749 333 15603.10 634.26 57200.16 88888.00 2000-11-28 05:37:31.749 333 15603.36 633.88 57199.92 88888.00 2000-11-28 05:37:32.749 333 15603.10 633.39 57199.06 88888.00 2000-11-28 05:37:33.749 333 15602.97 634.13 57199.31 88888.00 2000-11-28 05:37:34.749 333 15603.36 633.88 57199.06 88888.00 2000-11-28 05:37:35.749 333 15602.58 634.50 57199.06 88888.00 2000-11-28 05:37:36.749 333 15602.71 634.63 57199.43 88888.00 2000-11-28 05:37:37.749 333 15603.10 634.26 57198.45 88888.00 2000-11-28 05:37:38.749 333 15602.97 633.51 57198.21 88888.00 2000-11-28 05:37:39.749 333 15602.97 634.26 57198.45 88888.00 2000-11-28 05:37:40.749 333 15601.93 634.01 57197.96 88888.00 2000-11-28 05:37:41.749 333 15601.67 633.88 57197.96 88888.00 2000-11-28 05:37:42.749 333 15601.80 633.88 57197.72 88888.00 2000-11-28 05:37:43.749 333 15600.37 633.14 57197.96 88888.00 2000-11-28 05:37:44.749 333 15600.11 633.02 57197.35 88888.00 2000-11-28 05:37:45.749 333 15599.72 633.39 57197.35 88888.00 2000-11-28 05:37:46.749 333 15600.24 633.02 57197.23 88888.00 2000-11-28 05:37:47.749 333 15600.63 633.02 57196.37 88888.00 2000-11-28 05:37:48.749 333 15600.37 633.02 57197.11 88888.00 2000-11-28 05:37:49.749 333 15599.85 633.39 57196.62 88888.00 2000-11-28 05:37:50.749 333 15600.24 632.89 57196.00 88888.00 2000-11-28 05:37:51.749 333 15600.76 633.14 57195.88 88888.00 2000-11-28 05:37:52.749 333 15600.63 633.26 57196.00 88888.00 2000-11-28 05:37:53.749 333 15600.37 633.26 57195.88 88888.00 2000-11-28 05:37:54.749 333 15600.63 633.51 57195.52 88888.00 2000-11-28 05:37:55.749 333 15600.63 633.51 57195.52 88888.00 2000-11-28 05:37:56.749 333 15601.28 633.39 57195.27 88888.00 2000-11-28 05:37:57.749 333 15600.37 633.02 57195.27 88888.00 2000-11-28 05:37:58.749 333 15601.28 633.26 57194.78 88888.00 2000-11-28 05:37:59.749 333 15600.76 633.88 57194.78 88888.00 2000-11-28 05:38:00.749 333 15601.93 633.76 57194.91 88888.00 2000-11-28 05:38:01.749 333 15600.50 633.39 57195.64 88888.00 2000-11-28 05:38:02.749 333 15601.28 633.51 57194.17 88888.00 2000-11-28 05:38:03.749 333 15601.15 634.01 57194.91 88888.00 2000-11-28 05:38:04.749 333 15601.41 633.88 57195.03 88888.00 2000-11-28 05:38:05.749 333 15601.54 633.39 57194.42 88888.00 2000-11-28 05:38:06.749 333 15601.15 633.64 57194.54 88888.00 2000-11-28 05:38:07.749 333 15601.28 633.26 57194.17 88888.00 2000-11-28 05:38:08.749 333 15601.02 633.51 57194.91 88888.00 2000-11-28 05:38:09.749 333 15600.50 633.76 57194.54 88888.00 2000-11-28 05:38:10.749 333 15600.11 633.51 57194.66 88888.00 2000-11-28 05:38:11.749 333 15601.02 634.13 57194.17 88888.00 2000-11-28 05:38:12.749 333 15599.98 634.01 57194.54 88888.00 2000-11-28 05:38:13.749 333 15599.72 633.39 57193.68 88888.00 2000-11-28 05:38:14.749 333 15599.59 633.64 57193.56 88888.00 2000-11-28 05:38:15.749 333 15599.33 633.39 57193.32 88888.00 2000-11-28 05:38:16.749 333 15599.46 633.14 57193.44 88888.00 2000-11-28 05:38:17.749 333 15599.59 633.51 57193.20 88888.00 2000-11-28 05:38:18.749 333 15599.20 632.77 57193.44 88888.00 2000-11-28 05:38:19.749 333 15598.29 633.64 57192.46 88888.00 2000-11-28 05:38:20.749 333 15599.07 633.39 57193.32 88888.00 2000-11-28 05:38:21.749 333 15598.94 633.14 57193.68 88888.00 2000-11-28 05:38:22.749 333 15598.94 632.89 57191.85 88888.00 2000-11-28 05:38:23.749 333 15599.20 633.02 57192.83 88888.00 2000-11-28 05:38:24.749 333 15599.46 633.51 57192.21 88888.00 2000-11-28 05:38:25.749 333 15598.94 633.76 57192.34 88888.00 2000-11-28 05:38:26.749 333 15599.20 633.02 57191.97 88888.00 2000-11-28 05:38:27.749 333 15598.68 632.27 57191.36 88888.00 2000-11-28 05:38:28.749 333 15599.72 633.39 57192.58 88888.00 2000-11-28 05:38:29.749 333 15599.98 633.51 57191.73 88888.00 2000-11-28 05:38:30.749 333 15599.33 632.65 57191.36 88888.00 2000-11-28 05:38:31.749 333 15599.33 633.76 57191.24 88888.00 2000-11-28 05:38:32.749 333 15599.07 633.14 57191.36 88888.00 2000-11-28 05:38:33.749 333 15599.20 632.52 57191.36 88888.00 2000-11-28 05:38:34.749 333 15599.20 632.89 57191.48 88888.00 2000-11-28 05:38:35.749 333 15598.94 632.77 57190.38 88888.00 2000-11-28 05:38:36.749 333 15599.59 632.65 57191.11 88888.00 2000-11-28 05:38:37.749 333 15599.85 633.14 57190.26 88888.00 2000-11-28 05:38:38.749 333 15600.37 633.02 57190.26 88888.00 2000-11-28 05:38:39.749 333 15600.37 632.77 57190.26 88888.00 2000-11-28 05:38:40.749 333 15601.28 633.02 57190.14 88888.00 2000-11-28 05:38:41.749 333 15601.02 632.89 57190.26 88888.00 2000-11-28 05:38:42.749 333 15601.28 632.52 57189.65 88888.00 2000-11-28 05:38:43.749 333 15602.06 632.52 57189.40 88888.00 2000-11-28 05:38:44.749 333 15602.06 632.52 57189.40 88888.00 2000-11-28 05:38:45.749 333 15602.06 632.89 57189.77 88888.00 2000-11-28 05:38:46.749 333 15602.84 631.65 57189.77 88888.00 2000-11-28 05:38:47.749 333 15602.97 632.15 57190.02 88888.00 2000-11-28 05:38:48.749 333 15603.10 632.03 57189.16 88888.00 2000-11-28 05:38:49.749 333 15603.10 632.77 57189.40 88888.00 2000-11-28 05:38:50.749 333 15603.88 631.65 57189.40 88888.00 2000-11-28 05:38:51.749 333 15603.88 632.77 57190.14 88888.00 2000-11-28 05:38:52.749 333 15603.88 631.78 57190.50 88888.00 2000-11-28 05:38:53.749 333 15604.27 631.78 57189.89 88888.00 2000-11-28 05:38:54.749 333 15603.49 631.65 57190.02 88888.00 2000-11-28 05:38:55.749 333 15603.62 631.41 57189.16 88888.00 2000-11-28 05:38:56.749 333 15603.62 632.15 57189.77 88888.00 2000-11-28 05:38:57.749 333 15603.75 631.04 57189.40 88888.00 2000-11-28 05:38:58.749 333 15604.53 631.78 57189.65 88888.00 2000-11-28 05:38:59.749 333 15604.92 631.65 57189.40 88888.00 2000-11-28 05:39:00.749 333 15604.01 631.90 57190.14 88888.00 2000-11-28 05:39:01.749 333 15604.27 630.54 57189.65 88888.00 2000-11-28 05:39:02.749 333 15604.40 631.53 57189.53 88888.00 2000-11-28 05:39:03.749 333 15604.14 630.91 57188.55 88888.00 2000-11-28 05:39:04.749 333 15603.62 631.28 57189.77 88888.00 2000-11-28 05:39:05.749 333 15604.14 631.53 57188.55 88888.00 2000-11-28 05:39:06.749 333 15603.75 631.04 57189.53 88888.00 2000-11-28 05:39:07.749 333 15603.62 631.28 57189.40 88888.00 2000-11-28 05:39:08.749 333 15602.97 631.41 57189.28 88888.00 2000-11-28 05:39:09.749 333 15603.10 631.28 57189.53 88888.00 2000-11-28 05:39:10.749 333 15602.32 630.66 57188.79 88888.00 2000-11-28 05:39:11.749 333 15602.32 631.16 57188.43 88888.00 2000-11-28 05:39:12.749 333 15601.67 630.79 57188.67 88888.00 2000-11-28 05:39:13.749 333 15601.93 630.54 57188.55 88888.00 2000-11-28 05:39:14.749 333 15601.67 631.41 57188.30 88888.00 2000-11-28 05:39:15.749 333 15601.80 630.54 57188.43 88888.00 2000-11-28 05:39:16.749 333 15601.80 631.04 57188.30 88888.00 2000-11-28 05:39:17.749 333 15601.41 630.79 57188.06 88888.00 2000-11-28 05:39:18.749 333 15601.28 631.41 57186.84 88888.00 2000-11-28 05:39:19.749 333 15600.76 630.54 57187.69 88888.00 2000-11-28 05:39:20.749 333 15601.02 630.66 57187.81 88888.00 2000-11-28 05:39:21.749 333 15600.63 630.42 57187.81 88888.00 2000-11-28 05:39:22.749 333 15599.85 630.79 57186.84 88888.00 2000-11-28 05:39:23.749 333 15600.37 630.54 57186.71 88888.00 2000-11-28 05:39:24.749 333 15599.72 630.17 57187.20 88888.00 2000-11-28 05:39:25.749 333 15599.46 630.54 57186.47 88888.00 2000-11-28 05:39:26.749 333 15600.11 630.17 57187.20 88888.00 2000-11-28 05:39:27.749 333 15598.55 630.79 57186.10 88888.00 2000-11-28 05:39:28.749 333 15598.81 630.17 57186.47 88888.00 2000-11-28 05:39:29.749 333 15598.68 630.42 57185.86 88888.00 2000-11-28 05:39:30.749 333 15598.16 630.17 57186.10 88888.00 2000-11-28 05:39:31.749 333 15598.55 629.67 57185.73 88888.00 2000-11-28 05:39:32.749 333 15598.16 629.80 57185.73 88888.00 2000-11-28 05:39:33.749 333 15597.51 629.92 57185.98 88888.00 2000-11-28 05:39:34.749 333 15597.38 629.92 57185.37 88888.00 2000-11-28 05:39:35.749 333 15597.38 629.05 57185.25 88888.00 2000-11-28 05:39:36.749 333 15597.12 629.18 57185.12 88888.00 2000-11-28 05:39:37.749 333 15596.08 629.30 57184.64 88888.00 2000-11-28 05:39:38.749 333 15596.34 628.93 57184.51 88888.00 2000-11-28 05:39:39.749 333 15596.73 629.05 57184.64 88888.00 2000-11-28 05:39:40.749 333 15597.12 629.55 57183.54 88888.00 2000-11-28 05:39:41.749 333 15596.99 628.81 57183.78 88888.00 2000-11-28 05:39:42.749 333 15597.51 628.19 57184.14 88888.00 2000-11-28 05:39:43.749 333 15596.73 628.68 57183.78 88888.00 2000-11-28 05:39:44.749 333 15596.60 628.81 57183.17 88888.00 2000-11-28 05:39:45.749 333 15596.08 628.56 57183.29 88888.00 2000-11-28 05:39:46.749 333 15595.43 628.31 57182.07 88888.00 2000-11-28 05:39:47.749 333 15595.30 628.06 57182.80 88888.00 2000-11-28 05:39:48.749 333 15595.69 627.81 57183.05 88888.00 2000-11-28 05:39:49.749 333 15594.65 628.19 57182.55 88888.00 2000-11-28 05:39:50.749 333 15594.52 627.94 57182.07 88888.00 2000-11-28 05:39:51.749 333 15595.43 627.57 57181.95 88888.00 2000-11-28 05:39:52.749 333 15594.91 628.06 57181.82 88888.00 2000-11-28 05:39:53.749 333 15595.82 627.69 57181.82 88888.00 2000-11-28 05:39:54.749 333 15595.17 627.44 57181.70 88888.00 2000-11-28 05:39:55.749 333 15594.78 627.07 57181.46 88888.00 2000-11-28 05:39:56.749 333 15595.17 627.44 57181.58 88888.00 2000-11-28 05:39:57.749 333 15595.04 627.32 57180.84 88888.00 2000-11-28 05:39:58.749 333 15595.56 627.44 57181.33 88888.00 2000-11-28 05:39:59.749 333 15594.65 627.32 57180.72 88888.00 2000-11-28 05:40:00.749 333 15594.65 627.44 57180.97 88888.00 2000-11-28 05:40:01.749 333 15593.48 627.44 57181.09 88888.00 2000-11-28 05:40:02.749 333 15593.87 627.07 57180.36 88888.00 2000-11-28 05:40:03.749 333 15594.39 627.07 57180.97 88888.00 2000-11-28 05:40:04.749 333 15593.74 626.58 57180.11 88888.00 2000-11-28 05:40:05.749 333 15593.22 626.82 57179.99 88888.00 2000-11-28 05:40:06.749 333 15592.32 627.44 57179.38 88888.00 2000-11-28 05:40:07.749 333 15591.93 626.20 57180.23 88888.00 2000-11-28 05:40:08.749 333 15591.54 627.20 57179.25 88888.00 2000-11-28 05:40:09.749 333 15590.63 625.96 57179.87 88888.00 2000-11-28 05:40:10.749 333 15590.37 626.08 57179.13 88888.00 2000-11-28 05:40:11.749 333 15589.98 626.70 57179.01 88888.00 2000-11-28 05:40:12.749 333 15589.72 625.09 57178.89 88888.00 2000-11-28 05:40:13.749 333 15590.11 625.09 57178.28 88888.00 2000-11-28 05:40:14.749 333 15589.07 625.21 57178.03 88888.00 2000-11-28 05:40:15.749 333 15588.81 625.21 57178.28 88888.00 2000-11-28 05:40:16.749 333 15588.03 625.46 57177.66 88888.00 2000-11-28 05:40:17.749 333 15589.20 624.84 57177.42 88888.00 2000-11-28 05:40:18.749 333 15588.29 625.09 57177.05 88888.00 2000-11-28 05:40:19.749 333 15588.03 625.09 57176.81 88888.00 2000-11-28 05:40:20.749 333 15587.64 624.97 57176.44 88888.00 2000-11-28 05:40:21.749 333 15586.86 624.72 57176.44 88888.00 2000-11-28 05:40:22.749 333 15586.99 624.59 57176.69 88888.00 2000-11-28 05:40:23.749 333 15586.99 624.72 57176.08 88888.00 2000-11-28 05:40:24.749 333 15586.21 623.85 57176.44 88888.00 2000-11-28 05:40:25.749 333 15585.43 623.98 57175.83 88888.00 2000-11-28 05:40:26.749 333 15585.43 624.22 57175.34 88888.00 2000-11-28 05:40:27.749 333 15585.82 624.10 57174.73 88888.00 2000-11-28 05:40:28.749 333 15585.82 623.85 57175.34 88888.00 2000-11-28 05:40:29.749 333 15585.30 623.36 57175.34 88888.00 2000-11-28 05:40:30.749 333 15585.04 622.61 57174.86 88888.00 2000-11-28 05:40:31.749 333 15585.17 623.73 57174.49 88888.00 2000-11-28 05:40:32.749 333 15585.04 622.98 57174.36 88888.00 2000-11-28 05:40:33.749 333 15584.78 623.11 57173.88 88888.00 2000-11-28 05:40:34.749 333 15584.39 622.49 57173.63 88888.00 2000-11-28 05:40:35.749 333 15585.69 622.98 57173.39 88888.00 2000-11-28 05:40:36.749 333 15584.52 623.23 57173.39 88888.00 2000-11-28 05:40:37.749 333 15584.91 623.60 57173.39 88888.00 2000-11-28 05:40:38.749 333 15584.78 623.48 57173.02 88888.00 2000-11-28 05:40:39.749 333 15585.30 622.86 57173.14 88888.00 2000-11-28 05:40:40.749 333 15584.39 623.48 57172.77 88888.00 2000-11-28 05:40:41.749 333 15584.00 623.11 57172.53 88888.00 2000-11-28 05:40:42.749 333 15584.26 622.61 57172.53 88888.00 2000-11-28 05:40:43.749 333 15584.26 623.60 57172.90 88888.00 2000-11-28 05:40:44.749 333 15583.35 623.98 57172.29 88888.00 2000-11-28 05:40:45.749 333 15582.83 624.10 57172.29 88888.00 2000-11-28 05:40:46.749 333 15583.35 623.48 57171.43 88888.00 2000-11-28 05:40:47.749 333 15582.31 622.61 57171.80 88888.00 2000-11-28 05:40:48.749 333 15582.18 623.23 57172.16 88888.00 2000-11-28 05:40:49.749 333 15581.66 622.37 57171.68 88888.00 2000-11-28 05:40:50.749 333 15581.40 622.61 57171.80 88888.00 2000-11-28 05:40:51.749 333 15581.27 623.11 57171.06 88888.00 2000-11-28 05:40:52.749 333 15580.88 622.98 57172.04 88888.00 2000-11-28 05:40:53.749 333 15580.62 622.74 57171.43 88888.00 2000-11-28 05:40:54.749 333 15580.49 623.36 57171.19 88888.00 2000-11-28 05:40:55.749 333 15580.88 622.86 57170.94 88888.00 2000-11-28 05:40:56.749 333 15580.49 623.23 57170.45 88888.00 2000-11-28 05:40:57.749 333 15579.97 622.86 57169.84 88888.00 2000-11-28 05:40:58.749 333 15580.23 622.74 57170.70 88888.00 2000-11-28 05:40:59.749 333 15579.58 622.24 57170.33 88888.00 2000-11-28 05:41:00.749 333 15579.84 621.87 57169.96 88888.00 2000-11-28 05:41:01.749 333 15580.10 622.24 57169.84 88888.00 2000-11-28 05:41:02.749 333 15580.75 622.98 57169.96 88888.00 2000-11-28 05:41:03.749 333 15580.49 621.75 57169.47 88888.00 2000-11-28 05:41:04.749 333 15580.36 622.49 57169.72 88888.00 2000-11-28 05:41:05.749 333 15580.10 622.37 57169.35 88888.00 2000-11-28 05:41:06.749 333 15579.97 622.24 57169.23 88888.00 2000-11-28 05:41:07.749 333 15579.97 621.99 57169.11 88888.00 2000-11-28 05:41:08.749 333 15580.36 621.99 57169.23 88888.00 2000-11-28 05:41:09.749 333 15579.84 621.75 57169.60 88888.00 2000-11-28 05:41:10.749 333 15580.10 622.12 57169.11 88888.00 2000-11-28 05:41:11.749 333 15578.93 621.87 57168.74 88888.00 2000-11-28 05:41:12.749 333 15579.45 621.37 57169.23 88888.00 2000-11-28 05:41:13.749 333 15579.32 621.00 57168.98 88888.00 2000-11-28 05:41:14.749 333 15578.67 621.75 57168.62 88888.00 2000-11-28 05:41:15.749 333 15579.06 620.88 57168.62 88888.00 2000-11-28 05:41:16.749 333 15577.89 620.76 57168.74 88888.00 2000-11-28 05:41:17.749 333 15578.80 620.88 57168.13 88888.00 2000-11-28 05:41:18.749 333 15579.06 620.26 57168.62 88888.00 2000-11-28 05:41:19.749 333 15578.15 620.63 57168.38 88888.00 2000-11-28 05:41:20.749 333 15578.67 620.38 57168.13 88888.00 2000-11-28 05:41:21.749 333 15578.67 621.00 57168.62 88888.00 2000-11-28 05:41:22.749 333 15578.54 621.00 57168.13 88888.00 2000-11-28 05:41:23.749 333 15578.67 621.00 57168.25 88888.00 2000-11-28 05:41:24.749 333 15578.41 620.63 57168.38 88888.00 2000-11-28 05:41:25.749 333 15577.76 620.26 57167.52 88888.00 2000-11-28 05:41:26.749 333 15578.67 621.25 57167.03 88888.00 2000-11-28 05:41:27.749 333 15579.06 620.88 57167.64 88888.00 2000-11-28 05:41:28.749 333 15578.80 620.51 57167.64 88888.00 2000-11-28 05:41:29.749 333 15579.58 620.14 57167.52 88888.00 2000-11-28 05:41:30.749 333 15580.23 620.01 57167.15 88888.00 2000-11-28 05:41:31.749 333 15579.84 619.76 57167.15 88888.00 2000-11-28 05:41:32.749 333 15579.32 619.27 57167.52 88888.00 2000-11-28 05:41:33.749 333 15580.23 619.52 57167.76 88888.00 2000-11-28 05:41:34.749 333 15580.62 620.38 57167.15 88888.00 2000-11-28 05:41:35.749 333 15580.49 620.38 57167.64 88888.00 2000-11-28 05:41:36.749 333 15581.01 620.76 57168.25 88888.00 2000-11-28 05:41:37.749 333 15581.79 620.26 57167.64 88888.00 2000-11-28 05:41:38.749 333 15579.97 619.89 57167.03 88888.00 2000-11-28 05:41:39.749 333 15581.01 620.01 57168.01 88888.00 2000-11-28 05:41:40.749 333 15580.62 620.14 57167.15 88888.00 2000-11-28 05:41:41.749 333 15581.79 619.52 57167.76 88888.00 2000-11-28 05:41:42.749 333 15581.79 619.39 57167.03 88888.00 2000-11-28 05:41:43.749 333 15582.31 619.76 57167.39 88888.00 2000-11-28 05:41:44.749 333 15582.96 619.89 57167.64 88888.00 2000-11-28 05:41:45.749 333 15583.48 619.76 57168.01 88888.00 2000-11-28 05:41:46.749 333 15583.22 620.26 57168.50 88888.00 2000-11-28 05:41:47.749 333 15583.48 620.01 57168.01 88888.00 2000-11-28 05:41:48.749 333 15584.65 620.38 57168.13 88888.00 2000-11-28 05:41:49.749 333 15584.78 620.01 57168.62 88888.00 2000-11-28 05:41:50.749 333 15584.91 620.01 57168.86 88888.00 2000-11-28 05:41:51.749 333 15586.08 620.01 57169.11 88888.00 2000-11-28 05:41:52.749 333 15586.21 620.26 57169.23 88888.00 2000-11-28 05:41:53.749 333 15585.82 620.51 57168.62 88888.00 2000-11-28 05:41:54.749 333 15586.86 621.00 57169.35 88888.00 2000-11-28 05:41:55.749 333 15586.99 620.76 57169.23 88888.00 2000-11-28 05:41:56.749 333 15587.90 620.51 57169.72 88888.00 2000-11-28 05:41:57.749 333 15586.86 621.37 57169.72 88888.00 2000-11-28 05:41:58.749 333 15587.90 621.00 57169.96 88888.00 2000-11-28 05:41:59.749 333 15587.90 620.63 57170.09 88888.00 2000-11-28 05:42:00.749 333 15589.72 620.26 57170.33 88888.00 2000-11-28 05:42:01.749 333 15589.72 621.50 57170.21 88888.00 2000-11-28 05:42:02.749 333 15589.98 621.13 57170.45 88888.00 2000-11-28 05:42:03.749 333 15589.72 620.88 57170.57 88888.00 2000-11-28 05:42:04.749 333 15590.37 620.63 57171.31 88888.00 2000-11-28 05:42:05.749 333 15591.02 621.25 57171.19 88888.00 2000-11-28 05:42:06.749 333 15590.89 620.76 57171.80 88888.00 2000-11-28 05:42:07.749 333 15591.80 620.88 57172.29 88888.00 2000-11-28 05:42:08.749 333 15592.58 620.88 57172.04 88888.00 2000-11-28 05:42:09.749 333 15592.71 621.13 57172.41 88888.00 2000-11-28 05:42:10.749 333 15593.48 621.37 57172.04 88888.00 2000-11-28 05:42:11.749 333 15594.52 620.88 57172.65 88888.00 2000-11-28 05:42:12.749 333 15594.52 621.25 57173.02 88888.00 2000-11-28 05:42:13.749 333 15594.26 621.37 57173.27 88888.00 2000-11-28 05:42:14.749 333 15595.69 621.87 57173.63 88888.00 2000-11-28 05:42:15.749 333 15596.86 621.50 57173.88 88888.00 2000-11-28 05:42:16.749 333 15596.34 621.25 57174.00 88888.00 2000-11-28 05:42:17.749 333 15597.25 620.88 57174.86 88888.00 2000-11-28 05:42:18.749 333 15597.51 621.25 57174.98 88888.00 2000-11-28 05:42:19.749 333 15598.16 621.37 57175.71 88888.00 2000-11-28 05:42:20.749 333 15599.33 621.62 57175.83 88888.00 2000-11-28 05:42:21.749 333 15599.20 621.13 57176.44 88888.00 2000-11-28 05:42:22.749 333 15600.63 621.62 57176.57 88888.00 2000-11-28 05:42:23.749 333 15600.63 621.62 57176.57 88888.00 2000-11-28 05:42:24.749 333 15600.24 621.50 57177.30 88888.00 2000-11-28 05:42:25.749 333 15601.67 621.50 57177.42 88888.00 2000-11-28 05:42:26.749 333 15602.58 621.62 57178.03 88888.00 2000-11-28 05:42:27.749 333 15602.71 621.62 57177.66 88888.00 2000-11-28 05:42:28.749 333 15603.62 621.75 57178.77 88888.00 2000-11-28 05:42:29.749 333 15604.27 622.12 57178.64 88888.00 2000-11-28 05:42:30.749 333 15604.66 621.87 57179.75 88888.00 2000-11-28 05:42:31.749 333 15605.05 622.24 57179.50 88888.00 2000-11-28 05:42:32.749 333 15605.31 622.61 57180.72 88888.00 2000-11-28 05:42:33.749 333 15605.05 621.99 57180.72 88888.00 2000-11-28 05:42:34.749 333 15605.31 621.87 57181.21 88888.00 2000-11-28 05:42:35.749 333 15604.92 622.61 57181.33 88888.00 2000-11-28 05:42:36.749 333 15605.44 622.61 57181.33 88888.00 2000-11-28 05:42:37.749 333 15606.09 623.36 57182.19 88888.00 2000-11-28 05:42:38.749 333 15606.61 622.86 57182.68 88888.00 2000-11-28 05:42:39.749 333 15606.74 622.61 57182.07 88888.00 2000-11-28 05:42:40.749 333 15606.61 622.98 57183.54 88888.00 2000-11-28 05:42:41.749 333 15606.35 622.86 57183.17 88888.00 2000-11-28 05:42:42.749 333 15606.22 622.86 57183.90 88888.00 2000-11-28 05:42:43.749 333 15605.83 623.23 57183.41 88888.00 2000-11-28 05:42:44.749 333 15606.48 623.36 57183.90 88888.00 2000-11-28 05:42:45.749 333 15605.70 622.86 57184.39 88888.00 2000-11-28 05:42:46.749 333 15605.70 623.48 57183.78 88888.00 2000-11-28 05:42:47.749 333 15606.61 623.60 57183.66 88888.00 2000-11-28 05:42:48.749 333 15605.83 623.36 57184.64 88888.00 2000-11-28 05:42:49.749 333 15606.22 623.36 57185.00 88888.00 2000-11-28 05:42:50.749 333 15606.22 623.23 57184.88 88888.00 2000-11-28 05:42:51.749 333 15605.83 623.98 57185.12 88888.00 2000-11-28 05:42:52.749 333 15604.79 623.11 57185.12 88888.00 2000-11-28 05:42:53.749 333 15605.05 623.60 57185.73 88888.00 2000-11-28 05:42:54.749 333 15604.66 623.36 57185.98 88888.00 2000-11-28 05:42:55.749 333 15605.05 623.60 57185.61 88888.00 2000-11-28 05:42:56.749 333 15604.92 623.11 57185.98 88888.00 2000-11-28 05:42:57.749 333 15605.31 623.48 57186.47 88888.00 2000-11-28 05:42:58.749 333 15605.57 623.98 57185.25 88888.00 2000-11-28 05:42:59.749 333 15605.83 624.35 57186.71 88888.00 2000-11-28 05:43:00.749 333 15606.22 624.84 57186.35 88888.00 2000-11-28 05:43:01.749 333 15605.57 624.72 57186.59 88888.00 2000-11-28 05:43:02.749 333 15605.57 623.85 57186.71 88888.00 2000-11-28 05:43:03.749 333 15606.09 624.22 57187.08 88888.00 2000-11-28 05:43:04.749 333 15605.57 624.22 57186.71 88888.00 2000-11-28 05:43:05.749 333 15605.70 624.35 57187.08 88888.00 2000-11-28 05:43:06.749 333 15605.57 624.72 57187.32 88888.00 2000-11-28 05:43:07.749 333 15606.09 624.97 57187.81 88888.00 2000-11-28 05:43:08.749 333 15606.74 624.59 57187.57 88888.00 2000-11-28 05:43:09.749 333 15606.48 625.21 57187.32 88888.00 2000-11-28 05:43:10.749 333 15607.00 624.72 57187.81 88888.00 2000-11-28 05:43:11.749 333 15606.35 624.84 57187.94 88888.00 2000-11-28 05:43:12.749 333 15607.26 625.59 57187.81 88888.00 2000-11-28 05:43:13.749 333 15607.91 624.97 57188.43 88888.00 2000-11-28 05:43:14.749 333 15607.65 625.21 57188.06 88888.00 2000-11-28 05:43:15.749 333 15608.43 625.34 57188.79 88888.00 2000-11-28 05:43:16.749 333 15608.82 625.71 57188.43 88888.00 2000-11-28 05:43:17.749 333 15609.47 625.59 57188.79 88888.00 2000-11-28 05:43:18.749 333 15609.34 626.20 57188.30 88888.00 2000-11-28 05:43:19.749 333 15610.50 625.09 57189.16 88888.00 2000-11-28 05:43:20.749 333 15609.99 625.71 57189.16 88888.00 2000-11-28 05:43:21.749 333 15610.89 625.96 57189.28 88888.00 2000-11-28 05:43:22.749 333 15610.89 625.96 57189.40 88888.00 2000-11-28 05:43:23.749 333 15611.29 625.83 57189.28 88888.00 2000-11-28 05:43:24.749 333 15611.29 625.21 57189.04 88888.00 2000-11-28 05:43:25.749 333 15612.19 626.45 57190.26 88888.00 2000-11-28 05:43:26.749 333 15611.93 626.45 57189.89 88888.00 2000-11-28 05:43:27.749 333 15612.19 626.45 57190.02 88888.00 2000-11-28 05:43:28.749 333 15612.19 626.70 57190.75 88888.00 2000-11-28 05:43:29.749 333 15611.93 627.07 57190.99 88888.00 2000-11-28 05:43:30.749 333 15612.32 627.44 57190.99 88888.00 2000-11-28 05:43:31.749 333 15613.10 627.57 57190.87 88888.00 2000-11-28 05:43:32.749 333 15612.71 627.32 57191.48 88888.00 2000-11-28 05:43:33.749 333 15612.58 627.44 57190.99 88888.00 2000-11-28 05:43:34.749 333 15613.62 628.19 57191.36 88888.00 2000-11-28 05:43:35.749 333 15614.40 627.44 57190.62 88888.00 2000-11-28 05:43:36.749 333 15614.14 628.06 57191.24 88888.00 2000-11-28 05:43:37.749 333 15614.92 627.44 57191.85 88888.00 2000-11-28 05:43:38.749 333 15614.66 628.68 57192.09 88888.00 2000-11-28 05:43:39.749 333 15615.18 627.81 57192.46 88888.00 2000-11-28 05:43:40.749 333 15615.18 628.31 57192.34 88888.00 2000-11-28 05:43:41.749 333 15614.92 628.19 57193.32 88888.00 2000-11-28 05:43:42.749 333 15614.92 628.93 57192.58 88888.00 2000-11-28 05:43:43.749 333 15615.70 629.30 57192.83 88888.00 2000-11-28 05:43:44.749 333 15616.22 629.55 57192.95 88888.00 2000-11-28 05:43:45.749 333 15616.09 629.67 57192.58 88888.00 2000-11-28 05:43:46.749 333 15616.48 629.67 57193.32 88888.00 2000-11-28 05:43:47.749 333 15618.04 630.04 57193.32 88888.00 2000-11-28 05:43:48.749 333 15618.17 630.29 57192.83 88888.00 2000-11-28 05:43:49.749 333 15618.17 630.79 57192.95 88888.00 2000-11-28 05:43:50.749 333 15618.95 630.29 57194.05 88888.00 2000-11-28 05:43:51.749 333 15619.86 630.42 57193.80 88888.00 2000-11-28 05:43:52.749 333 15619.99 630.54 57194.17 88888.00 2000-11-28 05:43:53.749 333 15620.12 631.28 57193.20 88888.00 2000-11-28 05:43:54.749 333 15620.64 631.41 57194.29 88888.00 2000-11-28 05:43:55.749 333 15620.64 630.29 57194.29 88888.00 2000-11-28 05:43:56.749 333 15621.03 629.92 57194.29 88888.00 2000-11-28 05:43:57.749 333 15621.81 630.29 57194.54 88888.00 2000-11-28 05:43:58.749 333 15622.33 630.79 57194.78 88888.00 2000-11-28 05:43:59.749 333 15622.72 630.04 57194.66 88888.00 2000-11-28 05:44:00.749 333 15622.59 630.42 57194.91 88888.00 2000-11-28 05:44:01.749 333 15622.98 629.92 57194.54 88888.00 2000-11-28 05:44:02.749 333 15623.11 630.42 57195.76 88888.00 2000-11-28 05:44:03.749 333 15622.98 630.29 57195.39 88888.00 2000-11-28 05:44:04.749 333 15623.89 630.54 57195.15 88888.00 2000-11-28 05:44:05.749 333 15623.63 630.79 57195.15 88888.00 2000-11-28 05:44:06.749 333 15624.41 629.92 57195.39 88888.00 2000-11-28 05:44:07.749 333 15624.67 630.66 57196.00 88888.00 2000-11-28 05:44:08.749 333 15625.19 630.91 57195.88 88888.00 2000-11-28 05:44:09.749 333 15625.58 630.29 57195.88 88888.00 2000-11-28 05:44:10.749 333 15626.62 630.79 57196.00 88888.00 2000-11-28 05:44:11.749 333 15626.49 630.66 57196.25 88888.00 2000-11-28 05:44:12.749 333 15627.01 630.66 57196.62 88888.00 2000-11-28 05:44:13.749 333 15627.79 630.79 57196.37 88888.00 2000-11-28 05:44:14.749 333 15628.18 630.91 57197.11 88888.00 2000-11-28 05:44:15.749 333 15627.92 630.42 57197.23 88888.00 2000-11-28 05:44:16.749 333 15628.31 631.41 57197.11 88888.00 2000-11-28 05:44:17.749 333 15628.57 631.53 57196.86 88888.00 2000-11-28 05:44:18.749 333 15628.44 631.41 57197.96 88888.00 2000-11-28 05:44:19.749 333 15628.44 631.28 57197.96 88888.00 2000-11-28 05:44:20.749 333 15628.44 631.65 57197.11 88888.00 2000-11-28 05:44:21.749 333 15628.83 632.15 57197.96 88888.00 2000-11-28 05:44:22.749 333 15628.44 631.90 57198.09 88888.00 2000-11-28 05:44:23.749 333 15628.96 632.27 57198.82 88888.00 2000-11-28 05:44:24.749 333 15629.34 632.40 57198.33 88888.00 2000-11-28 05:44:25.749 333 15630.25 632.15 57198.57 88888.00 2000-11-28 05:44:26.749 333 15630.77 632.27 57198.94 88888.00 2000-11-28 05:44:27.749 333 15630.64 631.90 57198.94 88888.00 2000-11-28 05:44:28.749 333 15630.38 632.52 57198.70 88888.00 2000-11-28 05:44:29.749 333 15631.29 632.77 57199.06 88888.00 2000-11-28 05:44:30.749 333 15631.81 633.26 57199.06 88888.00 2000-11-28 05:44:31.749 333 15631.81 632.77 57198.45 88888.00 2000-11-28 05:44:32.749 333 15632.85 632.77 57199.55 88888.00 2000-11-28 05:44:33.749 333 15633.76 633.02 57199.67 88888.00 2000-11-28 05:44:34.749 333 15634.15 633.02 57199.67 88888.00 2000-11-28 05:44:35.749 333 15634.02 633.14 57200.04 88888.00 2000-11-28 05:44:36.749 333 15634.41 633.76 57200.77 88888.00 2000-11-28 05:44:37.749 333 15635.45 633.76 57199.92 88888.00 2000-11-28 05:44:38.749 333 15634.93 633.64 57201.02 88888.00 2000-11-28 05:44:39.749 333 15635.06 634.38 57200.77 88888.00 2000-11-28 05:44:40.749 333 15635.06 634.01 57201.14 88888.00 2000-11-28 05:44:41.749 333 15635.71 634.13 57200.77 88888.00 2000-11-28 05:44:42.749 333 15635.32 634.38 57201.14 88888.00 2000-11-28 05:44:43.749 333 15635.06 634.50 57201.39 88888.00 2000-11-28 05:44:44.749 333 15635.32 634.38 57201.63 88888.00 2000-11-28 05:44:45.749 333 15635.06 634.87 57201.26 88888.00 2000-11-28 05:44:46.749 333 15635.06 635.00 57200.65 88888.00 2000-11-28 05:44:47.749 333 15635.06 634.63 57201.02 88888.00 2000-11-28 05:44:48.749 333 15635.32 634.75 57201.88 88888.00 2000-11-28 05:44:49.749 333 15635.06 634.63 57201.51 88888.00 2000-11-28 05:44:50.749 333 15635.84 635.12 57201.26 88888.00 2000-11-28 05:44:51.749 333 15635.19 634.87 57201.02 88888.00 2000-11-28 05:44:52.749 333 15635.19 635.12 57201.14 88888.00 2000-11-28 05:44:53.749 333 15635.19 634.13 57201.63 88888.00 2000-11-28 05:44:54.749 333 15635.58 634.75 57202.12 88888.00 2000-11-28 05:44:55.749 333 15635.71 635.12 57201.75 88888.00 2000-11-28 05:44:56.749 333 15635.45 634.87 57201.51 88888.00 2000-11-28 05:44:57.749 333 15636.23 634.87 57201.88 88888.00 2000-11-28 05:44:58.749 333 15636.62 634.38 57201.02 88888.00 2000-11-28 05:44:59.749 333 15636.88 634.87 57201.14 88888.00 2000-11-28 05:45:00.749 333 15636.49 635.25 57201.75 88888.00 2000-11-28 05:45:01.749 333 15637.01 634.01 57202.00 88888.00 2000-11-28 05:45:02.749 333 15636.49 634.87 57202.00 88888.00 2000-11-28 05:45:03.749 333 15636.62 634.63 57201.75 88888.00 2000-11-28 05:45:04.749 333 15637.53 635.12 57201.39 88888.00 2000-11-28 05:45:05.749 333 15636.88 635.62 57201.63 88888.00 2000-11-28 05:45:06.749 333 15636.75 635.00 57202.24 88888.00 2000-11-28 05:45:07.749 333 15637.66 634.87 57201.88 88888.00 2000-11-28 05:45:08.749 333 15637.14 634.38 57201.51 88888.00 2000-11-28 05:45:09.749 333 15638.18 634.38 57201.63 88888.00 2000-11-28 05:45:10.749 333 15638.44 634.87 57201.39 88888.00 2000-11-28 05:45:11.749 333 15638.44 635.25 57201.39 88888.00 2000-11-28 05:45:12.749 333 15639.22 635.00 57202.00 88888.00 2000-11-28 05:45:13.749 333 15639.22 634.26 57202.12 88888.00 2000-11-28 05:45:14.749 333 15639.35 635.25 57202.12 88888.00 2000-11-28 05:45:15.749 333 15639.48 635.00 57201.51 88888.00 2000-11-28 05:45:16.749 333 15639.74 634.75 57202.00 88888.00 2000-11-28 05:45:17.749 333 15640.26 634.01 57201.39 88888.00 2000-11-28 05:45:18.749 333 15640.65 635.12 57202.24 88888.00 2000-11-28 05:45:19.749 333 15641.56 634.26 57202.24 88888.00 2000-11-28 05:45:20.749 333 15641.17 634.63 57201.88 88888.00 2000-11-28 05:45:21.749 333 15641.43 635.00 57202.24 88888.00 2000-11-28 05:45:22.749 333 15641.30 635.00 57202.73 88888.00 2000-11-28 05:45:23.749 333 15641.95 635.12 57202.36 88888.00 2000-11-28 05:45:24.749 333 15641.17 635.37 57202.48 88888.00 2000-11-28 05:45:25.749 333 15640.91 634.26 57202.48 88888.00 2000-11-28 05:45:26.749 333 15641.69 634.50 57202.61 88888.00 2000-11-28 05:45:27.749 333 15641.17 634.75 57202.48 88888.00 2000-11-28 05:45:28.749 333 15641.69 634.87 57202.61 88888.00 2000-11-28 05:45:29.749 333 15641.30 635.74 57202.36 88888.00 2000-11-28 05:45:30.749 333 15640.78 635.37 57202.48 88888.00 2000-11-28 05:45:31.749 333 15640.78 634.63 57201.88 88888.00 2000-11-28 05:45:32.749 333 15640.65 634.63 57202.36 88888.00 2000-11-28 05:45:33.749 333 15640.13 634.87 57202.00 88888.00 2000-11-28 05:45:34.749 333 15639.87 635.00 57201.75 88888.00 2000-11-28 05:45:35.749 333 15639.61 634.13 57202.12 88888.00 2000-11-28 05:45:36.749 333 15639.09 634.50 57202.12 88888.00 2000-11-28 05:45:37.749 333 15639.35 634.38 57202.12 88888.00 2000-11-28 05:45:38.749 333 15639.87 635.12 57202.00 88888.00 2000-11-28 05:45:39.749 333 15639.35 633.88 57202.12 88888.00 2000-11-28 05:45:40.749 333 15638.70 634.63 57201.39 88888.00 2000-11-28 05:45:41.749 333 15639.35 634.26 57202.48 88888.00 2000-11-28 05:45:42.749 333 15639.74 634.13 57201.63 88888.00 2000-11-28 05:45:43.749 333 15638.96 633.76 57202.12 88888.00 2000-11-28 05:45:44.749 333 15638.70 634.13 57201.39 88888.00 2000-11-28 05:45:45.749 333 15639.35 633.64 57201.02 88888.00 2000-11-28 05:45:46.749 333 15639.35 634.26 57201.88 88888.00 2000-11-28 05:45:47.749 333 15638.96 633.76 57201.63 88888.00 2000-11-28 05:45:48.749 333 15638.57 633.64 57201.02 88888.00 2000-11-28 05:45:49.749 333 15638.31 633.76 57201.26 88888.00 2000-11-28 05:45:50.749 333 15638.83 634.13 57201.51 88888.00 2000-11-28 05:45:51.749 333 15638.05 634.50 57201.51 88888.00 2000-11-28 05:45:52.749 333 15637.14 634.38 57201.26 88888.00 2000-11-28 05:45:53.749 333 15637.53 634.26 57202.00 88888.00 2000-11-28 05:45:54.749 333 15637.14 634.63 57201.14 88888.00 2000-11-28 05:45:55.749 333 15636.49 634.75 57200.77 88888.00 2000-11-28 05:45:56.749 333 15635.71 634.26 57200.77 88888.00 2000-11-28 05:45:57.749 333 15635.19 634.63 57200.65 88888.00 2000-11-28 05:45:58.749 333 15634.41 634.50 57200.77 88888.00 2000-11-28 05:45:59.749 333 15634.41 633.64 57200.77 88888.00 2000-11-28 05:46:00.749 333 15633.76 633.51 57200.65 88888.00 2000-11-28 05:46:01.749 333 15633.50 633.88 57199.80 88888.00 2000-11-28 05:46:02.749 333 15633.11 633.51 57199.80 88888.00 2000-11-28 05:46:03.749 333 15631.94 633.26 57199.67 88888.00 2000-11-28 05:46:04.749 333 15632.46 633.02 57199.43 88888.00 2000-11-28 05:46:05.749 333 15631.81 632.89 57198.82 88888.00 2000-11-28 05:46:06.749 333 15631.03 632.77 57198.33 88888.00 2000-11-28 05:46:07.749 333 15631.03 632.77 57198.70 88888.00 2000-11-28 05:46:08.749 333 15630.64 632.15 57198.45 88888.00 2000-11-28 05:46:09.749 333 15630.25 632.40 57198.57 88888.00 2000-11-28 05:46:10.749 333 15630.64 631.78 57198.45 88888.00 2000-11-28 05:46:11.749 333 15629.86 631.78 57198.57 88888.00 2000-11-28 05:46:12.749 333 15629.47 631.78 57197.84 88888.00 2000-11-28 05:46:13.749 333 15628.70 632.27 57197.72 88888.00 2000-11-28 05:46:14.749 333 15628.05 632.52 57197.47 88888.00 2000-11-28 05:46:15.749 333 15628.05 631.04 57196.50 88888.00 2000-11-28 05:46:16.749 333 15627.27 631.28 57196.25 88888.00 2000-11-28 05:46:17.749 333 15627.14 632.27 57196.25 88888.00 2000-11-28 05:46:18.749 333 15626.49 631.04 57196.00 88888.00 2000-11-28 05:46:19.749 333 15625.84 631.65 57195.88 88888.00 2000-11-28 05:46:20.749 333 15625.06 631.65 57196.25 88888.00 2000-11-28 05:46:21.749 333 15624.80 631.04 57195.52 88888.00 2000-11-28 05:46:22.749 333 15624.41 631.04 57195.64 88888.00 2000-11-28 05:46:23.749 333 15623.50 631.65 57195.15 88888.00 2000-11-28 05:46:24.749 333 15622.59 630.79 57195.39 88888.00 2000-11-28 05:46:25.749 333 15621.94 630.91 57195.39 88888.00 2000-11-28 05:46:26.749 333 15621.16 630.91 57193.93 88888.00 2000-11-28 05:46:27.749 333 15620.25 630.66 57193.32 88888.00 2000-11-28 05:46:28.749 333 15619.86 629.80 57193.56 88888.00 2000-11-28 05:46:29.749 333 15619.47 630.04 57193.44 88888.00 2000-11-28 05:46:30.749 333 15618.82 629.67 57192.34 88888.00 2000-11-28 05:46:31.749 333 15617.91 629.92 57192.09 88888.00 2000-11-28 05:46:32.749 333 15617.26 629.05 57192.09 88888.00 2000-11-28 05:46:33.749 333 15615.96 629.92 57191.85 88888.00 2000-11-28 05:46:34.749 333 15615.57 629.43 57191.11 88888.00 2000-11-28 05:46:35.749 333 15615.31 629.18 57190.87 88888.00 2000-11-28 05:46:36.749 333 15614.01 628.81 57190.75 88888.00 2000-11-28 05:46:37.749 333 15612.97 629.43 57190.26 88888.00 2000-11-28 05:46:38.749 333 15613.23 628.68 57190.38 88888.00 2000-11-28 05:46:39.749 333 15611.80 628.93 57189.28 88888.00 2000-11-28 05:46:40.749 333 15611.03 629.30 57189.16 88888.00 2000-11-28 05:46:41.749 333 15610.38 628.56 57188.30 88888.00 2000-11-28 05:46:42.749 333 15609.47 628.68 57188.91 88888.00 2000-11-28 05:46:43.749 333 15608.69 628.56 57187.81 88888.00 2000-11-28 05:46:44.749 333 15607.26 627.94 57188.06 88888.00 2000-11-28 05:46:45.749 333 15606.48 628.06 57187.08 88888.00 2000-11-28 05:46:46.749 333 15606.09 627.57 57186.84 88888.00 2000-11-28 05:46:47.749 333 15605.83 627.69 57186.22 88888.00 2000-11-28 05:46:48.749 333 15605.05 626.58 57186.47 88888.00 2000-11-28 05:46:49.749 333 15603.62 627.07 57185.37 88888.00 2000-11-28 05:46:50.749 333 15602.84 626.45 57185.12 88888.00 2000-11-28 05:46:51.749 333 15602.19 625.96 57184.51 88888.00 2000-11-28 05:46:52.749 333 15602.32 626.33 57184.02 88888.00 2000-11-28 05:46:53.749 333 15601.67 626.08 57183.66 88888.00 2000-11-28 05:46:54.749 333 15601.54 625.46 57183.41 88888.00 2000-11-28 05:46:55.749 333 15600.37 626.08 57183.05 88888.00 2000-11-28 05:46:56.749 333 15599.59 625.46 57182.31 88888.00 2000-11-28 05:46:57.749 333 15599.59 625.46 57182.80 88888.00 2000-11-28 05:46:58.749 333 15598.68 625.59 57181.58 88888.00 2000-11-28 05:46:59.749 333 15597.38 624.97 57181.46 88888.00 2000-11-28 05:47:00.749 333 15597.64 625.09 57179.75 88888.00 2000-11-28 05:47:01.749 333 15597.64 624.59 57181.09 88888.00 2000-11-28 05:47:02.749 333 15596.60 624.59 57180.23 88888.00 2000-11-28 05:47:03.749 333 15595.69 625.34 57179.13 88888.00 2000-11-28 05:47:04.749 333 15594.91 624.47 57178.40 88888.00 2000-11-28 05:47:05.749 333 15594.00 624.72 57178.40 88888.00 2000-11-28 05:47:06.749 333 15592.96 624.10 57178.28 88888.00 2000-11-28 05:47:07.749 333 15592.32 623.85 57178.28 88888.00 2000-11-28 05:47:08.749 333 15591.93 623.98 57177.18 88888.00 2000-11-28 05:47:09.749 333 15591.02 623.85 57176.08 88888.00 2000-11-28 05:47:10.749 333 15590.50 623.98 57176.08 88888.00 2000-11-28 05:47:11.749 333 15590.50 623.98 57175.34 88888.00 2000-11-28 05:47:12.749 333 15590.11 622.61 57175.10 88888.00 2000-11-28 05:47:13.749 333 15590.37 622.86 57174.61 88888.00 2000-11-28 05:47:14.749 333 15590.50 623.23 57174.49 88888.00 2000-11-28 05:47:15.749 333 15590.89 622.24 57174.36 88888.00 2000-11-28 05:47:16.749 333 15590.50 622.24 57174.00 88888.00 2000-11-28 05:47:17.749 333 15590.50 621.87 57173.63 88888.00 2000-11-28 05:47:18.749 333 15590.50 622.12 57173.75 88888.00 2000-11-28 05:47:19.749 333 15590.24 622.49 57173.27 88888.00 2000-11-28 05:47:20.749 333 15591.28 621.87 57173.39 88888.00 2000-11-28 05:47:21.749 333 15590.50 621.99 57171.92 88888.00 2000-11-28 05:47:22.749 333 15591.54 621.87 57172.53 88888.00 2000-11-28 05:47:23.749 333 15590.76 622.12 57172.41 88888.00 2000-11-28 05:47:24.749 333 15590.63 622.37 57171.43 88888.00 2000-11-28 05:47:25.749 333 15589.98 622.12 57171.55 88888.00 2000-11-28 05:47:26.749 333 15590.76 622.49 57172.16 88888.00 2000-11-28 05:47:27.749 333 15591.02 621.99 57171.06 88888.00 2000-11-28 05:47:28.749 333 15590.11 622.37 57171.19 88888.00 2000-11-28 05:47:29.749 333 15590.63 621.50 57170.82 88888.00 2000-11-28 05:47:30.749 333 15590.37 621.62 57170.45 88888.00 2000-11-28 05:47:31.749 333 15590.50 621.62 57171.19 88888.00 2000-11-28 05:47:32.749 333 15589.98 622.12 57169.84 88888.00 2000-11-28 05:47:33.749 333 15590.50 621.37 57170.33 88888.00 2000-11-28 05:47:34.749 333 15590.76 621.87 57170.09 88888.00 2000-11-28 05:47:35.749 333 15590.76 621.13 57169.72 88888.00 2000-11-28 05:47:36.749 333 15591.15 620.88 57169.84 88888.00 2000-11-28 05:47:37.749 333 15591.02 620.88 57169.23 88888.00 2000-11-28 05:47:38.749 333 15590.63 620.88 57169.47 88888.00 2000-11-28 05:47:39.749 333 15591.15 621.13 57168.86 88888.00 2000-11-28 05:47:40.749 333 15591.02 621.13 57169.11 88888.00 2000-11-28 05:47:41.749 333 15591.41 620.26 57169.11 88888.00 2000-11-28 05:47:42.749 333 15591.67 621.37 57168.98 88888.00 2000-11-28 05:47:43.749 333 15592.32 620.88 57168.62 88888.00 2000-11-28 05:47:44.749 333 15592.58 621.13 57168.62 88888.00 2000-11-28 05:47:45.749 333 15592.19 620.88 57169.11 88888.00 2000-11-28 05:47:46.749 333 15592.45 620.76 57168.38 88888.00 2000-11-28 05:47:47.749 333 15593.35 620.88 57168.38 88888.00 2000-11-28 05:47:48.749 333 15593.35 620.76 57168.25 88888.00 2000-11-28 05:47:49.749 333 15594.52 620.38 57168.50 88888.00 2000-11-28 05:47:50.749 333 15594.65 620.88 57168.38 88888.00 2000-11-28 05:47:51.749 333 15595.43 621.00 57168.98 88888.00 2000-11-28 05:47:52.749 333 15595.43 620.63 57168.50 88888.00 2000-11-28 05:47:53.749 333 15596.21 620.51 57168.74 88888.00 2000-11-28 05:47:54.749 333 15597.38 621.13 57168.74 88888.00 2000-11-28 05:47:55.749 333 15596.73 620.63 57169.47 88888.00 2000-11-28 05:47:56.749 333 15598.16 620.01 57169.35 88888.00 2000-11-28 05:47:57.749 333 15598.16 620.88 57169.35 88888.00 2000-11-28 05:47:58.749 333 15598.29 621.13 57169.72 88888.00 2000-11-28 05:47:59.749 333 15598.68 621.50 57169.72 88888.00 2000-11-28 05:48:00.749 333 15599.85 619.89 57170.57 88888.00 2000-11-28 05:48:01.749 333 15599.46 620.76 57170.21 88888.00 2000-11-28 05:48:02.749 333 15599.72 621.13 57169.84 88888.00 2000-11-28 05:48:03.749 333 15599.85 620.63 57169.96 88888.00 2000-11-28 05:48:04.749 333 15599.98 620.88 57169.84 88888.00 2000-11-28 05:48:05.749 333 15600.11 621.50 57169.84 88888.00 2000-11-28 05:48:06.749 333 15599.85 620.63 57170.33 88888.00 2000-11-28 05:48:07.749 333 15600.89 621.37 57170.94 88888.00 2000-11-28 05:48:08.749 333 15600.37 621.13 57170.45 88888.00 2000-11-28 05:48:09.749 333 15600.24 620.88 57171.55 88888.00 2000-11-28 05:48:10.749 333 15601.02 621.50 57171.06 88888.00 2000-11-28 05:48:11.749 333 15601.41 621.62 57171.19 88888.00 2000-11-28 05:48:12.749 333 15600.63 621.37 57171.06 88888.00 2000-11-28 05:48:13.749 333 15600.50 621.62 57171.43 88888.00 2000-11-28 05:48:14.749 333 15601.02 621.75 57171.19 88888.00 2000-11-28 05:48:15.749 333 15601.28 621.87 57171.68 88888.00 2000-11-28 05:48:16.749 333 15600.63 621.25 57171.80 88888.00 2000-11-28 05:48:17.749 333 15600.37 621.87 57172.41 88888.00 2000-11-28 05:48:18.749 333 15600.50 621.37 57171.92 88888.00 2000-11-28 05:48:19.749 333 15600.76 621.00 57172.04 88888.00 2000-11-28 05:48:20.749 333 15600.11 621.37 57172.65 88888.00 2000-11-28 05:48:21.749 333 15600.11 621.37 57172.16 88888.00 2000-11-28 05:48:22.749 333 15599.98 621.00 57171.55 88888.00 2000-11-28 05:48:23.749 333 15599.59 621.13 57171.92 88888.00 2000-11-28 05:48:24.749 333 15599.85 620.51 57172.16 88888.00 2000-11-28 05:48:25.749 333 15598.81 621.00 57172.04 88888.00 2000-11-28 05:48:26.749 333 15599.46 620.14 57171.68 88888.00 2000-11-28 05:48:27.749 333 15598.42 620.76 57171.55 88888.00 2000-11-28 05:48:28.749 333 15599.33 620.63 57172.16 88888.00 2000-11-28 05:48:29.749 333 15598.68 620.26 57171.92 88888.00 2000-11-28 05:48:30.749 333 15598.55 620.14 57172.29 88888.00 2000-11-28 05:48:31.749 333 15598.29 621.00 57172.29 88888.00 2000-11-28 05:48:32.749 333 15597.90 621.00 57170.94 88888.00 2000-11-28 05:48:33.749 333 15597.64 619.89 57172.53 88888.00 2000-11-28 05:48:34.749 333 15597.90 620.51 57172.16 88888.00 2000-11-28 05:48:35.749 333 15597.51 620.51 57171.80 88888.00 2000-11-28 05:48:36.749 333 15596.99 620.51 57171.92 88888.00 2000-11-28 05:48:37.749 333 15597.64 620.51 57172.04 88888.00 2000-11-28 05:48:38.749 333 15596.73 620.26 57171.68 88888.00 2000-11-28 05:48:39.749 333 15596.08 620.63 57171.43 88888.00 2000-11-28 05:48:40.749 333 15595.82 620.14 57171.06 88888.00 2000-11-28 05:48:41.749 333 15596.47 619.89 57172.04 88888.00 2000-11-28 05:48:42.749 333 15595.17 620.01 57171.55 88888.00 2000-11-28 05:48:43.749 333 15595.56 619.76 57170.94 88888.00 2000-11-28 05:48:44.749 333 15595.17 619.76 57171.55 88888.00 2000-11-28 05:48:45.749 333 15595.43 619.39 57171.06 88888.00 2000-11-28 05:48:46.749 333 15595.04 619.52 57171.31 88888.00 2000-11-28 05:48:47.749 333 15594.65 619.27 57171.43 88888.00 2000-11-28 05:48:48.749 333 15594.65 618.65 57170.70 88888.00 2000-11-28 05:48:49.749 333 15595.04 619.15 57171.06 88888.00 2000-11-28 05:48:50.749 333 15594.78 619.15 57170.82 88888.00 2000-11-28 05:48:51.749 333 15594.00 619.76 57170.82 88888.00 2000-11-28 05:48:52.749 333 15594.13 619.15 57170.82 88888.00 2000-11-28 05:48:53.749 333 15593.87 619.52 57170.70 88888.00 2000-11-28 05:48:54.749 333 15594.26 619.39 57170.45 88888.00 2000-11-28 05:48:55.749 333 15593.87 619.64 57170.57 88888.00 2000-11-28 05:48:56.749 333 15593.74 619.27 57170.33 88888.00 2000-11-28 05:48:57.749 333 15594.26 619.39 57170.82 88888.00 2000-11-28 05:48:58.749 333 15594.65 619.27 57171.06 88888.00 2000-11-28 05:48:59.749 333 15594.00 619.64 57170.57 88888.00 2000-11-28 05:49:00.749 333 15594.65 619.52 57170.33 88888.00 2000-11-28 05:49:01.749 333 15593.87 620.01 57170.09 88888.00 2000-11-28 05:49:02.749 333 15593.87 619.52 57170.57 88888.00 2000-11-28 05:49:03.749 333 15593.61 620.14 57170.09 88888.00 2000-11-28 05:49:04.749 333 15593.87 620.63 57169.96 88888.00 2000-11-28 05:49:05.749 333 15593.87 620.38 57169.60 88888.00 2000-11-28 05:49:06.749 333 15593.74 620.51 57170.21 88888.00 2000-11-28 05:49:07.749 333 15592.83 620.14 57169.47 88888.00 2000-11-28 05:49:08.749 333 15593.74 620.63 57168.86 88888.00 2000-11-28 05:49:09.749 333 15593.09 619.89 57169.35 88888.00 2000-11-28 05:49:10.749 333 15593.22 620.76 57169.96 88888.00 2000-11-28 05:49:11.749 333 15594.26 621.00 57169.60 88888.00 2000-11-28 05:49:12.749 333 15594.13 621.37 57169.23 88888.00 2000-11-28 05:49:13.749 333 15593.35 620.38 57169.35 88888.00 2000-11-28 05:49:14.749 333 15593.61 620.88 57169.47 88888.00 2000-11-28 05:49:15.749 333 15593.48 620.76 57168.62 88888.00 2000-11-28 05:49:16.749 333 15593.74 621.00 57169.35 88888.00 2000-11-28 05:49:17.749 333 15594.13 621.50 57169.96 88888.00 2000-11-28 05:49:18.749 333 15594.00 621.25 57168.86 88888.00 2000-11-28 05:49:19.749 333 15594.65 621.37 57168.86 88888.00 2000-11-28 05:49:20.749 333 15593.74 621.37 57169.72 88888.00 2000-11-28 05:49:21.749 333 15594.52 620.88 57169.11 88888.00 2000-11-28 05:49:22.749 333 15593.48 621.75 57168.74 88888.00 2000-11-28 05:49:23.749 333 15593.87 621.87 57169.72 88888.00 2000-11-28 05:49:24.749 333 15594.13 621.37 57168.74 88888.00 2000-11-28 05:49:25.749 333 15594.13 620.88 57169.35 88888.00 2000-11-28 05:49:26.749 333 15593.87 621.50 57169.11 88888.00 2000-11-28 05:49:27.749 333 15593.48 621.37 57168.98 88888.00 2000-11-28 05:49:28.749 333 15593.48 621.75 57168.74 88888.00 2000-11-28 05:49:29.749 333 15594.39 621.25 57168.98 88888.00 2000-11-28 05:49:30.749 333 15593.61 621.13 57168.86 88888.00 2000-11-28 05:49:31.749 333 15593.35 621.99 57168.98 88888.00 2000-11-28 05:49:32.749 333 15593.61 621.25 57169.23 88888.00 2000-11-28 05:49:33.749 333 15593.61 621.25 57168.74 88888.00 2000-11-28 05:49:34.749 333 15592.96 621.13 57169.23 88888.00 2000-11-28 05:49:35.749 333 15593.48 621.25 57168.62 88888.00 2000-11-28 05:49:36.749 333 15593.35 621.50 57169.11 88888.00 2000-11-28 05:49:37.749 333 15593.22 621.87 57168.50 88888.00 2000-11-28 05:49:38.749 333 15592.45 622.49 57168.01 88888.00 2000-11-28 05:49:39.749 333 15592.58 621.99 57168.01 88888.00 2000-11-28 05:49:40.749 333 15591.93 621.62 57168.74 88888.00 2000-11-28 05:49:41.749 333 15591.15 621.50 57168.62 88888.00 2000-11-28 05:49:42.749 333 15591.54 621.62 57168.74 88888.00 2000-11-28 05:49:43.749 333 15591.02 621.87 57168.13 88888.00 2000-11-28 05:49:44.749 333 15589.85 621.87 57168.13 88888.00 2000-11-28 05:49:45.749 333 15589.59 621.87 57167.64 88888.00 2000-11-28 05:49:46.749 333 15588.42 621.62 57168.50 88888.00 2000-11-28 05:49:47.749 333 15588.94 621.50 57167.52 88888.00 2000-11-28 05:49:48.749 333 15587.64 621.37 57167.27 88888.00 2000-11-28 05:49:49.749 333 15586.99 622.37 57167.15 88888.00 2000-11-28 05:49:50.749 333 15586.47 621.50 57167.27 88888.00 2000-11-28 05:49:51.749 333 15586.73 621.50 57166.91 88888.00 2000-11-28 05:49:52.749 333 15586.73 620.88 57166.66 88888.00 2000-11-28 05:49:53.749 333 15586.73 621.37 57165.93 88888.00 2000-11-28 05:49:54.749 333 15586.73 621.37 57165.93 88888.00 2000-11-28 05:49:55.749 333 15586.99 620.26 57166.54 88888.00 2000-11-28 05:49:56.749 333 15586.34 621.00 57165.93 88888.00 2000-11-28 05:49:57.749 333 15586.73 620.38 57166.30 88888.00 2000-11-28 05:49:58.749 333 15586.21 620.76 57166.17 88888.00 2000-11-28 05:49:59.749 333 15585.82 621.13 57165.56 88888.00 2000-11-28 05:50:00.749 333 15586.34 620.26 57165.68 88888.00 2000-11-28 05:50:01.749 333 15585.69 620.26 57165.56 88888.00 2000-11-28 05:50:02.749 333 15585.30 620.88 57165.20 88888.00 2000-11-28 05:50:03.749 333 15585.30 619.89 57165.68 88888.00 2000-11-28 05:50:04.749 333 15586.34 620.76 57164.71 88888.00 2000-11-28 05:50:05.749 333 15585.56 620.63 57164.83 88888.00 2000-11-28 05:50:06.749 333 15585.17 621.25 57165.56 88888.00 2000-11-28 05:50:07.749 333 15584.39 620.26 57165.07 88888.00 2000-11-28 05:50:08.749 333 15585.43 619.89 57164.46 88888.00 2000-11-28 05:50:09.749 333 15585.17 620.26 57164.46 88888.00 2000-11-28 05:50:10.749 333 15584.91 620.38 57164.83 88888.00 2000-11-28 05:50:11.749 333 15585.56 620.38 57164.46 88888.00 2000-11-28 05:50:12.749 333 15584.78 620.01 57164.21 88888.00 2000-11-28 05:50:14.749 333 15584.13 620.14 57164.58 88888.00 2000-11-28 05:50:15.749 333 15584.65 620.14 57164.58 88888.00 2000-11-28 05:50:16.749 333 15584.13 620.01 57163.61 88888.00 2000-11-28 05:50:17.749 333 15585.17 620.26 57164.09 88888.00 2000-11-28 05:50:18.749 333 15584.39 620.14 57164.09 88888.00 2000-11-28 05:50:19.749 333 15584.13 619.39 57163.73 88888.00 2000-11-28 05:50:20.749 333 15584.39 619.39 57163.24 88888.00 2000-11-28 05:50:21.749 333 15584.26 620.63 57163.85 88888.00 2000-11-28 05:50:22.749 333 15583.87 619.64 57163.97 88888.00 2000-11-28 05:50:23.749 333 15584.26 618.90 57163.85 88888.00 2000-11-28 05:50:24.749 333 15584.00 619.02 57163.73 88888.00 2000-11-28 05:50:25.749 333 15583.87 619.02 57163.73 88888.00 2000-11-28 05:50:26.749 333 15583.87 619.27 57163.73 88888.00 2000-11-28 05:50:27.749 333 15584.13 618.40 57163.73 88888.00 2000-11-28 05:50:28.749 333 15584.39 619.02 57163.61 88888.00 2000-11-28 05:50:29.749 333 15584.13 618.77 57163.73 88888.00 2000-11-28 05:50:30.749 333 15584.39 618.15 57164.09 88888.00 2000-11-28 05:50:31.749 333 15584.00 618.40 57163.73 88888.00 2000-11-28 05:50:32.749 333 15583.35 618.28 57163.97 88888.00 2000-11-28 05:50:33.749 333 15583.48 617.78 57164.09 88888.00 2000-11-28 05:50:34.749 333 15582.83 618.03 57163.12 88888.00 2000-11-28 05:50:35.749 333 15583.09 617.29 57163.73 88888.00 2000-11-28 05:50:36.749 333 15582.57 617.54 57163.36 88888.00 2000-11-28 05:50:37.749 333 15581.53 617.66 57163.61 88888.00 2000-11-28 05:50:38.749 333 15581.66 617.54 57163.36 88888.00 2000-11-28 05:50:39.749 333 15581.40 617.29 57162.99 88888.00 2000-11-28 05:50:40.749 333 15581.01 616.79 57162.99 88888.00 2000-11-28 05:50:41.749 333 15581.27 616.79 57162.63 88888.00 2000-11-28 05:50:42.749 333 15580.62 616.92 57162.38 88888.00 2000-11-28 05:50:43.749 333 15580.36 617.16 57162.87 88888.00 2000-11-28 05:50:44.749 333 15579.19 617.29 57162.87 88888.00 2000-11-28 05:50:45.749 333 15579.32 616.67 57162.38 88888.00 2000-11-28 05:50:46.749 333 15578.67 616.54 57162.50 88888.00 2000-11-28 05:50:47.749 333 15578.15 616.54 57162.38 88888.00 2000-11-28 05:50:48.749 333 15577.89 616.54 57162.75 88888.00 2000-11-28 05:50:49.749 333 15577.37 616.54 57161.77 88888.00 2000-11-28 05:50:50.749 333 15576.59 615.80 57162.87 88888.00 2000-11-28 05:50:51.749 333 15576.98 616.30 57161.16 88888.00 2000-11-28 05:50:52.749 333 15576.33 616.05 57162.38 88888.00 2000-11-28 05:50:53.749 333 15576.72 616.54 57161.41 88888.00 2000-11-28 05:50:54.749 333 15576.72 616.42 57162.02 88888.00 2000-11-28 05:50:55.749 333 15576.72 616.30 57161.16 88888.00 2000-11-28 05:50:56.749 333 15575.94 616.17 57161.41 88888.00 2000-11-28 05:50:57.749 333 15576.33 615.92 57161.53 88888.00 2000-11-28 05:50:58.749 333 15575.94 615.55 57162.38 88888.00 2000-11-28 05:50:59.749 333 15576.59 615.68 57161.41 88888.00 2000-11-28 05:51:00.749 333 15575.42 615.43 57161.77 88888.00 2000-11-28 05:51:01.749 333 15575.68 615.55 57161.65 88888.00 2000-11-28 05:51:02.749 333 15576.07 615.55 57161.16 88888.00 2000-11-28 05:51:03.749 333 15575.17 615.31 57161.89 88888.00 2000-11-28 05:51:04.749 333 15574.91 615.31 57161.41 88888.00 2000-11-28 05:51:05.749 333 15575.17 615.80 57161.28 88888.00 2000-11-28 05:51:06.749 333 15574.51 615.68 57162.14 88888.00 2000-11-28 05:51:07.749 333 15573.74 615.80 57160.91 88888.00 2000-11-28 05:51:08.749 333 15574.00 614.93 57161.04 88888.00 2000-11-28 05:51:09.749 333 15573.74 615.68 57161.28 88888.00 2000-11-28 05:51:10.749 333 15572.83 615.92 57161.41 88888.00 2000-11-28 05:51:11.749 333 15573.09 615.43 57161.16 88888.00 2000-11-28 05:51:12.749 333 15573.09 615.68 57161.28 88888.00 2000-11-28 05:51:13.749 333 15572.83 615.80 57160.79 88888.00 2000-11-28 05:51:14.749 333 15573.09 615.68 57160.79 88888.00 2000-11-28 05:51:15.749 333 15572.57 615.55 57161.04 88888.00 2000-11-28 05:51:16.749 333 15573.48 615.06 57161.41 88888.00 2000-11-28 05:51:17.749 333 15574.00 615.18 57161.28 88888.00 2000-11-28 05:51:18.749 333 15574.00 615.18 57161.53 88888.00 2000-11-28 05:51:19.749 333 15574.00 615.55 57161.16 88888.00 2000-11-28 05:51:20.749 333 15574.00 615.43 57161.16 88888.00 2000-11-28 05:51:21.749 333 15574.51 614.93 57161.41 88888.00 2000-11-28 05:51:22.749 333 15575.04 614.93 57161.28 88888.00 2000-11-28 05:51:23.749 333 15574.38 615.06 57161.41 88888.00 2000-11-28 05:51:24.749 333 15573.61 615.68 57162.02 88888.00 2000-11-28 05:51:25.749 333 15574.51 615.55 57162.50 88888.00 2000-11-28 05:51:26.749 333 15574.12 615.31 57161.41 88888.00 2000-11-28 05:51:27.749 333 15573.09 615.31 57162.02 88888.00 2000-11-28 05:51:28.749 333 15572.96 614.56 57162.26 88888.00 2000-11-28 05:51:29.749 333 15572.96 616.17 57161.16 88888.00 2000-11-28 05:51:30.749 333 15571.92 615.68 57161.41 88888.00 2000-11-28 05:51:31.749 333 15572.18 616.30 57161.53 88888.00 2000-11-28 05:51:32.749 333 15572.18 616.42 57161.41 88888.00 2000-11-28 05:51:33.749 333 15571.92 615.80 57161.28 88888.00 2000-11-28 05:51:34.749 333 15571.27 615.68 57161.28 88888.00 2000-11-28 05:51:35.749 333 15571.40 615.55 57162.02 88888.00 2000-11-28 05:51:36.749 333 15570.75 615.55 57161.53 88888.00 2000-11-28 05:51:37.749 333 15570.36 615.80 57161.53 88888.00 2000-11-28 05:51:38.749 333 15570.62 615.55 57161.28 88888.00 2000-11-28 05:51:39.749 333 15569.71 615.92 57161.04 88888.00 2000-11-28 05:51:40.749 333 15569.45 615.80 57161.04 88888.00 2000-11-28 05:51:41.749 333 15569.32 615.55 57160.79 88888.00 2000-11-28 05:51:42.749 333 15568.41 615.68 57160.67 88888.00 2000-11-28 05:51:43.749 333 15568.67 615.06 57160.55 88888.00 2000-11-28 05:51:44.749 333 15568.80 615.31 57160.79 88888.00 2000-11-28 05:51:45.749 333 15568.67 615.31 57160.43 88888.00 2000-11-28 05:51:46.749 333 15568.41 615.55 57160.55 88888.00 2000-11-28 05:51:47.749 333 15568.15 614.93 57161.04 88888.00 2000-11-28 05:51:48.749 333 15567.89 615.55 57160.43 88888.00 2000-11-28 05:51:49.749 333 15567.63 615.92 57159.82 88888.00 2000-11-28 05:51:50.749 333 15568.15 614.81 57160.06 88888.00 2000-11-28 05:51:51.749 333 15567.11 614.81 57160.30 88888.00 2000-11-28 05:51:52.749 333 15568.54 615.06 57160.30 88888.00 2000-11-28 05:51:53.749 333 15567.63 614.93 57159.57 88888.00 2000-11-28 05:51:54.749 333 15568.28 615.55 57159.82 88888.00 2000-11-28 05:51:55.749 333 15567.50 615.31 57159.94 88888.00 2000-11-28 05:51:56.749 333 15568.54 614.81 57159.82 88888.00 2000-11-28 05:51:57.749 333 15567.63 614.93 57159.45 88888.00 2000-11-28 05:51:58.749 333 15567.63 614.93 57159.45 88888.00 2000-11-28 05:51:59.749 333 15567.63 614.69 57159.08 88888.00 2000-11-28 05:52:00.749 333 15567.89 615.18 57158.96 88888.00 2000-11-28 05:52:01.749 333 15567.37 614.81 57159.32 88888.00 2000-11-28 05:52:02.749 333 15568.67 615.06 57158.84 88888.00 2000-11-28 05:52:03.749 333 15568.41 614.69 57159.08 88888.00 2000-11-28 05:52:04.749 333 15569.06 614.93 57159.08 88888.00 2000-11-28 05:52:05.749 333 15568.41 614.69 57158.71 88888.00 2000-11-28 05:52:06.749 333 15568.93 614.44 57158.47 88888.00 2000-11-28 05:52:07.749 333 15568.28 613.70 57159.08 88888.00 2000-11-28 05:52:08.749 333 15568.41 614.07 57158.23 88888.00 2000-11-28 05:52:09.749 333 15568.67 613.82 57158.23 88888.00 2000-11-28 05:52:10.749 333 15568.93 614.07 57158.84 88888.00 2000-11-28 05:52:11.749 333 15569.32 614.19 57157.98 88888.00 2000-11-28 05:52:12.749 333 15568.67 614.07 57158.10 88888.00 2000-11-28 05:52:13.749 333 15569.71 613.82 57158.10 88888.00 2000-11-28 05:52:14.749 333 15569.19 613.94 57157.86 88888.00 2000-11-28 05:52:15.749 333 15568.67 614.31 57158.10 88888.00 2000-11-28 05:52:16.749 333 15569.32 613.45 57158.35 88888.00 2000-11-28 05:52:17.749 333 15570.23 613.57 57157.49 88888.00 2000-11-28 05:52:18.749 333 15570.10 613.32 57157.37 88888.00 2000-11-28 05:52:19.749 333 15569.06 613.45 57157.98 88888.00 2000-11-28 05:52:20.749 333 15570.62 613.20 57158.23 88888.00 2000-11-28 05:52:21.749 333 15570.23 613.45 57157.25 88888.00 2000-11-28 05:52:22.749 333 15570.62 613.45 57157.61 88888.00 2000-11-28 05:52:23.749 333 15569.84 613.57 57157.61 88888.00 2000-11-28 05:52:24.749 333 15571.14 613.20 57157.74 88888.00 2000-11-28 05:52:25.749 333 15570.88 612.21 57157.00 88888.00 2000-11-28 05:52:26.749 333 15571.14 613.45 57157.12 88888.00 2000-11-28 05:52:27.749 333 15571.27 613.08 57157.49 88888.00 2000-11-28 05:52:28.749 333 15571.01 612.70 57157.49 88888.00 2000-11-28 05:52:29.749 333 15571.01 612.95 57157.86 88888.00 2000-11-28 05:52:30.749 333 15571.53 613.20 57157.37 88888.00 2000-11-28 05:52:31.749 333 15571.40 613.57 57156.88 88888.00 2000-11-28 05:52:32.749 333 15571.27 612.58 57156.88 88888.00 2000-11-28 05:52:33.749 333 15571.66 613.94 57157.49 88888.00 2000-11-28 05:52:34.749 333 15571.40 613.08 57157.25 88888.00 2000-11-28 05:52:35.749 333 15571.40 613.20 57157.25 88888.00 2000-11-28 05:52:36.749 333 15571.40 612.46 57156.88 88888.00 2000-11-28 05:52:37.749 333 15572.05 613.08 57156.88 88888.00 2000-11-28 05:52:38.749 333 15572.05 612.70 57156.76 88888.00 2000-11-28 05:52:39.749 333 15571.53 612.95 57156.64 88888.00 2000-11-28 05:52:40.749 333 15572.44 611.96 57156.52 88888.00 2000-11-28 05:52:41.749 333 15572.05 612.70 57157.00 88888.00 2000-11-28 05:52:42.749 333 15573.09 613.08 57157.37 88888.00 2000-11-28 05:52:43.749 333 15572.83 612.95 57156.02 88888.00 2000-11-28 05:52:44.749 333 15573.35 612.33 57156.88 88888.00 2000-11-28 05:52:45.749 333 15574.00 612.46 57156.88 88888.00 2000-11-28 05:52:46.749 333 15574.25 612.33 57156.76 88888.00 2000-11-28 05:52:47.749 333 15574.77 612.46 57156.76 88888.00 2000-11-28 05:52:48.749 333 15575.17 612.58 57156.52 88888.00 2000-11-28 05:52:49.749 333 15575.17 611.47 57156.52 88888.00 2000-11-28 05:52:50.749 333 15575.94 612.46 57156.27 88888.00 2000-11-28 05:52:51.749 333 15576.20 612.46 57156.64 88888.00 2000-11-28 05:52:52.749 333 15575.55 611.71 57157.25 88888.00 2000-11-28 05:52:53.749 333 15575.68 612.21 57156.52 88888.00 2000-11-28 05:52:54.749 333 15576.33 612.33 57157.61 88888.00 2000-11-28 05:52:55.749 333 15576.98 611.84 57157.00 88888.00 2000-11-28 05:52:56.749 333 15576.72 611.59 57156.88 88888.00 2000-11-28 05:52:57.749 333 15577.50 612.21 57157.37 88888.00 2000-11-28 05:52:58.749 333 15576.72 611.34 57156.76 88888.00 2000-11-28 05:52:59.749 333 15577.11 612.09 57157.00 88888.00 2000-11-28 05:53:00.749 333 15577.37 611.71 57157.25 88888.00 2000-11-28 05:53:01.749 333 15577.76 612.33 57157.61 88888.00 2000-11-28 05:53:02.749 333 15577.63 611.96 57158.10 88888.00 2000-11-28 05:53:03.749 333 15578.02 612.70 57157.61 88888.00 2000-11-28 05:53:04.749 333 15578.41 612.58 57158.23 88888.00 2000-11-28 05:53:05.749 333 15578.93 612.46 57158.35 88888.00 2000-11-28 05:53:06.749 333 15579.32 612.46 57158.10 88888.00 2000-11-28 05:53:07.749 333 15579.45 612.33 57158.35 88888.00 2000-11-28 05:53:08.749 333 15579.19 612.21 57158.10 88888.00 2000-11-28 05:53:09.749 333 15579.58 612.21 57158.10 88888.00 2000-11-28 05:53:10.749 333 15579.45 612.09 57157.98 88888.00 2000-11-28 05:53:11.749 333 15580.62 611.84 57158.84 88888.00 2000-11-28 05:53:12.749 333 15579.58 611.96 57158.10 88888.00 2000-11-28 05:53:13.749 333 15579.97 612.70 57158.59 88888.00 2000-11-28 05:53:14.749 333 15580.62 612.21 57158.23 88888.00 2000-11-28 05:53:15.749 333 15580.23 611.96 57159.20 88888.00 2000-11-28 05:53:16.749 333 15580.88 612.09 57159.32 88888.00 2000-11-28 05:53:17.749 333 15580.49 611.96 57158.71 88888.00 2000-11-28 05:53:18.749 333 15580.49 611.84 57159.08 88888.00 2000-11-28 05:53:19.749 333 15580.23 611.96 57159.32 88888.00 2000-11-28 05:53:20.749 333 15580.23 611.84 57159.20 88888.00 2000-11-28 05:53:21.749 333 15580.10 612.09 57158.59 88888.00 2000-11-28 05:53:22.749 333 15580.75 612.21 57159.20 88888.00 2000-11-28 05:53:23.749 333 15580.75 611.47 57159.20 88888.00 2000-11-28 05:53:24.749 333 15580.88 610.72 57159.57 88888.00 2000-11-28 05:53:25.749 333 15581.53 611.59 57158.23 88888.00 2000-11-28 05:53:26.749 333 15582.44 611.22 57159.20 88888.00 2000-11-28 05:53:27.749 333 15582.31 611.09 57159.45 88888.00 2000-11-28 05:53:28.749 333 15583.09 611.34 57160.06 88888.00 2000-11-28 05:53:29.749 333 15582.31 610.97 57159.82 88888.00 2000-11-28 05:53:30.749 333 15583.87 611.34 57159.45 88888.00 2000-11-28 05:53:31.749 333 15584.78 611.47 57160.18 88888.00 2000-11-28 05:53:32.749 333 15584.78 610.97 57160.55 88888.00 2000-11-28 05:53:33.749 333 15585.95 611.34 57160.18 88888.00 2000-11-28 05:53:34.749 333 15586.60 611.59 57159.69 88888.00 2000-11-28 05:53:35.749 333 15586.99 611.59 57160.18 88888.00 2000-11-28 05:53:36.749 333 15587.64 611.84 57160.18 88888.00 2000-11-28 05:53:37.749 333 15587.90 610.97 57161.04 88888.00 2000-11-28 05:53:38.749 333 15588.42 610.85 57160.55 88888.00 2000-11-28 05:53:39.749 333 15588.68 610.97 57161.16 88888.00 2000-11-28 05:53:40.749 333 15588.94 610.97 57160.91 88888.00 2000-11-28 05:53:41.749 333 15588.81 611.09 57161.41 88888.00 2000-11-28 05:53:42.749 333 15588.94 611.71 57161.77 88888.00 2000-11-28 05:53:43.749 333 15589.59 611.59 57160.91 88888.00 2000-11-28 05:53:44.749 333 15590.24 611.47 57161.89 88888.00 2000-11-28 05:53:45.749 333 15590.63 610.97 57161.89 88888.00 2000-11-28 05:53:46.749 333 15591.02 611.47 57160.91 88888.00 2000-11-28 05:53:47.749 333 15591.28 611.34 57162.14 88888.00 2000-11-28 05:53:48.749 333 15591.67 611.71 57162.63 88888.00 2000-11-28 05:53:49.749 333 15591.67 611.71 57162.02 88888.00 2000-11-28 05:53:50.749 333 15591.93 611.47 57163.24 88888.00 2000-11-28 05:53:51.749 333 15591.93 611.34 57162.75 88888.00 2000-11-28 05:53:52.749 333 15592.19 611.34 57163.36 88888.00 2000-11-28 05:53:53.749 333 15593.22 611.59 57162.99 88888.00 2000-11-28 05:53:54.749 333 15592.45 611.47 57163.48 88888.00 2000-11-28 05:53:55.749 333 15593.09 611.34 57163.48 88888.00 2000-11-28 05:53:56.749 333 15593.22 611.96 57164.09 88888.00 2000-11-28 05:53:57.749 333 15593.35 611.47 57164.21 88888.00 2000-11-28 05:53:58.749 333 15592.83 611.47 57164.21 88888.00 2000-11-28 05:53:59.749 333 15593.48 611.96 57165.20 88888.00 2000-11-28 05:54:00.749 333 15593.22 611.59 57164.34 88888.00 2000-11-28 05:54:01.749 333 15593.87 611.59 57164.46 88888.00 2000-11-28 05:54:02.749 333 15594.00 611.71 57164.46 88888.00 2000-11-28 05:54:03.749 333 15594.26 611.59 57165.32 88888.00 2000-11-28 05:54:04.749 333 15594.26 611.71 57165.20 88888.00 2000-11-28 05:54:05.749 333 15594.65 611.59 57165.80 88888.00 2000-11-28 05:54:06.749 333 15594.26 611.09 57164.34 88888.00 2000-11-28 05:54:07.749 333 15595.04 611.71 57165.68 88888.00 2000-11-28 05:54:08.749 333 15594.91 611.71 57165.56 88888.00 2000-11-28 05:54:09.749 333 15596.08 611.59 57165.56 88888.00 2000-11-28 05:54:10.749 333 15595.43 611.96 57166.05 88888.00 2000-11-28 05:54:11.749 333 15595.82 611.59 57166.05 88888.00 2000-11-28 05:54:12.749 333 15596.34 611.59 57166.17 88888.00 2000-11-28 05:54:14.749 333 15597.12 612.09 57167.27 88888.00 2000-11-28 05:54:15.749 333 15595.95 612.09 57166.54 88888.00 2000-11-28 05:54:16.749 333 15596.47 611.59 57166.91 88888.00 2000-11-28 05:54:17.749 333 15595.82 611.96 57166.91 88888.00 2000-11-28 05:54:18.749 333 15595.69 611.59 57167.15 88888.00 2000-11-28 05:54:19.749 333 15595.43 611.59 57167.03 88888.00 2000-11-28 05:54:20.749 333 15595.17 611.84 57166.91 88888.00 2000-11-28 05:54:21.749 333 15595.43 611.09 57167.88 88888.00 2000-11-28 05:54:22.749 333 15594.26 611.09 57167.39 88888.00 2000-11-28 05:54:23.749 333 15594.00 611.71 57167.03 88888.00 2000-11-28 05:54:24.749 333 15592.71 611.09 57168.01 88888.00 2000-11-28 05:54:25.749 333 15592.96 611.34 57167.76 88888.00 2000-11-28 05:54:26.749 333 15592.96 611.09 57167.52 88888.00 2000-11-28 05:54:27.749 333 15592.58 610.85 57167.15 88888.00 2000-11-28 05:54:28.749 333 15592.58 610.72 57167.64 88888.00 2000-11-28 05:54:29.749 333 15592.96 611.34 57168.01 88888.00 2000-11-28 05:54:30.749 333 15592.83 610.97 57168.38 88888.00 2000-11-28 05:54:31.749 333 15593.09 610.72 57167.88 88888.00 2000-11-28 05:54:32.749 333 15593.09 610.60 57167.64 88888.00 2000-11-28 05:54:33.749 333 15593.09 610.60 57166.79 88888.00 2000-11-28 05:54:34.749 333 15593.48 610.85 57167.76 88888.00 2000-11-28 05:54:35.749 333 15593.48 610.85 57166.91 88888.00 2000-11-28 05:54:36.749 333 15594.00 610.72 57167.76 88888.00 2000-11-28 05:54:37.749 333 15594.78 611.34 57168.01 88888.00 2000-11-28 05:54:38.749 333 15595.30 610.97 57168.01 88888.00 2000-11-28 05:54:39.749 333 15595.04 609.98 57167.39 88888.00 2000-11-28 05:54:40.749 333 15595.30 610.23 57167.64 88888.00 2000-11-28 05:54:41.749 333 15596.21 610.35 57168.13 88888.00 2000-11-28 05:54:42.749 333 15596.86 610.60 57168.62 88888.00 2000-11-28 05:54:43.749 333 15597.51 610.35 57168.01 88888.00 2000-11-28 05:54:44.749 333 15597.90 609.61 57168.25 88888.00 2000-11-28 05:54:45.749 333 15599.20 609.86 57168.38 88888.00 2000-11-28 05:54:46.749 333 15599.72 609.61 57168.74 88888.00 2000-11-28 05:54:47.749 333 15600.24 610.10 57168.74 88888.00 2000-11-28 05:54:48.749 333 15600.89 610.48 57169.60 88888.00 2000-11-28 05:54:49.749 333 15602.84 610.48 57169.11 88888.00 2000-11-28 05:54:50.749 333 15603.10 610.35 57169.47 88888.00 2000-11-28 05:54:51.749 333 15602.58 610.48 57169.60 88888.00 2000-11-28 05:54:52.749 333 15602.84 610.23 57171.06 88888.00 2000-11-28 05:54:53.749 333 15602.32 609.48 57170.33 88888.00 2000-11-28 05:54:54.749 333 15602.19 609.73 57171.06 88888.00 2000-11-28 05:54:55.749 333 15601.28 609.86 57171.31 88888.00 2000-11-28 05:54:56.749 333 15601.54 609.86 57171.06 88888.00 2000-11-28 05:54:57.749 333 15601.80 609.73 57170.94 88888.00 2000-11-28 05:54:58.749 333 15601.67 609.11 57172.29 88888.00 2000-11-28 05:54:59.749 333 15601.93 608.87 57171.92 88888.00 2000-11-28 05:55:00.749 333 15601.54 609.98 57171.55 88888.00 2000-11-28 05:55:01.749 333 15601.02 609.73 57172.04 88888.00 2000-11-28 05:55:02.749 333 15600.24 609.11 57172.04 88888.00 2000-11-28 05:55:03.749 333 15600.24 608.99 57172.29 88888.00 2000-11-28 05:55:04.749 333 15599.46 609.11 57172.77 88888.00 2000-11-28 05:55:05.749 333 15599.46 608.87 57172.29 88888.00 2000-11-28 05:55:06.749 333 15599.72 608.87 57171.92 88888.00 2000-11-28 05:55:07.749 333 15600.11 609.24 57172.29 88888.00 2000-11-28 05:55:08.749 333 15599.33 609.24 57172.04 88888.00 2000-11-28 05:55:09.749 333 15599.33 608.62 57171.92 88888.00 2000-11-28 05:55:10.749 333 15600.11 608.99 57171.92 88888.00 2000-11-28 05:55:11.749 333 15599.20 608.49 57172.04 88888.00 2000-11-28 05:55:12.749 333 15600.11 608.49 57172.53 88888.00 2000-11-28 05:55:13.749 333 15600.11 608.00 57173.02 88888.00 2000-11-28 05:55:14.749 333 15599.33 608.62 57172.04 88888.00 2000-11-28 05:55:15.749 333 15598.55 608.00 57172.16 88888.00 2000-11-28 05:55:16.749 333 15599.46 608.37 57172.77 88888.00 2000-11-28 05:55:17.749 333 15598.94 607.75 57172.90 88888.00 2000-11-28 05:55:18.749 333 15598.16 607.38 57172.77 88888.00 2000-11-28 05:55:19.749 333 15598.03 608.12 57172.90 88888.00 2000-11-28 05:55:20.749 333 15598.55 607.38 57172.41 88888.00 2000-11-28 05:55:21.749 333 15598.29 607.13 57172.41 88888.00 2000-11-28 05:55:22.749 333 15597.77 607.38 57173.39 88888.00 2000-11-28 05:55:23.749 333 15597.77 607.63 57172.16 88888.00 2000-11-28 05:55:24.749 333 15597.51 606.76 57172.77 88888.00 2000-11-28 05:55:25.749 333 15596.34 607.87 57171.92 88888.00 2000-11-28 05:55:26.749 333 15595.95 607.26 57172.53 88888.00 2000-11-28 05:55:27.749 333 15595.30 606.76 57172.41 88888.00 2000-11-28 05:55:28.749 333 15594.78 606.76 57171.92 88888.00 2000-11-28 05:55:29.749 333 15595.17 607.87 57172.16 88888.00 2000-11-28 05:55:30.749 333 15594.91 607.38 57172.53 88888.00 2000-11-28 05:55:31.749 333 15594.00 607.63 57172.04 88888.00 2000-11-28 05:55:32.749 333 15593.48 607.38 57171.43 88888.00 2000-11-28 05:55:33.749 333 15593.09 607.13 57171.80 88888.00 2000-11-28 05:55:34.749 333 15592.58 606.64 57170.82 88888.00 2000-11-28 05:55:35.749 333 15592.45 606.76 57170.57 88888.00 2000-11-28 05:55:36.749 333 15591.54 607.26 57170.94 88888.00 2000-11-28 05:55:37.749 333 15591.80 607.38 57170.21 88888.00 2000-11-28 05:55:38.749 333 15591.02 607.63 57171.06 88888.00 2000-11-28 05:55:39.749 333 15590.24 607.13 57169.84 88888.00 2000-11-28 05:55:40.749 333 15590.50 606.64 57170.33 88888.00 2000-11-28 05:55:41.749 333 15589.33 606.88 57170.33 88888.00 2000-11-28 05:55:42.749 333 15589.33 606.14 57169.84 88888.00 2000-11-28 05:55:43.749 333 15588.94 607.38 57169.84 88888.00 2000-11-28 05:55:44.749 333 15588.94 607.01 57169.47 88888.00 2000-11-28 05:55:45.749 333 15588.68 606.88 57169.23 88888.00 2000-11-28 05:55:46.749 333 15589.20 607.13 57168.38 88888.00 2000-11-28 05:55:47.749 333 15589.46 607.26 57168.86 88888.00 2000-11-28 05:55:48.749 333 15589.07 606.76 57169.23 88888.00 2000-11-28 05:55:49.749 333 15588.42 606.64 57168.98 88888.00 2000-11-28 05:55:50.749 333 15590.24 606.64 57168.38 88888.00 2000-11-28 05:55:51.749 333 15588.81 607.13 57168.74 88888.00 2000-11-28 05:55:52.749 333 15588.81 607.38 57167.88 88888.00 2000-11-28 05:55:53.749 333 15589.20 607.26 57168.13 88888.00 2000-11-28 05:55:54.749 333 15588.29 607.01 57168.25 88888.00 2000-11-28 05:55:55.749 333 15588.42 606.14 57167.64 88888.00 2000-11-28 05:55:56.749 333 15587.64 607.01 57167.52 88888.00 2000-11-28 05:55:57.749 333 15587.38 606.88 57167.64 88888.00 2000-11-28 05:55:58.749 333 15587.51 606.88 57167.27 88888.00 2000-11-28 05:55:59.749 333 15587.12 607.38 57167.39 88888.00 2000-11-28 05:56:00.749 333 15586.73 606.64 57167.64 88888.00 2000-11-28 05:56:01.749 333 15585.82 606.76 57166.79 88888.00 2000-11-28 05:56:02.749 333 15585.95 606.76 57166.66 88888.00 2000-11-28 05:56:03.749 333 15584.78 607.13 57166.54 88888.00 2000-11-28 05:56:04.749 333 15585.30 606.76 57166.54 88888.00 2000-11-28 05:56:05.749 333 15584.26 606.76 57166.54 88888.00 2000-11-28 05:56:06.749 333 15583.87 606.64 57165.68 88888.00 2000-11-28 05:56:07.749 333 15582.57 606.51 57166.17 88888.00 2000-11-28 05:56:08.749 333 15583.09 606.88 57166.30 88888.00 2000-11-28 05:56:09.749 333 15583.22 606.64 57165.20 88888.00 2000-11-28 05:56:10.749 333 15582.70 607.13 57164.83 88888.00 2000-11-28 05:56:11.749 333 15582.05 606.26 57165.20 88888.00 2000-11-28 05:56:12.749 333 15581.79 606.51 57164.71 88888.00 2000-11-28 05:56:13.749 333 15581.79 607.50 57163.85 88888.00 2000-11-28 05:56:14.749 333 15581.92 607.01 57164.34 88888.00 2000-11-28 05:56:15.749 333 15581.92 607.38 57163.85 88888.00 2000-11-28 05:56:16.749 333 15580.62 607.01 57164.09 88888.00 2000-11-28 05:56:17.749 333 15580.75 607.87 57163.24 88888.00 2000-11-28 05:56:18.749 333 15580.23 607.87 57163.24 88888.00 2000-11-28 05:56:19.749 333 15579.19 607.87 57162.99 88888.00 2000-11-28 05:56:20.749 333 15579.58 607.26 57163.12 88888.00 2000-11-28 05:56:21.749 333 15578.80 608.25 57162.63 88888.00 2000-11-28 05:56:22.749 333 15579.45 607.75 57162.99 88888.00 2000-11-28 05:56:23.749 333 15578.93 608.37 57162.63 88888.00 2000-11-28 05:56:24.749 333 15578.41 607.75 57161.77 88888.00 2000-11-28 05:56:25.749 333 15576.98 608.12 57161.77 88888.00 2000-11-28 05:56:26.749 333 15576.85 607.63 57161.41 88888.00 2000-11-28 05:56:27.749 333 15577.37 607.50 57161.16 88888.00 2000-11-28 05:56:28.749 333 15576.46 607.38 57161.16 88888.00 2000-11-28 05:56:29.749 333 15576.20 607.75 57161.04 88888.00 2000-11-28 05:56:30.749 333 15575.94 607.87 57160.55 88888.00 2000-11-28 05:56:31.749 333 15575.94 608.62 57159.94 88888.00 2000-11-28 05:56:32.749 333 15576.33 608.25 57160.18 88888.00 2000-11-28 05:56:33.749 333 15575.81 608.12 57160.06 88888.00 2000-11-28 05:56:34.749 333 15576.20 608.62 57159.45 88888.00 2000-11-28 05:56:35.749 333 15576.98 608.62 57159.08 88888.00 2000-11-28 05:56:36.749 333 15576.33 608.87 57159.20 88888.00 2000-11-28 05:56:37.749 333 15577.11 608.87 57159.32 88888.00 2000-11-28 05:56:38.749 333 15576.98 608.00 57159.20 88888.00 2000-11-28 05:56:39.749 333 15576.98 608.87 57159.08 88888.00 2000-11-28 05:56:40.749 333 15577.76 608.99 57158.71 88888.00 2000-11-28 05:56:41.749 333 15577.37 609.61 57158.59 88888.00 2000-11-28 05:56:42.749 333 15577.50 609.48 57159.08 88888.00 2000-11-28 05:56:43.749 333 15577.63 609.86 57158.35 88888.00 2000-11-28 05:56:44.749 333 15578.15 610.10 57158.23 88888.00 2000-11-28 05:56:45.749 333 15577.50 610.60 57158.35 88888.00 2000-11-28 05:56:46.749 333 15577.76 610.48 57158.23 88888.00 2000-11-28 05:56:47.749 333 15577.76 610.48 57158.23 88888.00 2000-11-28 05:56:48.749 333 15577.50 610.23 57157.98 88888.00 2000-11-28 05:56:49.749 333 15577.50 610.85 57158.47 88888.00 2000-11-28 05:56:50.749 333 15577.76 610.35 57158.10 88888.00 2000-11-28 05:56:51.749 333 15576.98 610.60 57158.23 88888.00 2000-11-28 05:56:52.749 333 15576.72 610.35 57158.47 88888.00 2000-11-28 05:56:53.749 333 15576.20 610.23 57157.86 88888.00 2000-11-28 05:56:54.749 333 15575.29 610.72 57157.86 88888.00 2000-11-28 05:56:55.749 333 15575.04 610.85 57158.23 88888.00 2000-11-28 05:56:56.749 333 15574.64 610.97 57157.61 88888.00 2000-11-28 05:56:57.749 333 15574.12 610.97 57157.98 88888.00 2000-11-28 05:56:58.749 333 15573.74 610.85 57157.49 88888.00 2000-11-28 05:56:59.749 333 15572.70 611.47 57157.00 88888.00 2000-11-28 05:57:00.749 333 15572.96 611.34 57156.88 88888.00 2000-11-28 05:57:01.749 333 15570.75 611.47 57157.25 88888.00 2000-11-28 05:57:02.749 333 15571.14 611.22 57157.37 88888.00 2000-11-28 05:57:03.749 333 15570.75 611.22 57156.76 88888.00 2000-11-28 05:57:04.749 333 15569.45 610.48 57156.52 88888.00 2000-11-28 05:57:05.749 333 15568.54 611.09 57156.27 88888.00 2000-11-28 05:57:06.749 333 15567.89 610.60 57156.39 88888.00 2000-11-28 05:57:07.749 333 15567.24 611.47 57156.02 88888.00 2000-11-28 05:57:08.749 333 15566.59 611.47 57155.78 88888.00 2000-11-28 05:57:09.749 333 15565.81 611.34 57154.93 88888.00 2000-11-28 05:57:10.749 333 15565.03 611.22 57154.68 88888.00 2000-11-28 05:57:11.749 333 15564.64 610.35 57154.07 88888.00 2000-11-28 05:57:12.749 333 15563.21 611.09 57154.80 88888.00 2000-11-28 05:57:13.749 333 15562.95 610.72 57154.31 88888.00 2000-11-28 05:57:14.749 333 15561.52 611.09 57154.07 88888.00 2000-11-28 05:57:15.749 333 15561.26 611.59 57153.82 88888.00 2000-11-28 05:57:16.749 333 15559.83 611.34 57152.11 88888.00 2000-11-28 05:57:17.749 333 15558.14 610.72 57152.97 88888.00 2000-11-28 05:57:18.749 333 15558.66 610.85 57152.60 88888.00 2000-11-28 05:57:19.749 333 15557.62 610.97 57152.11 88888.00 2000-11-28 05:57:20.749 333 15557.10 611.09 57151.75 88888.00 2000-11-28 05:57:21.749 333 15557.10 610.85 57151.75 88888.00 2000-11-28 05:57:22.749 333 15556.46 611.09 57151.26 88888.00 2000-11-28 05:57:23.749 333 15555.81 612.21 57151.01 88888.00 2000-11-28 05:57:24.749 333 15554.77 611.59 57150.40 88888.00 2000-11-28 05:57:25.749 333 15555.03 611.96 57150.40 88888.00 2000-11-28 05:57:26.749 333 15554.51 611.96 57149.54 88888.00 2000-11-28 05:57:27.749 333 15553.99 612.09 57149.67 88888.00 2000-11-28 05:57:28.749 333 15553.73 612.58 57149.30 88888.00 2000-11-28 05:57:29.749 333 15552.43 612.46 57148.93 88888.00 2000-11-28 05:57:30.749 333 15552.17 612.46 57148.93 88888.00 2000-11-28 05:57:31.749 333 15551.91 612.21 57148.45 88888.00 2000-11-28 05:57:32.749 333 15551.52 611.84 57148.81 88888.00 2000-11-28 05:57:33.749 333 15551.26 612.09 57148.57 88888.00 2000-11-28 05:57:34.749 333 15550.87 611.96 57147.46 88888.00 2000-11-28 05:57:35.749 333 15551.13 611.59 57147.46 88888.00 2000-11-28 05:57:36.749 333 15550.74 611.96 57146.86 88888.00 2000-11-28 05:57:37.749 333 15550.61 612.33 57146.61 88888.00 2000-11-28 05:57:38.749 333 15550.35 612.46 57146.37 88888.00 2000-11-28 05:57:39.749 333 15550.35 612.83 57146.49 88888.00 2000-11-28 05:57:40.749 333 15549.96 612.83 57146.24 88888.00 2000-11-28 05:57:41.749 333 15549.70 612.58 57146.61 88888.00 2000-11-28 05:57:42.749 333 15549.18 612.70 57146.37 88888.00 2000-11-28 05:57:43.749 333 15548.92 613.32 57145.75 88888.00 2000-11-28 05:57:44.749 333 15548.79 612.46 57145.39 88888.00 2000-11-28 05:57:45.749 333 15548.53 612.21 57145.14 88888.00 2000-11-28 05:57:46.749 333 15547.88 612.95 57145.51 88888.00 2000-11-28 05:57:47.749 333 15548.53 613.08 57144.29 88888.00 2000-11-28 05:57:48.749 333 15548.92 613.57 57145.39 88888.00 2000-11-28 05:57:49.749 333 15548.53 613.57 57144.41 88888.00 2000-11-28 05:57:50.749 333 15548.53 614.19 57144.29 88888.00 2000-11-28 05:57:51.749 333 15548.53 613.82 57144.41 88888.00 2000-11-28 05:57:52.749 333 15547.88 613.70 57144.53 88888.00 2000-11-28 05:57:53.749 333 15548.27 613.82 57144.29 88888.00 2000-11-28 05:57:54.749 333 15549.57 613.82 57144.16 88888.00 2000-11-28 05:57:55.749 333 15550.09 614.07 57144.29 88888.00 2000-11-28 05:57:56.749 333 15550.61 614.19 57143.68 88888.00 2000-11-28 05:57:57.749 333 15550.22 615.18 57144.41 88888.00 2000-11-28 05:57:58.749 333 15551.00 614.56 57144.04 88888.00 2000-11-28 05:57:59.749 333 15550.87 614.07 57143.92 88888.00 2000-11-28 05:58:00.749 333 15552.17 614.19 57144.04 88888.00 2000-11-28 05:58:01.749 333 15552.82 615.43 57143.43 88888.00 2000-11-28 05:58:02.749 333 15552.56 615.18 57144.29 88888.00 2000-11-28 05:58:03.749 333 15552.82 615.80 57144.04 88888.00 2000-11-28 05:58:04.749 333 15553.73 615.55 57143.80 88888.00 2000-11-28 05:58:05.749 333 15553.47 615.06 57144.04 88888.00 2000-11-28 05:58:06.749 333 15554.12 615.06 57144.53 88888.00 2000-11-28 05:58:07.749 333 15554.12 615.06 57144.90 88888.00 2000-11-28 05:58:08.749 333 15554.25 615.92 57145.02 88888.00 2000-11-28 05:58:09.749 333 15555.55 615.18 57144.65 88888.00 2000-11-28 05:58:10.749 333 15555.16 615.06 57144.53 88888.00 2000-11-28 05:58:11.749 333 15555.55 614.93 57145.39 88888.00 2000-11-28 05:58:12.749 333 15556.20 615.31 57144.41 88888.00 2000-11-28 05:58:13.749 333 15557.10 615.43 57144.90 88888.00 2000-11-28 05:58:14.749 333 15556.58 615.92 57145.51 88888.00 2000-11-28 05:58:15.749 333 15557.10 615.80 57145.51 88888.00 2000-11-28 05:58:16.749 333 15556.97 616.54 57145.14 88888.00 2000-11-28 05:58:17.749 333 15558.66 616.05 57145.39 88888.00 2000-11-28 05:58:18.749 333 15558.01 616.05 57145.51 88888.00 2000-11-28 05:58:19.749 333 15558.92 615.92 57145.88 88888.00 2000-11-28 05:58:20.749 333 15559.05 616.05 57145.75 88888.00 2000-11-28 05:58:21.749 333 15560.35 616.54 57146.00 88888.00 2000-11-28 05:58:22.749 333 15560.48 616.05 57146.37 88888.00 2000-11-28 05:58:23.749 333 15560.61 616.30 57146.73 88888.00 2000-11-28 05:58:24.749 333 15561.26 615.68 57146.98 88888.00 2000-11-28 05:58:25.749 333 15560.35 616.17 57147.10 88888.00 2000-11-28 05:58:26.749 333 15561.52 616.54 57147.10 88888.00 2000-11-28 05:58:27.749 333 15560.87 616.05 57147.22 88888.00 2000-11-28 05:58:28.749 333 15561.65 617.04 57147.34 88888.00 2000-11-28 05:58:29.749 333 15561.78 616.79 57147.59 88888.00 2000-11-28 05:58:30.749 333 15561.52 617.29 57147.46 88888.00 2000-11-28 05:58:31.749 333 15562.04 617.16 57148.08 88888.00 2000-11-28 05:58:32.749 333 15562.56 617.29 57148.08 88888.00 2000-11-28 05:58:33.749 333 15562.43 617.54 57148.69 88888.00 2000-11-28 05:58:34.749 333 15561.91 617.04 57148.81 88888.00 2000-11-28 05:58:35.749 333 15562.69 616.79 57148.32 88888.00 2000-11-28 05:58:36.749 333 15562.95 617.91 57149.18 88888.00 2000-11-28 05:58:37.749 333 15563.21 618.03 57149.54 88888.00 2000-11-28 05:58:38.749 333 15563.86 618.28 57149.18 88888.00 2000-11-28 05:58:39.749 333 15564.51 617.66 57148.81 88888.00 2000-11-28 05:58:40.749 333 15563.73 618.28 57149.18 88888.00 2000-11-28 05:58:41.749 333 15563.73 617.91 57149.54 88888.00 2000-11-28 05:58:42.749 333 15564.51 617.66 57149.30 88888.00 2000-11-28 05:58:43.749 333 15564.64 618.40 57149.54 88888.00 2000-11-28 05:58:44.749 333 15565.94 618.77 57149.42 88888.00 2000-11-28 05:58:45.749 333 15566.33 618.28 57150.16 88888.00 2000-11-28 05:58:46.749 333 15566.72 618.53 57149.67 88888.00 2000-11-28 05:58:47.749 333 15566.85 618.40 57150.28 88888.00 2000-11-28 05:58:48.749 333 15567.24 618.40 57150.89 88888.00 2000-11-28 05:58:49.749 333 15567.89 618.77 57150.52 88888.00 2000-11-28 05:58:50.749 333 15568.54 618.53 57150.52 88888.00 2000-11-28 05:58:51.749 333 15568.67 619.15 57150.64 88888.00 2000-11-28 05:58:52.749 333 15568.93 618.40 57150.89 88888.00 2000-11-28 05:58:53.749 333 15569.06 619.15 57151.38 88888.00 2000-11-28 05:58:54.749 333 15569.71 619.39 57151.26 88888.00 2000-11-28 05:58:55.749 333 15569.97 619.02 57151.99 88888.00 2000-11-28 05:58:56.749 333 15570.75 618.90 57152.11 88888.00 2000-11-28 05:58:57.749 333 15570.75 619.27 57151.99 88888.00 2000-11-28 05:58:58.749 333 15571.14 619.39 57152.97 88888.00 2000-11-28 05:58:59.749 333 15570.62 619.02 57152.23 88888.00 2000-11-28 05:59:00.749 333 15570.88 619.52 57152.97 88888.00 2000-11-28 05:59:01.749 333 15571.01 619.15 57152.48 88888.00 2000-11-28 05:59:02.749 333 15571.40 619.27 57153.21 88888.00 2000-11-28 05:59:03.749 333 15571.66 619.02 57152.85 88888.00 2000-11-28 05:59:04.749 333 15572.18 619.39 57152.72 88888.00 2000-11-28 05:59:05.749 333 15573.09 620.26 57153.34 88888.00 2000-11-28 05:59:06.749 333 15573.61 619.52 57152.97 88888.00 2000-11-28 05:59:07.749 333 15574.38 619.02 57153.58 88888.00 2000-11-28 05:59:08.749 333 15574.77 618.90 57154.07 88888.00 2000-11-28 05:59:09.749 333 15575.29 619.02 57153.82 88888.00 2000-11-28 05:59:10.749 333 15576.46 619.15 57154.56 88888.00 2000-11-28 05:59:11.749 333 15576.33 619.39 57154.93 88888.00 2000-11-28 05:59:12.749 333 15576.98 619.15 57154.43 88888.00 2000-11-28 05:59:13.749 333 15577.37 619.02 57154.07 88888.00 2000-11-28 05:59:14.749 333 15578.41 619.27 57154.43 88888.00 2000-11-28 05:59:15.749 333 15579.32 619.39 57155.90 88888.00 2000-11-28 05:59:16.749 333 15579.58 619.64 57155.54 88888.00 2000-11-28 05:59:17.749 333 15580.88 620.01 57156.52 88888.00 2000-11-28 05:59:18.749 333 15581.01 619.76 57156.27 88888.00 2000-11-28 05:59:19.749 333 15582.31 620.26 57156.52 88888.00 2000-11-28 05:59:20.749 333 15583.09 620.38 57156.64 88888.00 2000-11-28 05:59:21.749 333 15583.48 620.26 57156.64 88888.00 2000-11-28 05:59:22.749 333 15583.48 620.26 57157.74 88888.00 2000-11-28 05:59:23.749 333 15583.61 620.88 57157.25 88888.00 2000-11-28 05:59:24.749 333 15584.52 620.51 57157.74 88888.00 2000-11-28 05:59:25.749 333 15584.65 620.38 57158.35 88888.00 2000-11-28 05:59:26.749 333 15585.95 619.76 57158.47 88888.00 2000-11-28 05:59:27.749 333 15586.47 620.38 57159.57 88888.00 2000-11-28 05:59:28.749 333 15586.21 620.63 57159.45 88888.00 2000-11-28 05:59:29.749 333 15587.51 620.88 57159.69 88888.00 2000-11-28 05:59:30.749 333 15588.03 620.63 57160.18 88888.00 2000-11-28 05:59:31.749 333 15588.94 620.51 57160.18 88888.00 2000-11-28 05:59:32.749 333 15589.72 620.88 57160.55 88888.00 2000-11-28 05:59:33.749 333 15590.24 621.00 57161.65 88888.00 2000-11-28 05:59:34.749 333 15591.15 620.88 57161.89 88888.00 2000-11-28 05:59:35.749 333 15592.32 621.13 57161.89 88888.00 2000-11-28 05:59:36.749 333 15593.61 621.13 57161.41 88888.00 2000-11-28 05:59:37.749 333 15593.74 621.75 57162.38 88888.00 2000-11-28 05:59:38.749 333 15594.78 621.75 57162.50 88888.00 2000-11-28 05:59:39.749 333 15595.04 621.87 57162.63 88888.00 2000-11-28 05:59:40.749 333 15595.30 622.49 57163.48 88888.00 2000-11-28 05:59:41.749 333 15596.21 622.12 57164.09 88888.00 2000-11-28 05:59:42.749 333 15596.08 621.99 57164.46 88888.00 2000-11-28 05:59:43.749 333 15596.99 621.99 57164.34 88888.00 2000-11-28 05:59:44.749 333 15597.25 621.87 57165.20 88888.00 2000-11-28 05:59:45.749 333 15597.38 622.74 57165.68 88888.00 2000-11-28 05:59:46.749 333 15597.51 622.98 57165.32 88888.00 2000-11-28 05:59:47.749 333 15598.29 622.74 57165.80 88888.00 2000-11-28 05:59:48.749 333 15599.46 622.24 57166.42 88888.00 2000-11-28 05:59:49.749 333 15597.77 623.11 57166.17 88888.00 2000-11-28 05:59:50.749 333 15598.81 622.61 57166.66 88888.00 2000-11-28 05:59:51.749 333 15599.72 622.61 57167.15 88888.00 2000-11-28 05:59:52.749 333 15599.33 622.24 57167.76 88888.00 2000-11-28 05:59:53.749 333 15599.85 622.86 57167.76 88888.00 2000-11-28 05:59:54.749 333 15600.37 622.98 57167.88 88888.00 2000-11-28 05:59:55.749 333 15601.15 623.36 57168.01 88888.00 2000-11-28 06:00:00.749 333 15602.84 622.98 57169.23 88888.00 2000-11-28 06:00:01.749 333 15603.49 623.60 57169.72 88888.00 2000-11-28 06:00:02.749 333 15603.62 623.23 57170.21 88888.00 2000-11-28 06:00:03.749 333 15603.75 622.61 57170.57 88888.00 2000-11-28 06:00:04.749 333 15604.66 622.86 57170.70 88888.00 2000-11-28 06:00:05.749 333 15604.79 624.22 57171.06 88888.00 2000-11-28 06:00:06.749 333 15604.92 623.85 57171.43 88888.00 2000-11-28 06:00:07.749 333 15605.05 624.10 57171.06 88888.00 2000-11-28 06:00:08.749 333 15606.09 624.47 57171.43 88888.00 2000-11-28 06:00:09.749 333 15606.35 624.10 57171.80 88888.00 2000-11-28 06:00:10.749 333 15606.35 624.47 57171.68 88888.00 2000-11-28 06:00:11.749 333 15606.87 624.22 57173.27 88888.00 2000-11-28 06:00:12.749 333 15607.52 624.22 57172.65 88888.00 2000-11-28 06:00:13.749 333 15608.82 624.10 57173.27 88888.00 2000-11-28 06:00:14.749 333 15609.34 624.47 57173.27 88888.00 2000-11-28 06:00:15.749 333 15609.99 624.35 57174.00 88888.00 2000-11-28 06:00:16.749 333 15610.50 624.22 57173.63 88888.00 2000-11-28 06:00:17.749 333 15610.76 624.47 57173.88 88888.00 2000-11-28 06:00:18.749 333 15611.42 624.97 57174.86 88888.00 2000-11-28 06:00:19.749 333 15612.45 624.22 57175.10 88888.00 2000-11-28 06:00:20.749 333 15611.42 625.09 57174.86 88888.00 2000-11-28 06:00:21.749 333 15612.06 624.97 57175.95 88888.00 2000-11-28 06:00:22.749 333 15611.54 625.83 57175.95 88888.00 2000-11-28 06:00:23.749 333 15612.58 625.21 57175.59 88888.00 2000-11-28 06:00:24.749 333 15612.45 624.59 57176.44 88888.00 2000-11-28 06:00:25.749 333 15612.45 626.20 57176.44 88888.00 2000-11-28 06:00:26.749 333 15612.32 625.59 57176.20 88888.00 2000-11-28 06:00:27.749 333 15612.32 625.96 57177.05 88888.00 2000-11-28 06:00:28.749 333 15613.10 625.59 57177.18 88888.00 2000-11-28 06:00:29.749 333 15613.23 625.83 57177.42 88888.00 2000-11-28 06:00:30.749 333 15612.97 626.33 57177.91 88888.00 2000-11-28 06:00:31.749 333 15613.62 625.46 57177.79 88888.00 2000-11-28 06:00:32.749 333 15614.01 625.71 57177.91 88888.00 2000-11-28 06:00:33.749 333 15614.14 626.20 57178.52 88888.00 2000-11-28 06:00:34.749 333 15614.40 625.83 57178.16 88888.00 2000-11-28 06:00:35.749 333 15615.31 626.08 57178.64 88888.00 2000-11-28 06:00:36.749 333 15614.79 626.20 57179.25 88888.00 2000-11-28 06:00:37.749 333 15615.18 626.33 57179.01 88888.00 2000-11-28 06:00:38.749 333 15614.27 626.20 57179.38 88888.00 2000-11-28 06:00:39.749 333 15614.27 626.08 57180.11 88888.00 2000-11-28 06:00:40.749 333 15614.79 626.33 57180.23 88888.00 2000-11-28 06:00:41.749 333 15614.79 626.20 57180.48 88888.00 2000-11-28 06:00:42.749 333 15614.53 626.58 57180.36 88888.00 2000-11-28 06:00:43.749 333 15614.27 626.58 57180.11 88888.00 2000-11-28 06:00:44.749 333 15615.05 625.96 57180.48 88888.00 2000-11-28 06:00:45.749 333 15614.14 626.45 57180.48 88888.00 2000-11-28 06:00:46.749 333 15613.75 626.45 57181.09 88888.00 2000-11-28 06:00:47.749 333 15614.27 627.07 57180.97 88888.00 2000-11-28 06:00:48.749 333 15613.75 626.33 57181.46 88888.00 2000-11-28 06:00:49.749 333 15612.84 627.20 57181.46 88888.00 2000-11-28 06:00:50.749 333 15612.84 626.58 57180.84 88888.00 2000-11-28 06:00:51.749 333 15612.58 627.07 57181.46 88888.00 2000-11-28 06:00:52.749 333 15612.06 626.70 57181.09 88888.00 2000-11-28 06:00:53.749 333 15611.29 626.58 57181.46 88888.00 2000-11-28 06:00:54.749 333 15610.12 626.45 57181.09 88888.00 2000-11-28 06:00:55.749 333 15610.38 626.33 57181.09 88888.00 2000-11-28 06:00:56.749 333 15609.60 627.07 57181.33 88888.00 2000-11-28 06:00:57.749 333 15609.34 626.95 57181.82 88888.00 2000-11-28 06:00:58.749 333 15608.43 626.95 57180.72 88888.00 2000-11-28 06:00:59.749 333 15608.04 627.07 57180.97 88888.00 2000-11-28 06:01:00.749 333 15607.65 627.44 57180.72 88888.00 2000-11-28 06:01:01.749 333 15606.61 627.07 57180.48 88888.00 2000-11-28 06:01:02.749 333 15606.09 626.82 57180.23 88888.00 2000-11-28 06:01:03.749 333 15606.09 627.20 57179.87 88888.00 2000-11-28 06:01:04.749 333 15605.05 627.07 57180.11 88888.00 2000-11-28 06:01:05.749 333 15605.18 627.20 57180.23 88888.00 2000-11-28 06:01:06.749 333 15603.75 626.82 57180.11 88888.00 2000-11-28 06:01:07.749 333 15603.62 626.82 57180.36 88888.00 2000-11-28 06:01:08.749 333 15603.23 626.20 57180.11 88888.00 2000-11-28 06:01:09.749 333 15602.84 626.58 57179.99 88888.00 2000-11-28 06:01:10.749 333 15601.80 626.08 57179.75 88888.00 2000-11-28 06:01:11.749 333 15600.50 625.46 57179.87 88888.00 2000-11-28 06:01:12.749 333 15600.50 625.46 57179.38 88888.00 2000-11-28 06:01:13.749 333 15599.20 625.96 57179.25 88888.00 2000-11-28 06:01:14.749 333 15598.16 625.96 57178.52 88888.00 2000-11-28 06:01:15.749 333 15597.64 625.96 57179.38 88888.00 2000-11-28 06:01:16.749 333 15595.95 626.20 57179.25 88888.00 2000-11-28 06:01:17.749 333 15594.00 626.20 57177.91 88888.00 2000-11-28 06:01:18.749 333 15593.61 625.83 57177.66 88888.00 2000-11-28 06:01:19.749 333 15592.58 626.08 57177.66 88888.00 2000-11-28 06:01:20.749 333 15591.54 626.08 57177.54 88888.00 2000-11-28 06:01:21.749 333 15589.85 624.84 57176.81 88888.00 2000-11-28 06:01:22.749 333 15589.33 625.59 57176.44 88888.00 2000-11-28 06:01:23.749 333 15588.55 625.09 57176.57 88888.00 2000-11-28 06:01:24.749 333 15587.77 625.34 57176.20 88888.00 2000-11-28 06:01:25.749 333 15586.60 624.47 57176.32 88888.00 2000-11-28 06:01:26.749 333 15585.95 624.72 57175.95 88888.00 2000-11-28 06:01:27.749 333 15584.78 625.09 57175.22 88888.00 2000-11-28 06:01:28.749 333 15584.13 624.72 57174.36 88888.00 2000-11-28 06:01:29.749 333 15583.22 623.98 57175.34 88888.00 2000-11-28 06:01:30.749 333 15581.27 624.97 57173.88 88888.00 2000-11-28 06:01:31.749 333 15581.14 624.59 57172.65 88888.00 2000-11-28 06:01:32.749 333 15579.84 624.47 57172.65 88888.00 2000-11-28 06:01:33.749 333 15579.32 623.73 57172.53 88888.00 2000-11-28 06:01:34.749 333 15577.89 624.10 57172.41 88888.00 2000-11-28 06:01:35.749 333 15577.89 623.98 57171.92 88888.00 2000-11-28 06:01:36.749 333 15576.59 623.98 57170.57 88888.00 2000-11-28 06:01:37.749 333 15576.07 624.59 57170.21 88888.00 2000-11-28 06:01:38.749 333 15576.20 624.59 57170.70 88888.00 2000-11-28 06:01:39.749 333 15575.42 624.22 57170.45 88888.00 2000-11-28 06:01:40.749 333 15574.77 624.84 57169.47 88888.00 2000-11-28 06:01:41.749 333 15574.51 624.35 57169.47 88888.00 2000-11-28 06:01:42.749 333 15574.00 624.10 57168.62 88888.00 2000-11-28 06:01:43.749 333 15573.74 624.59 57168.25 88888.00 2000-11-28 06:01:44.749 333 15573.35 624.47 57167.76 88888.00 2000-11-28 06:01:45.749 333 15573.09 623.60 57167.15 88888.00 2000-11-28 06:01:46.749 333 15573.48 623.11 57167.27 88888.00 2000-11-28 06:01:47.749 333 15573.35 623.36 57166.54 88888.00 2000-11-28 06:01:48.749 333 15572.44 624.10 57167.27 88888.00 2000-11-28 06:01:49.749 333 15572.31 623.60 57166.79 88888.00 2000-11-28 06:01:50.749 333 15573.74 623.60 57165.93 88888.00 2000-11-28 06:01:51.749 333 15573.09 623.48 57166.54 88888.00 2000-11-28 06:01:52.749 333 15573.87 623.60 57165.93 88888.00 2000-11-28 06:01:53.749 333 15573.61 623.23 57166.79 88888.00 2000-11-28 06:01:54.749 333 15573.61 623.48 57166.05 88888.00 2000-11-28 06:01:55.749 333 15573.35 623.85 57165.93 88888.00 2000-11-28 06:01:56.749 333 15573.61 622.74 57166.05 88888.00 2000-11-28 06:01:57.749 333 15574.00 623.23 57165.68 88888.00 2000-11-28 06:01:58.749 333 15573.61 622.98 57166.30 88888.00 2000-11-28 06:01:59.749 333 15573.48 623.23 57165.44 88888.00 2000-11-28 06:02:00.749 333 15573.61 622.37 57165.80 88888.00 2000-11-28 06:02:01.749 333 15573.48 622.24 57165.44 88888.00 2000-11-28 06:02:02.749 333 15574.00 622.61 57166.05 88888.00 2000-11-28 06:02:03.749 333 15574.38 623.11 57164.46 88888.00 2000-11-28 06:02:04.749 333 15573.74 623.11 57166.17 88888.00 2000-11-28 06:02:05.749 333 15573.35 623.11 57164.71 88888.00 2000-11-28 06:02:06.749 333 15573.22 622.61 57164.83 88888.00 2000-11-28 06:02:07.749 333 15573.35 623.11 57165.07 88888.00 2000-11-28 06:02:08.749 333 15572.18 623.60 57164.58 88888.00 2000-11-28 06:02:09.749 333 15572.44 623.98 57165.07 88888.00 2000-11-28 06:02:10.749 333 15572.31 624.10 57165.07 88888.00 2000-11-28 06:02:11.749 333 15572.96 623.48 57165.07 88888.00 2000-11-28 06:02:12.749 333 15573.22 623.36 57164.83 88888.00 2000-11-28 06:02:13.749 333 15573.61 623.85 57164.83 88888.00 2000-11-28 06:02:14.749 333 15573.87 623.73 57164.83 88888.00 2000-11-28 06:02:15.749 333 15573.87 623.23 57164.58 88888.00 2000-11-28 06:02:16.749 333 15574.00 622.61 57165.56 88888.00 2000-11-28 06:02:17.749 333 15573.87 622.98 57164.83 88888.00 2000-11-28 06:02:18.749 333 15573.61 622.98 57165.32 88888.00 2000-11-28 06:02:19.749 333 15573.22 622.61 57165.56 88888.00 2000-11-28 06:02:20.749 333 15573.35 623.48 57164.95 88888.00 2000-11-28 06:02:21.749 333 15572.96 622.98 57164.83 88888.00 2000-11-28 06:02:22.749 333 15573.35 623.48 57164.58 88888.00 2000-11-28 06:02:23.749 333 15573.09 623.85 57165.20 88888.00 2000-11-28 06:02:24.749 333 15573.22 623.36 57164.83 88888.00 2000-11-28 06:02:25.749 333 15573.61 622.98 57165.20 88888.00 2000-11-28 06:02:26.749 333 15573.35 623.60 57165.32 88888.00 2000-11-28 06:02:27.749 333 15573.61 622.86 57165.80 88888.00 2000-11-28 06:02:28.749 333 15573.22 622.74 57165.32 88888.00 2000-11-28 06:02:29.749 333 15573.35 623.36 57164.83 88888.00 2000-11-28 06:02:30.749 333 15574.00 623.11 57165.20 88888.00 2000-11-28 06:02:31.749 333 15574.00 622.98 57165.20 88888.00 2000-11-28 06:02:32.749 333 15575.94 623.11 57165.44 88888.00 2000-11-28 06:02:33.749 333 15575.81 623.48 57165.56 88888.00 2000-11-28 06:02:34.749 333 15576.98 623.11 57166.66 88888.00 2000-11-28 06:02:35.749 333 15578.28 622.98 57166.30 88888.00 2000-11-28 06:02:36.749 333 15578.67 623.23 57166.05 88888.00 2000-11-28 06:02:37.749 333 15580.23 623.11 57166.54 88888.00 2000-11-28 06:02:38.749 333 15581.01 623.36 57166.91 88888.00 2000-11-28 06:02:39.749 333 15582.31 623.36 57167.15 88888.00 2000-11-28 06:02:40.749 333 15584.26 622.49 57167.64 88888.00 2000-11-28 06:02:41.749 333 15584.78 623.36 57167.64 88888.00 2000-11-28 06:02:42.749 333 15586.60 622.61 57168.50 88888.00 2000-11-28 06:02:43.749 333 15587.25 622.98 57168.25 88888.00 2000-11-28 06:02:44.749 333 15587.77 623.60 57168.62 88888.00 2000-11-28 06:02:45.749 333 15588.29 623.60 57169.35 88888.00 2000-11-28 06:02:46.749 333 15589.72 623.73 57169.60 88888.00 2000-11-28 06:02:47.749 333 15589.85 624.22 57169.84 88888.00 2000-11-28 06:02:48.749 333 15591.02 624.10 57170.57 88888.00 2000-11-28 06:02:49.749 333 15591.93 623.85 57171.06 88888.00 2000-11-28 06:02:50.749 333 15592.32 624.10 57171.43 88888.00 2000-11-28 06:02:51.749 333 15592.58 624.97 57171.43 88888.00 2000-11-28 06:02:52.749 333 15593.48 624.10 57171.68 88888.00 2000-11-28 06:02:53.749 333 15595.30 624.59 57172.90 88888.00 2000-11-28 06:02:54.749 333 15595.82 625.34 57172.65 88888.00 2000-11-28 06:02:55.749 333 15597.12 625.21 57173.39 88888.00 2000-11-28 06:02:56.749 333 15598.16 625.34 57173.75 88888.00 2000-11-28 06:02:57.749 333 15599.72 625.21 57174.61 88888.00 2000-11-28 06:02:58.749 333 15599.46 625.59 57174.98 88888.00 2000-11-28 06:02:59.749 333 15600.63 625.21 57175.46 88888.00 2000-11-28 06:03:00.749 333 15602.06 625.09 57176.57 88888.00 2000-11-28 06:03:01.749 333 15601.93 624.59 57176.44 88888.00 2000-11-28 06:03:02.749 333 15603.36 625.59 57176.81 88888.00 2000-11-28 06:03:03.749 333 15603.75 625.59 57177.42 88888.00 2000-11-28 06:03:04.749 333 15604.27 625.83 57177.79 88888.00 2000-11-28 06:03:05.749 333 15604.27 625.46 57177.91 88888.00 2000-11-28 06:03:06.749 333 15604.53 625.34 57178.40 88888.00 2000-11-28 06:03:07.749 333 15604.27 625.34 57179.99 88888.00 2000-11-28 06:03:08.749 333 15603.49 624.84 57180.60 88888.00 2000-11-28 06:03:09.749 333 15603.49 625.09 57179.38 88888.00 2000-11-28 06:03:10.749 333 15602.58 624.97 57180.11 88888.00 2000-11-28 06:03:11.749 333 15602.19 624.97 57181.21 88888.00 2000-11-28 06:03:12.749 333 15601.67 624.97 57180.60 88888.00 2000-11-28 06:03:13.749 333 15601.80 625.34 57181.09 88888.00 2000-11-28 06:03:14.749 333 15602.06 625.09 57181.82 88888.00 2000-11-28 06:03:15.749 333 15600.89 624.72 57182.19 88888.00 2000-11-28 06:03:16.749 333 15600.89 625.09 57182.68 88888.00 2000-11-28 06:03:17.749 333 15599.33 624.72 57182.55 88888.00 2000-11-28 06:03:18.749 333 15599.20 624.84 57181.58 88888.00 2000-11-28 06:03:19.749 333 15598.29 624.59 57182.55 88888.00 2000-11-28 06:03:20.749 333 15597.90 624.84 57182.07 88888.00 2000-11-28 06:03:21.749 333 15597.38 624.97 57183.05 88888.00 2000-11-28 06:03:22.749 333 15597.38 624.97 57181.82 88888.00 2000-11-28 06:03:23.749 333 15596.08 624.72 57182.31 88888.00 2000-11-28 06:03:24.749 333 15595.82 624.59 57182.43 88888.00 2000-11-28 06:03:25.749 333 15595.30 624.47 57182.55 88888.00 2000-11-28 06:03:26.749 333 15594.91 624.59 57182.43 88888.00 2000-11-28 06:03:27.749 333 15593.74 624.22 57182.19 88888.00 2000-11-28 06:03:28.749 333 15593.22 624.22 57182.43 88888.00 2000-11-28 06:03:29.749 333 15592.96 624.10 57182.31 88888.00 2000-11-28 06:03:30.749 333 15592.06 623.73 57181.70 88888.00 2000-11-28 06:03:31.749 333 15591.80 624.35 57181.58 88888.00 2000-11-28 06:03:32.749 333 15591.54 624.10 57182.31 88888.00 2000-11-28 06:03:33.749 333 15590.76 624.47 57181.58 88888.00 2000-11-28 06:03:34.749 333 15589.59 623.98 57181.70 88888.00 2000-11-28 06:03:35.749 333 15589.59 623.73 57181.58 88888.00 2000-11-28 06:03:36.749 333 15589.46 624.35 57181.09 88888.00 2000-11-28 06:03:37.749 333 15588.68 623.98 57181.09 88888.00 2000-11-28 06:03:38.749 333 15588.29 623.85 57181.58 88888.00 2000-11-28 06:03:39.749 333 15587.25 623.36 57180.84 88888.00 2000-11-28 06:03:40.749 333 15586.73 622.86 57181.09 88888.00 2000-11-28 06:03:41.749 333 15586.47 623.60 57180.60 88888.00 2000-11-28 06:03:42.749 333 15585.69 623.11 57180.23 88888.00 2000-11-28 06:03:43.749 333 15586.73 623.60 57179.62 88888.00 2000-11-28 06:03:44.749 333 15585.95 622.74 57179.99 88888.00 2000-11-28 06:03:45.749 333 15586.34 623.11 57180.23 88888.00 2000-11-28 06:03:46.749 333 15586.21 622.74 57180.11 88888.00 2000-11-28 06:03:47.749 333 15586.73 623.48 57179.99 88888.00 2000-11-28 06:03:48.749 333 15586.47 624.10 57179.87 88888.00 2000-11-28 06:03:49.749 333 15586.86 623.36 57179.75 88888.00 2000-11-28 06:03:50.749 333 15586.34 623.98 57179.13 88888.00 2000-11-28 06:03:51.749 333 15586.86 623.85 57179.62 88888.00 2000-11-28 06:03:52.749 333 15586.86 623.85 57179.50 88888.00 2000-11-28 06:03:53.749 333 15587.12 623.85 57179.01 88888.00 2000-11-28 06:03:54.749 333 15586.99 624.10 57179.13 88888.00 2000-11-28 06:03:55.749 333 15587.12 623.73 57179.75 88888.00 2000-11-28 06:03:56.749 333 15587.90 624.10 57178.64 88888.00 2000-11-28 06:03:57.749 333 15587.64 623.98 57178.89 88888.00 2000-11-28 06:03:58.749 333 15588.29 623.98 57178.89 88888.00 2000-11-28 06:03:59.749 333 15588.42 624.59 57179.13 88888.00 2000-11-28 06:04:00.749 333 15588.55 624.10 57178.89 88888.00 2000-11-28 06:04:01.749 333 15589.72 624.84 57179.13 88888.00 2000-11-28 06:04:02.749 333 15589.59 624.35 57179.38 88888.00 2000-11-28 06:04:03.749 333 15591.28 623.73 57179.25 88888.00 2000-11-28 06:04:04.749 333 15590.50 624.84 57179.75 88888.00 2000-11-28 06:04:05.749 333 15590.24 624.22 57179.87 88888.00 2000-11-28 06:04:06.749 333 15590.63 624.47 57179.50 88888.00 2000-11-28 06:04:07.749 333 15589.98 623.60 57180.36 88888.00 2000-11-28 06:04:08.749 333 15589.72 624.59 57180.11 88888.00 2000-11-28 06:04:09.749 333 15589.85 624.59 57179.87 88888.00 2000-11-28 06:04:10.749 333 15590.24 624.35 57180.36 88888.00 2000-11-28 06:04:11.749 333 15590.24 624.22 57179.99 88888.00 2000-11-28 06:04:12.749 333 15589.85 624.22 57180.23 88888.00 2000-11-28 06:04:13.749 333 15589.07 624.59 57179.87 88888.00 2000-11-28 06:04:14.749 333 15589.07 625.09 57180.23 88888.00 2000-11-28 06:04:15.749 333 15588.94 624.72 57179.75 88888.00 2000-11-28 06:04:16.749 333 15588.68 624.47 57180.23 88888.00 2000-11-28 06:04:17.749 333 15588.03 624.47 57179.87 88888.00 2000-11-28 06:04:18.749 333 15588.03 625.09 57180.36 88888.00 2000-11-28 06:04:19.749 333 15587.77 624.22 57179.99 88888.00 2000-11-28 06:04:20.749 333 15588.55 624.47 57180.60 88888.00 2000-11-28 06:04:21.749 333 15587.51 624.22 57180.23 88888.00 2000-11-28 06:04:22.749 333 15588.42 623.85 57180.11 88888.00 2000-11-28 06:04:23.749 333 15588.81 624.72 57180.48 88888.00 2000-11-28 06:04:24.749 333 15588.68 624.22 57180.48 88888.00 2000-11-28 06:04:25.749 333 15588.68 624.59 57179.99 88888.00 2000-11-28 06:04:26.749 333 15589.46 624.35 57179.87 88888.00 2000-11-28 06:04:27.749 333 15589.72 624.35 57180.11 88888.00 2000-11-28 06:04:28.749 333 15590.50 624.10 57180.97 88888.00 2000-11-28 06:04:29.749 333 15592.06 623.60 57180.36 88888.00 2000-11-28 06:04:30.749 333 15591.67 624.59 57180.60 88888.00 2000-11-28 06:04:31.749 333 15592.45 623.48 57181.09 88888.00 2000-11-28 06:04:32.749 333 15592.32 624.35 57180.48 88888.00 2000-11-28 06:04:33.749 333 15594.00 624.22 57180.72 88888.00 2000-11-28 06:04:34.749 333 15594.52 624.47 57182.19 88888.00 2000-11-28 06:04:35.749 333 15595.17 624.10 57180.97 88888.00 2000-11-28 06:04:36.749 333 15594.65 624.72 57181.21 88888.00 2000-11-28 06:04:37.749 333 15594.00 624.59 57181.70 88888.00 2000-11-28 06:04:38.749 333 15594.13 625.21 57181.21 88888.00 2000-11-28 06:04:39.749 333 15594.00 625.34 57181.70 88888.00 2000-11-28 06:04:40.749 333 15594.00 625.09 57182.07 88888.00 2000-11-28 06:04:41.749 333 15595.43 624.72 57182.68 88888.00 2000-11-28 06:04:42.749 333 15595.69 625.09 57182.07 88888.00 2000-11-28 06:04:43.749 333 15596.60 624.84 57182.19 88888.00 2000-11-28 06:04:44.749 333 15597.51 624.47 57182.07 88888.00 2000-11-28 06:04:45.749 333 15598.55 625.09 57181.82 88888.00 2000-11-28 06:04:46.749 333 15597.90 624.59 57182.55 88888.00 2000-11-28 06:04:47.749 333 15600.37 625.46 57183.05 88888.00 2000-11-28 06:04:48.749 333 15601.15 625.09 57183.41 88888.00 2000-11-28 06:04:49.749 333 15602.19 624.72 57183.41 88888.00 2000-11-28 06:04:50.749 333 15602.97 624.97 57184.14 88888.00 2000-11-28 06:04:51.749 333 15604.40 625.71 57184.14 88888.00 2000-11-28 06:04:52.749 333 15605.70 625.71 57184.88 88888.00 2000-11-28 06:04:53.749 333 15606.74 625.34 57185.00 88888.00 2000-11-28 06:04:54.749 333 15606.87 625.83 57185.49 88888.00 2000-11-28 06:04:55.749 333 15608.69 625.59 57186.22 88888.00 2000-11-28 06:04:56.749 333 15608.82 625.71 57186.22 88888.00 2000-11-28 06:04:57.749 333 15608.69 626.58 57186.84 88888.00 2000-11-28 06:04:58.749 333 15609.73 625.96 57187.08 88888.00 2000-11-28 06:04:59.749 333 15610.76 626.33 57187.81 88888.00 2000-11-28 06:05:00.749 333 15611.42 626.45 57187.81 88888.00 2000-11-28 06:05:01.749 333 15610.89 626.70 57187.69 88888.00 2000-11-28 06:05:02.749 333 15611.03 626.82 57188.55 88888.00 2000-11-28 06:05:03.749 333 15612.71 626.70 57188.67 88888.00 2000-11-28 06:05:04.749 333 15612.84 626.70 57188.67 88888.00 2000-11-28 06:05:05.749 333 15613.49 626.58 57189.40 88888.00 2000-11-28 06:05:06.749 333 15614.40 626.82 57188.91 88888.00 2000-11-28 06:05:07.749 333 15614.53 626.58 57189.53 88888.00 2000-11-28 06:05:08.749 333 15614.79 626.45 57189.77 88888.00 2000-11-28 06:05:09.749 333 15615.57 627.07 57190.26 88888.00 2000-11-28 06:05:10.749 333 15616.09 626.58 57190.26 88888.00 2000-11-28 06:05:11.749 333 15617.39 626.95 57190.99 88888.00 2000-11-28 06:05:12.749 333 15617.26 626.58 57191.73 88888.00 2000-11-28 06:05:13.749 333 15618.43 626.70 57191.48 88888.00 2000-11-28 06:05:14.749 333 15619.08 626.95 57191.85 88888.00 2000-11-28 06:05:15.749 333 15619.86 626.45 57191.97 88888.00 2000-11-28 06:05:16.749 333 15620.64 626.58 57193.07 88888.00 2000-11-28 06:05:17.749 333 15622.07 626.58 57193.07 88888.00 2000-11-28 06:05:18.749 333 15622.33 626.45 57193.80 88888.00 2000-11-28 06:05:19.749 333 15623.50 626.82 57194.17 88888.00 2000-11-28 06:05:20.749 333 15623.76 627.32 57194.42 88888.00 2000-11-28 06:05:21.749 333 15625.32 626.33 57195.39 88888.00 2000-11-28 06:05:22.749 333 15625.84 626.45 57195.64 88888.00 2000-11-28 06:05:23.749 333 15626.88 626.33 57196.50 88888.00 2000-11-28 06:05:24.749 333 15628.05 626.95 57197.11 88888.00 2000-11-28 06:05:25.749 333 15629.21 627.32 57197.72 88888.00 2000-11-28 06:05:26.749 333 15628.83 627.20 57197.59 88888.00 2000-11-28 06:05:27.749 333 15629.60 627.44 57198.82 88888.00 2000-11-28 06:05:28.749 333 15630.77 627.57 57198.45 88888.00 2000-11-28 06:05:29.749 333 15630.51 627.94 57199.80 88888.00 2000-11-28 06:05:30.749 333 15630.38 628.56 57200.16 88888.00 2000-11-28 06:05:31.749 333 15630.51 628.19 57200.04 88888.00 2000-11-28 06:05:32.749 333 15629.99 629.30 57200.04 88888.00 2000-11-28 06:05:33.749 333 15629.99 628.93 57200.29 88888.00 2000-11-28 06:05:34.749 333 15630.12 629.30 57200.77 88888.00 2000-11-28 06:05:35.749 333 15630.25 629.05 57200.77 88888.00 2000-11-28 06:05:36.749 333 15630.90 630.17 57200.77 88888.00 2000-11-28 06:05:37.749 333 15631.42 628.93 57201.02 88888.00 2000-11-28 06:05:38.749 333 15631.68 629.05 57201.63 88888.00 2000-11-28 06:05:39.749 333 15632.33 629.55 57201.39 88888.00 2000-11-28 06:05:40.749 333 15633.37 630.04 57201.14 88888.00 2000-11-28 06:05:41.749 333 15632.98 629.67 57202.00 88888.00 2000-11-28 06:05:42.749 333 15634.54 629.80 57202.36 88888.00 2000-11-28 06:05:43.749 333 15634.93 629.92 57202.73 88888.00 2000-11-28 06:05:44.749 333 15635.97 630.54 57202.61 88888.00 2000-11-28 06:05:45.749 333 15635.84 630.17 57203.46 88888.00 2000-11-28 06:05:46.749 333 15636.36 631.04 57203.71 88888.00 2000-11-28 06:05:47.749 333 15637.01 631.04 57203.95 88888.00 2000-11-28 06:05:48.749 333 15638.05 631.28 57203.83 88888.00 2000-11-28 06:05:49.749 333 15638.70 630.91 57204.81 88888.00 2000-11-28 06:05:50.749 333 15639.48 631.16 57205.30 88888.00 2000-11-28 06:05:51.749 333 15640.78 631.90 57205.05 88888.00 2000-11-28 06:05:52.749 333 15641.30 631.41 57205.05 88888.00 2000-11-28 06:05:53.749 333 15641.95 631.28 57204.93 88888.00 2000-11-28 06:05:54.749 333 15642.08 631.53 57206.03 88888.00 2000-11-28 06:05:55.749 333 15643.90 632.27 57206.03 88888.00 2000-11-28 06:05:56.749 333 15643.90 632.03 57206.40 88888.00 2000-11-28 06:05:57.749 333 15644.68 631.90 57206.64 88888.00 2000-11-28 06:05:58.749 333 15645.33 632.15 57207.50 88888.00 2000-11-28 06:05:59.749 333 15645.98 631.78 57207.74 88888.00 2000-11-28 06:06:00.749 333 15646.62 632.52 57207.38 88888.00 2000-11-28 06:06:01.749 333 15647.54 632.15 57208.48 88888.00 2000-11-28 06:06:02.749 333 15648.05 632.03 57208.23 88888.00 2000-11-28 06:06:03.749 333 15648.83 632.03 57209.21 88888.00 2000-11-28 06:06:04.749 333 15649.74 632.52 57208.84 88888.00 2000-11-28 06:06:05.749 333 15650.00 632.03 57210.19 88888.00 2000-11-28 06:06:06.749 333 15651.17 631.53 57209.70 88888.00 2000-11-28 06:06:07.749 333 15652.47 632.03 57210.07 88888.00 2000-11-28 06:06:08.749 333 15652.86 633.14 57211.29 88888.00 2000-11-28 06:06:09.749 333 15653.90 632.03 57210.55 88888.00 2000-11-28 06:06:10.749 333 15655.46 632.15 57210.92 88888.00 2000-11-28 06:06:11.749 333 15656.11 632.52 57211.66 88888.00 2000-11-28 06:06:12.749 333 15656.76 632.15 57212.51 88888.00 2000-11-28 06:06:13.749 333 15657.80 631.90 57212.88 88888.00 2000-11-28 06:06:14.749 333 15659.10 633.26 57213.49 88888.00 2000-11-28 06:06:15.749 333 15659.75 631.65 57213.61 88888.00 2000-11-28 06:06:16.749 333 15660.79 632.03 57213.86 88888.00 2000-11-28 06:06:17.749 333 15661.05 632.40 57214.34 88888.00 2000-11-28 06:06:18.749 333 15662.48 632.03 57215.08 88888.00 2000-11-28 06:06:19.749 333 15662.74 631.78 57214.59 88888.00 2000-11-28 06:06:20.749 333 15664.04 632.65 57215.69 88888.00 2000-11-28 06:06:21.749 333 15665.21 632.03 57216.18 88888.00 2000-11-28 06:06:22.749 333 15665.21 631.53 57217.04 88888.00 2000-11-28 06:06:23.749 333 15667.02 631.78 57217.40 88888.00 2000-11-28 06:06:24.749 333 15667.41 632.03 57218.14 88888.00 2000-11-28 06:06:25.749 333 15668.58 631.90 57218.14 88888.00 2000-11-28 06:06:26.749 333 15668.97 631.78 57218.87 88888.00 2000-11-28 06:06:27.749 333 15670.40 632.65 57218.75 88888.00 2000-11-28 06:06:28.749 333 15670.79 632.52 57220.09 88888.00 2000-11-28 06:06:29.749 333 15672.09 632.03 57219.97 88888.00 2000-11-28 06:06:30.749 333 15672.74 631.53 57220.09 88888.00 2000-11-28 06:06:31.749 333 15672.87 631.65 57220.82 88888.00 2000-11-28 06:06:32.749 333 15674.04 632.03 57220.82 88888.00 2000-11-28 06:06:33.749 333 15674.56 631.65 57220.82 88888.00 2000-11-28 06:06:34.749 333 15675.60 631.78 57221.56 88888.00 2000-11-28 06:06:35.749 333 15675.99 632.52 57222.29 88888.00 2000-11-28 06:06:36.749 333 15676.25 631.65 57222.91 88888.00 2000-11-28 06:06:37.749 333 15676.90 632.52 57223.03 88888.00 2000-11-28 06:06:38.749 333 15678.33 632.65 57223.03 88888.00 2000-11-28 06:06:39.749 333 15677.94 633.39 57223.88 88888.00 2000-11-28 06:06:40.749 333 15678.59 633.64 57223.88 88888.00 2000-11-28 06:06:41.749 333 15678.85 632.52 57224.49 88888.00 2000-11-28 06:06:42.749 333 15679.24 633.26 57225.11 88888.00 2000-11-28 06:06:43.749 333 15678.98 633.88 57225.23 88888.00 2000-11-28 06:06:44.749 333 15679.76 633.64 57225.96 88888.00 2000-11-28 06:06:45.749 333 15680.02 633.26 57226.21 88888.00 2000-11-28 06:06:46.749 333 15680.02 633.26 57226.82 88888.00 2000-11-28 06:06:47.749 333 15680.54 633.14 57227.43 88888.00 2000-11-28 06:06:48.749 333 15681.84 632.77 57227.18 88888.00 2000-11-28 06:06:49.749 333 15681.32 633.64 57227.67 88888.00 2000-11-28 06:06:50.749 333 15681.45 634.63 57228.29 88888.00 2000-11-28 06:06:51.749 333 15682.23 634.26 57228.65 88888.00 2000-11-28 06:06:52.749 333 15682.88 634.26 57227.92 88888.00 2000-11-28 06:06:53.749 333 15683.13 634.01 57228.65 88888.00 2000-11-28 06:06:54.749 333 15683.66 634.26 57228.65 88888.00 2000-11-28 06:06:55.749 333 15683.66 634.50 57229.26 88888.00 2000-11-28 06:06:56.749 333 15683.79 634.38 57229.02 88888.00 2000-11-28 06:06:57.749 333 15684.69 634.87 57229.38 88888.00 2000-11-28 06:06:58.749 333 15684.17 635.49 57230.61 88888.00 2000-11-28 06:06:59.749 333 15684.95 634.50 57230.61 88888.00 2000-11-28 06:07:00.749 333 15685.73 635.25 57230.97 88888.00 2000-11-28 06:07:01.749 333 15684.95 635.25 57230.97 88888.00 2000-11-28 06:07:02.749 333 15685.08 635.62 57231.59 88888.00 2000-11-28 06:07:03.749 333 15686.51 635.87 57231.71 88888.00 2000-11-28 06:07:04.749 333 15685.73 635.25 57231.71 88888.00 2000-11-28 06:07:05.749 333 15686.77 635.74 57231.71 88888.00 2000-11-28 06:07:06.749 333 15686.64 635.99 57231.71 88888.00 2000-11-28 06:07:07.749 333 15687.55 635.12 57231.71 88888.00 2000-11-28 06:07:08.749 333 15687.81 636.11 57232.69 88888.00 2000-11-28 06:07:09.749 333 15687.81 635.62 57233.05 88888.00 2000-11-28 06:07:10.749 333 15687.81 635.37 57233.18 88888.00 2000-11-28 06:07:11.749 333 15688.46 636.36 57233.54 88888.00 2000-11-28 06:07:12.749 333 15688.33 635.62 57233.30 88888.00 2000-11-28 06:07:13.749 333 15688.46 635.62 57234.27 88888.00 2000-11-28 06:07:14.749 333 15688.98 635.49 57234.64 88888.00 2000-11-28 06:07:15.749 333 15689.11 635.99 57234.89 88888.00 2000-11-28 06:07:16.749 333 15688.33 636.11 57234.40 88888.00 2000-11-28 06:07:17.749 333 15688.85 635.49 57235.13 88888.00 2000-11-28 06:07:18.749 333 15689.76 636.24 57235.38 88888.00 2000-11-28 06:07:19.749 333 15688.85 636.36 57235.62 88888.00 2000-11-28 06:07:20.749 333 15689.63 636.11 57235.13 88888.00 2000-11-28 06:07:21.749 333 15689.50 635.49 57235.38 88888.00 2000-11-28 06:07:22.749 333 15689.63 635.12 57235.38 88888.00 2000-11-28 06:07:23.749 333 15689.50 635.87 57235.50 88888.00 2000-11-28 06:07:24.749 333 15689.76 635.62 57236.23 88888.00 2000-11-28 06:07:25.749 333 15689.89 635.49 57236.11 88888.00 2000-11-28 06:07:26.749 333 15689.89 635.87 57236.11 88888.00 2000-11-28 06:07:27.749 333 15690.54 636.11 57235.86 88888.00 2000-11-28 06:07:28.749 333 15690.28 635.62 57237.09 88888.00 2000-11-28 06:07:29.749 333 15689.89 635.99 57236.72 88888.00 2000-11-28 06:07:30.749 333 15689.63 635.87 57236.48 88888.00 2000-11-28 06:07:31.749 333 15690.15 636.11 57236.96 88888.00 2000-11-28 06:07:32.749 333 15690.15 635.99 57237.45 88888.00 2000-11-28 06:07:33.749 333 15690.15 635.62 57236.84 88888.00 2000-11-28 06:07:34.749 333 15690.15 636.24 57237.70 88888.00 2000-11-28 06:07:35.749 333 15690.41 635.25 57238.31 88888.00 2000-11-28 06:07:36.749 333 15689.76 635.99 57237.94 88888.00 2000-11-28 06:07:37.749 333 15690.02 636.24 57237.33 88888.00 2000-11-28 06:07:38.749 333 15690.80 635.62 57237.94 88888.00 2000-11-28 06:07:39.749 333 15690.41 635.49 57237.45 88888.00 2000-11-28 06:07:40.749 333 15689.89 635.87 57238.07 88888.00 2000-11-28 06:07:41.749 333 15690.93 635.37 57237.58 88888.00 2000-11-28 06:07:42.749 333 15691.19 635.87 57238.07 88888.00 2000-11-28 06:07:43.749 333 15691.45 635.49 57238.07 88888.00 2000-11-28 06:07:44.749 333 15691.32 635.49 57238.43 88888.00 2000-11-28 06:07:45.749 333 15690.80 635.74 57237.94 88888.00 2000-11-28 06:07:46.749 333 15691.71 635.87 57237.94 88888.00 2000-11-28 06:07:47.749 333 15691.32 636.36 57237.94 88888.00 2000-11-28 06:07:48.749 333 15691.71 636.36 57238.31 88888.00 2000-11-28 06:07:49.749 333 15692.49 636.24 57238.55 88888.00 2000-11-28 06:07:50.749 333 15692.62 636.11 57238.55 88888.00 2000-11-28 06:07:51.749 333 15692.62 636.24 57239.41 88888.00 2000-11-28 06:07:52.749 333 15692.88 636.61 57238.55 88888.00 2000-11-28 06:07:53.749 333 15692.49 636.11 57239.04 88888.00 2000-11-28 06:07:54.749 333 15693.01 636.73 57238.92 88888.00 2000-11-28 06:07:55.749 333 15692.88 637.10 57239.04 88888.00 2000-11-28 06:07:56.749 333 15694.05 637.48 57239.66 88888.00 2000-11-28 06:07:57.749 333 15693.92 637.23 57239.41 88888.00 2000-11-28 06:07:58.749 333 15693.92 637.23 57239.41 88888.00 2000-11-28 06:07:59.749 333 15693.79 637.10 57239.66 88888.00 2000-11-28 06:08:00.749 333 15693.92 636.48 57239.53 88888.00 2000-11-28 06:08:01.749 333 15693.40 637.48 57240.02 88888.00 2000-11-28 06:08:02.749 333 15694.70 637.72 57240.51 88888.00 2000-11-28 06:08:03.749 333 15694.57 637.60 57239.90 88888.00 2000-11-28 06:08:04.749 333 15695.22 637.23 57240.27 88888.00 2000-11-28 06:08:05.749 333 15695.09 637.85 57240.63 88888.00 2000-11-28 06:08:06.749 333 15694.96 637.35 57240.75 88888.00 2000-11-28 06:08:07.749 333 15694.57 637.72 57240.39 88888.00 2000-11-28 06:08:08.749 333 15694.44 637.72 57241.25 88888.00 2000-11-28 06:08:09.749 333 15695.35 637.97 57241.00 88888.00 2000-11-28 06:08:10.749 333 15694.83 637.60 57241.00 88888.00 2000-11-28 06:08:11.749 333 15695.35 637.23 57241.37 88888.00 2000-11-28 06:08:12.749 333 15695.22 637.48 57241.37 88888.00 2000-11-28 06:08:13.749 333 15695.22 637.23 57241.86 88888.00 2000-11-28 06:08:14.749 333 15695.09 637.72 57242.10 88888.00 2000-11-28 06:08:15.749 333 15695.61 637.97 57241.00 88888.00 2000-11-28 06:08:16.749 333 15695.74 638.09 57241.98 88888.00 2000-11-28 06:08:17.749 333 15696.65 638.34 57242.22 88888.00 2000-11-28 06:08:18.749 333 15695.87 638.47 57242.22 88888.00 2000-11-28 06:08:19.749 333 15696.52 638.96 57242.71 88888.00 2000-11-28 06:08:20.749 333 15695.74 638.47 57241.86 88888.00 2000-11-28 06:08:21.749 333 15696.26 638.09 57242.71 88888.00 2000-11-28 06:08:22.749 333 15696.52 638.09 57242.47 88888.00 2000-11-28 06:08:23.749 333 15696.13 638.84 57242.59 88888.00 2000-11-28 06:08:24.749 333 15696.13 638.59 57241.98 88888.00 2000-11-28 06:08:25.749 333 15696.39 638.59 57242.59 88888.00 2000-11-28 06:08:26.749 333 15696.00 638.59 57243.45 88888.00 2000-11-28 06:08:27.749 333 15695.48 638.47 57242.96 88888.00 2000-11-28 06:08:28.749 333 15696.00 639.21 57242.96 88888.00 2000-11-28 06:08:29.749 333 15696.26 639.33 57242.83 88888.00 2000-11-28 06:08:30.749 333 15695.61 639.09 57242.96 88888.00 2000-11-28 06:08:31.749 333 15695.22 639.09 57243.32 88888.00 2000-11-28 06:08:32.749 333 15694.96 640.45 57243.20 88888.00 2000-11-28 06:08:33.749 333 15695.09 640.32 57243.20 88888.00 2000-11-28 06:08:34.749 333 15694.05 639.46 57243.32 88888.00 2000-11-28 06:08:35.749 333 15693.79 639.21 57243.08 88888.00 2000-11-28 06:08:36.749 333 15693.14 640.82 57243.32 88888.00 2000-11-28 06:08:37.749 333 15693.14 639.33 57243.32 88888.00 2000-11-28 06:08:38.749 333 15693.79 639.70 57243.69 88888.00 2000-11-28 06:08:39.749 333 15692.88 639.58 57242.83 88888.00 2000-11-28 06:08:40.749 333 15693.01 638.96 57243.20 88888.00 2000-11-28 06:08:41.749 333 15692.62 638.84 57243.57 88888.00 2000-11-28 06:08:42.749 333 15692.62 638.59 57243.93 88888.00 2000-11-28 06:08:43.749 333 15691.45 639.70 57243.81 88888.00 2000-11-28 06:08:44.749 333 15691.19 638.84 57243.32 88888.00 2000-11-28 06:08:45.749 333 15691.45 638.59 57243.08 88888.00 2000-11-28 06:08:46.749 333 15691.32 638.84 57243.32 88888.00 2000-11-28 06:08:47.749 333 15691.32 638.47 57243.20 88888.00 2000-11-28 06:08:48.749 333 15690.93 639.33 57242.96 88888.00 2000-11-28 06:08:49.749 333 15690.28 638.59 57243.08 88888.00 2000-11-28 06:08:50.749 333 15690.41 639.70 57243.69 88888.00 2000-11-28 06:08:51.749 333 15689.11 638.96 57242.71 88888.00 2000-11-28 06:08:52.749 333 15689.37 639.33 57242.34 88888.00 2000-11-28 06:08:53.749 333 15689.37 639.83 57243.08 88888.00 2000-11-28 06:08:54.749 333 15689.37 639.33 57242.71 88888.00 2000-11-28 06:08:55.749 333 15689.89 639.21 57242.34 88888.00 2000-11-28 06:08:56.749 333 15690.54 639.21 57242.83 88888.00 2000-11-28 06:08:57.749 333 15689.89 639.33 57242.47 88888.00 2000-11-28 06:08:58.749 333 15689.76 639.09 57242.59 88888.00 2000-11-28 06:08:59.749 333 15689.89 639.33 57242.10 88888.00 2000-11-28 06:09:00.749 333 15690.41 639.21 57242.22 88888.00 2000-11-28 06:09:01.749 333 15689.63 639.33 57242.34 88888.00 2000-11-28 06:09:02.749 333 15690.28 639.33 57242.83 88888.00 2000-11-28 06:09:03.749 333 15689.76 639.83 57242.10 88888.00 2000-11-28 06:09:04.749 333 15689.89 639.33 57242.22 88888.00 2000-11-28 06:09:05.749 333 15689.50 639.95 57242.71 88888.00 2000-11-28 06:09:06.749 333 15689.63 639.70 57242.10 88888.00 2000-11-28 06:09:07.749 333 15689.50 639.33 57242.71 88888.00 2000-11-28 06:09:08.749 333 15688.98 640.32 57242.22 88888.00 2000-11-28 06:09:09.749 333 15689.24 639.58 57242.47 88888.00 2000-11-28 06:09:10.749 333 15689.24 640.20 57242.10 88888.00 2000-11-28 06:09:11.749 333 15687.68 639.83 57241.86 88888.00 2000-11-28 06:09:12.749 333 15688.07 639.95 57242.96 88888.00 2000-11-28 06:09:13.749 333 15687.68 640.32 57243.08 88888.00 2000-11-28 06:09:14.749 333 15687.94 639.33 57242.59 88888.00 2000-11-28 06:09:15.749 333 15687.81 639.95 57242.10 88888.00 2000-11-28 06:09:16.749 333 15687.03 639.95 57242.10 88888.00 2000-11-28 06:09:17.749 333 15686.38 640.57 57241.98 88888.00 2000-11-28 06:09:18.749 333 15686.25 640.57 57242.22 88888.00 2000-11-28 06:09:19.749 333 15685.86 640.82 57242.34 88888.00 2000-11-28 06:09:20.749 333 15685.60 640.57 57242.10 88888.00 2000-11-28 06:09:21.749 333 15685.73 639.83 57242.22 88888.00 2000-11-28 06:09:22.749 333 15684.69 640.08 57242.22 88888.00 2000-11-28 06:09:23.749 333 15684.69 640.70 57241.61 88888.00 2000-11-28 06:09:24.749 333 15684.30 641.07 57241.98 88888.00 2000-11-28 06:09:25.749 333 15683.79 641.19 57241.49 88888.00 2000-11-28 06:09:26.749 333 15683.79 641.07 57241.49 88888.00 2000-11-28 06:09:27.749 333 15683.92 641.44 57241.37 88888.00 2000-11-28 06:09:28.749 333 15683.00 640.82 57241.61 88888.00 2000-11-28 06:09:29.749 333 15683.13 641.56 57241.37 88888.00 2000-11-28 06:09:30.749 333 15683.53 641.19 57241.25 88888.00 2000-11-28 06:09:31.749 333 15683.13 641.56 57241.37 88888.00 2000-11-28 06:09:32.749 333 15683.26 641.56 57240.51 88888.00 2000-11-28 06:09:33.749 333 15682.88 641.44 57240.63 88888.00 2000-11-28 06:09:34.749 333 15683.13 641.56 57240.75 88888.00 2000-11-28 06:09:35.749 333 15683.00 640.94 57240.75 88888.00 2000-11-28 06:09:36.749 333 15682.62 641.69 57240.63 88888.00 2000-11-28 06:09:37.749 333 15682.62 641.07 57240.51 88888.00 2000-11-28 06:09:38.749 333 15682.36 641.69 57240.88 88888.00 2000-11-28 06:09:39.749 333 15683.00 641.32 57240.63 88888.00 2000-11-28 06:09:40.749 333 15682.62 642.18 57240.75 88888.00 2000-11-28 06:09:41.749 333 15681.97 641.19 57240.75 88888.00 2000-11-28 06:09:42.749 333 15682.36 641.19 57240.14 88888.00 2000-11-28 06:09:43.749 333 15681.45 640.82 57240.27 88888.00 2000-11-28 06:09:44.749 333 15681.97 641.07 57240.27 88888.00 2000-11-28 06:09:45.749 333 15681.97 641.19 57240.14 88888.00 2000-11-28 06:09:46.749 333 15681.06 641.19 57240.14 88888.00 2000-11-28 06:09:47.749 333 15680.80 641.07 57239.90 88888.00 2000-11-28 06:09:48.749 333 15680.93 641.19 57240.02 88888.00 2000-11-28 06:09:49.749 333 15680.28 641.81 57240.14 88888.00 2000-11-28 06:09:50.749 333 15680.02 641.81 57240.63 88888.00 2000-11-28 06:09:51.749 333 15679.63 641.44 57239.66 88888.00 2000-11-28 06:09:52.749 333 15679.50 641.69 57239.66 88888.00 2000-11-28 06:09:53.749 333 15679.37 641.44 57239.41 88888.00 2000-11-28 06:09:54.749 333 15678.85 641.56 57238.92 88888.00 2000-11-28 06:09:55.749 333 15677.55 641.93 57238.68 88888.00 2000-11-28 06:09:56.749 333 15677.42 641.81 57239.41 88888.00 2000-11-28 06:09:57.749 333 15678.20 641.44 57239.41 88888.00 2000-11-28 06:09:58.749 333 15678.07 641.32 57239.16 88888.00 2000-11-28 06:09:59.749 333 15676.90 640.94 57238.55 88888.00 2000-11-28 06:10:00.749 333 15675.99 642.06 57238.55 88888.00 2000-11-28 06:10:01.749 333 15675.21 641.07 57238.43 88888.00 2000-11-28 06:10:02.749 333 15674.17 640.94 57238.19 88888.00 2000-11-28 06:10:03.749 333 15674.69 641.44 57237.58 88888.00 2000-11-28 06:10:04.749 333 15673.39 640.94 57237.82 88888.00 2000-11-28 06:10:05.749 333 15672.61 641.07 57237.82 88888.00 2000-11-28 06:10:06.749 333 15671.83 641.19 57237.45 88888.00 2000-11-28 06:10:07.749 333 15671.31 641.44 57237.70 88888.00 2000-11-28 06:10:08.749 333 15670.79 641.32 57236.60 88888.00 2000-11-28 06:10:09.749 333 15669.88 641.93 57236.96 88888.00 2000-11-28 06:10:10.749 333 15669.10 641.69 57236.11 88888.00 2000-11-28 06:10:11.749 333 15668.84 642.43 57235.62 88888.00 2000-11-28 06:10:12.749 333 15668.19 641.44 57235.99 88888.00 2000-11-28 06:10:13.749 333 15667.80 641.32 57235.13 88888.00 2000-11-28 06:10:14.749 333 15666.89 641.44 57235.62 88888.00 2000-11-28 06:10:15.749 333 15666.24 642.06 57234.64 88888.00 2000-11-28 06:10:16.749 333 15665.72 642.06 57234.89 88888.00 2000-11-28 06:10:17.749 333 15665.21 642.93 57234.27 88888.00 2000-11-28 06:10:18.749 333 15664.69 642.18 57233.54 88888.00 2000-11-28 06:10:19.749 333 15663.39 641.81 57233.42 88888.00 2000-11-28 06:10:20.749 333 15663.52 641.81 57233.66 88888.00 2000-11-28 06:10:21.749 333 15662.61 641.69 57232.56 88888.00 2000-11-28 06:10:22.749 333 15661.96 641.56 57232.32 88888.00 2000-11-28 06:10:23.749 333 15661.57 641.93 57232.07 88888.00 2000-11-28 06:10:24.749 333 15660.92 641.44 57232.20 88888.00 2000-11-28 06:10:25.749 333 15661.44 641.44 57231.83 88888.00 2000-11-28 06:10:26.749 333 15661.83 641.32 57231.59 88888.00 2000-11-28 06:10:27.749 333 15661.96 641.81 57231.83 88888.00 2000-11-28 06:10:28.749 333 15660.92 641.93 57230.73 88888.00 2000-11-28 06:10:29.749 333 15661.44 642.31 57230.85 88888.00 2000-11-28 06:10:30.749 333 15661.83 641.19 57230.48 88888.00 2000-11-28 06:10:31.749 333 15661.18 641.81 57230.48 88888.00 2000-11-28 06:10:32.749 333 15661.83 641.56 57229.63 88888.00 2000-11-28 06:10:33.749 333 15661.44 641.07 57230.00 88888.00 2000-11-28 06:10:34.749 333 15661.05 642.06 57229.88 88888.00 2000-11-28 06:10:35.749 333 15661.18 641.81 57229.63 88888.00 2000-11-28 06:10:36.749 333 15660.66 641.93 57229.75 88888.00 2000-11-28 06:10:37.749 333 15660.79 641.93 57229.14 88888.00 2000-11-28 06:10:38.749 333 15661.05 642.06 57228.53 88888.00 2000-11-28 06:10:39.749 333 15661.05 642.06 57228.16 88888.00 2000-11-28 06:10:40.749 333 15661.18 642.31 57228.41 88888.00 2000-11-28 06:10:41.749 333 15660.40 641.44 57228.16 88888.00 2000-11-28 06:10:42.749 333 15660.27 642.18 57228.16 88888.00 2000-11-28 06:10:43.749 333 15660.53 642.31 57228.04 88888.00 2000-11-28 06:10:44.749 333 15659.88 642.31 57227.92 88888.00 2000-11-28 06:10:45.749 333 15660.27 642.18 57226.70 88888.00 2000-11-28 06:10:46.749 333 15660.01 642.18 57227.55 88888.00 2000-11-28 06:10:47.749 333 15659.88 641.81 57226.45 88888.00 2000-11-28 06:10:48.749 333 15659.75 642.31 57227.18 88888.00 2000-11-28 06:10:49.749 333 15659.36 642.80 57227.06 88888.00 2000-11-28 06:10:50.749 333 15658.84 642.31 57226.33 88888.00 2000-11-28 06:10:51.749 333 15659.49 642.43 57225.96 88888.00 2000-11-28 06:10:52.749 333 15659.62 642.18 57226.08 88888.00 2000-11-28 06:10:53.749 333 15658.45 642.06 57225.96 88888.00 2000-11-28 06:10:54.749 333 15658.06 642.06 57225.23 88888.00 2000-11-28 06:10:55.749 333 15659.10 642.43 57225.35 88888.00 2000-11-28 06:10:56.749 333 15658.45 642.43 57224.98 88888.00 2000-11-28 06:10:57.749 333 15658.32 642.06 57225.35 88888.00 2000-11-28 06:10:58.749 333 15658.06 642.06 57224.49 88888.00 2000-11-28 06:10:59.749 333 15657.41 642.06 57224.86 88888.00 2000-11-28 06:11:00.749 333 15657.67 641.56 57224.25 88888.00 2000-11-28 06:11:01.749 333 15657.02 642.18 57223.76 88888.00 2000-11-28 06:11:02.749 333 15657.28 642.68 57224.25 88888.00 2000-11-28 06:11:03.749 333 15656.89 642.31 57224.00 88888.00 2000-11-28 06:11:04.749 333 15656.89 642.31 57224.00 88888.00 2000-11-28 06:11:05.749 333 15656.63 642.31 57223.52 88888.00 2000-11-28 06:11:06.749 333 15657.41 641.56 57223.27 88888.00 2000-11-28 06:11:07.749 333 15657.02 643.05 57222.66 88888.00 2000-11-28 06:11:08.749 333 15656.63 642.68 57223.15 88888.00 2000-11-28 06:11:09.749 333 15657.41 643.05 57222.54 88888.00 2000-11-28 06:11:10.749 333 15657.67 642.68 57222.54 88888.00 2000-11-28 06:11:11.749 333 15657.67 642.43 57222.91 88888.00 2000-11-28 06:11:12.749 333 15657.67 642.55 57221.93 88888.00 2000-11-28 06:11:13.749 333 15657.67 642.80 57221.56 88888.00 2000-11-28 06:11:14.749 333 15657.80 643.17 57221.56 88888.00 2000-11-28 06:11:15.749 333 15657.80 643.92 57221.80 88888.00 2000-11-28 06:11:16.749 333 15657.67 642.68 57221.19 88888.00 2000-11-28 06:11:17.749 333 15657.28 643.05 57221.93 88888.00 2000-11-28 06:11:18.749 333 15657.15 642.55 57220.95 88888.00 2000-11-28 06:11:19.749 333 15658.19 642.55 57221.07 88888.00 2000-11-28 06:11:20.749 333 15657.15 642.55 57220.82 88888.00 2000-11-28 06:11:21.749 333 15656.76 642.80 57220.95 88888.00 2000-11-28 06:11:22.749 333 15656.76 642.18 57220.58 88888.00 2000-11-28 06:11:23.749 333 15656.76 643.67 57221.07 88888.00 2000-11-28 06:11:24.749 333 15656.50 643.42 57220.70 88888.00 2000-11-28 06:11:25.749 333 15656.76 643.30 57220.09 88888.00 2000-11-28 06:11:26.749 333 15656.50 643.05 57220.09 88888.00 2000-11-28 06:11:27.749 333 15656.37 643.79 57219.73 88888.00 2000-11-28 06:11:28.749 333 15655.98 643.30 57220.09 88888.00 2000-11-28 06:11:29.749 333 15655.59 644.04 57219.85 88888.00 2000-11-28 06:11:30.749 333 15654.94 644.29 57218.99 88888.00 2000-11-28 06:11:31.749 333 15654.81 643.92 57219.11 88888.00 2000-11-28 06:11:32.749 333 15654.16 643.54 57218.87 88888.00 2000-11-28 06:11:33.749 333 15654.29 643.54 57218.87 88888.00 2000-11-28 06:11:34.749 333 15653.90 643.54 57218.87 88888.00 2000-11-28 06:11:35.749 333 15653.38 644.41 57218.75 88888.00 2000-11-28 06:11:36.749 333 15653.12 644.04 57217.89 88888.00 2000-11-28 06:11:37.749 333 15652.73 644.41 57217.89 88888.00 2000-11-28 06:11:38.749 333 15652.60 644.29 57217.77 88888.00 2000-11-28 06:11:39.749 333 15652.08 644.04 57217.52 88888.00 2000-11-28 06:11:40.749 333 15651.17 644.04 57217.16 88888.00 2000-11-28 06:11:41.749 333 15651.82 644.78 57217.04 88888.00 2000-11-28 06:11:42.749 333 15650.26 644.54 57216.79 88888.00 2000-11-28 06:11:43.749 333 15648.96 644.29 57216.79 88888.00 2000-11-28 06:11:44.749 333 15648.70 643.92 57216.55 88888.00 2000-11-28 06:11:45.749 333 15648.44 643.67 57215.69 88888.00 2000-11-28 06:11:46.749 333 15648.05 644.16 57215.32 88888.00 2000-11-28 06:11:47.749 333 15647.14 644.16 57215.20 88888.00 2000-11-28 06:11:48.749 333 15645.98 644.16 57214.34 88888.00 2000-11-28 06:11:49.749 333 15645.33 643.42 57214.96 88888.00 2000-11-28 06:11:50.749 333 15645.07 643.67 57214.22 88888.00 2000-11-28 06:11:51.749 333 15645.07 643.05 57214.34 88888.00 2000-11-28 06:11:52.749 333 15644.03 644.04 57213.86 88888.00 2000-11-28 06:11:53.749 333 15642.99 643.42 57213.25 88888.00 2000-11-28 06:11:54.749 333 15642.86 643.05 57213.12 88888.00 2000-11-28 06:11:55.749 333 15641.95 644.29 57212.76 88888.00 2000-11-28 06:11:56.749 333 15642.47 643.92 57212.39 88888.00 2000-11-28 06:11:57.749 333 15642.47 644.29 57212.39 88888.00 2000-11-28 06:11:58.749 333 15641.82 643.67 57211.29 88888.00 2000-11-28 06:11:59.749 333 15641.43 643.54 57210.92 88888.00 2000-11-28 06:12:00.749 333 15641.30 644.16 57210.80 88888.00 2000-11-28 06:12:01.749 333 15641.17 644.16 57210.68 88888.00 2000-11-28 06:12:02.749 333 15640.91 644.54 57209.82 88888.00 2000-11-28 06:12:03.749 333 15641.43 644.41 57209.95 88888.00 2000-11-28 06:12:04.749 333 15640.78 644.78 57210.07 88888.00 2000-11-28 06:12:05.749 333 15640.52 644.29 57209.70 88888.00 2000-11-28 06:12:06.749 333 15641.17 644.78 57209.09 88888.00 2000-11-28 06:12:07.749 333 15640.39 645.15 57208.72 88888.00 2000-11-28 06:12:08.749 333 15640.78 644.54 57208.48 88888.00 2000-11-28 06:12:09.749 333 15640.78 645.40 57208.23 88888.00 2000-11-28 06:12:10.749 333 15640.91 645.03 57207.87 88888.00 2000-11-28 06:12:11.749 333 15640.65 645.53 57208.23 88888.00 2000-11-28 06:12:12.749 333 15642.21 644.41 57207.74 88888.00 2000-11-28 06:12:13.749 333 15641.69 645.03 57207.50 88888.00 2000-11-28 06:12:14.749 333 15641.17 645.15 57206.64 88888.00 2000-11-28 06:12:15.749 333 15641.69 644.41 57206.64 88888.00 2000-11-28 06:12:16.749 333 15642.08 644.54 57206.52 88888.00 2000-11-28 06:12:17.749 333 15642.73 645.15 57206.03 88888.00 2000-11-28 06:12:18.749 333 15643.77 644.16 57206.40 88888.00 2000-11-28 06:12:19.749 333 15645.20 645.40 57206.28 88888.00 2000-11-28 06:12:20.749 333 15645.85 645.03 57206.40 88888.00 2000-11-28 06:12:21.749 333 15646.11 645.03 57205.91 88888.00 2000-11-28 06:12:22.749 333 15647.28 645.28 57205.54 88888.00 2000-11-28 06:12:23.749 333 15648.44 645.28 57205.54 88888.00 2000-11-28 06:12:24.749 333 15648.70 646.27 57205.66 88888.00 2000-11-28 06:12:25.749 333 15649.09 645.40 57206.15 88888.00 2000-11-28 06:12:26.749 333 15649.61 646.15 57206.28 88888.00 2000-11-28 06:12:27.749 333 15650.13 646.27 57206.03 88888.00 2000-11-28 06:12:28.749 333 15650.78 646.02 57206.77 88888.00 2000-11-28 06:12:29.749 333 15651.95 645.28 57207.01 88888.00 2000-11-28 06:12:30.749 333 15651.69 646.15 57206.40 88888.00 2000-11-28 06:12:31.749 333 15651.56 646.15 57206.40 88888.00 2000-11-28 06:12:32.749 333 15652.34 645.90 57207.13 88888.00 2000-11-28 06:12:33.749 333 15653.38 646.64 57207.13 88888.00 2000-11-28 06:12:34.749 333 15652.86 647.01 57206.52 88888.00 2000-11-28 06:12:35.749 333 15653.25 646.39 57207.13 88888.00 2000-11-28 06:12:36.749 333 15653.64 646.52 57206.89 88888.00 2000-11-28 06:12:37.749 333 15654.68 647.38 57206.89 88888.00 2000-11-28 06:12:38.749 333 15654.81 646.76 57206.52 88888.00 2000-11-28 06:12:39.749 333 15655.20 647.76 57207.74 88888.00 2000-11-28 06:12:40.749 333 15655.46 647.01 57207.25 88888.00 2000-11-28 06:12:41.749 333 15655.98 647.76 57208.11 88888.00 2000-11-28 06:12:42.749 333 15656.50 648.00 57207.50 88888.00 2000-11-28 06:12:43.749 333 15655.85 647.51 57208.48 88888.00 2000-11-28 06:12:44.749 333 15656.50 647.88 57207.74 88888.00 2000-11-28 06:12:45.749 333 15655.72 648.75 57207.62 88888.00 2000-11-28 06:12:46.749 333 15655.72 648.50 57207.99 88888.00 2000-11-28 06:12:47.749 333 15655.85 648.87 57207.99 88888.00 2000-11-28 06:12:48.749 333 15654.42 649.86 57208.11 88888.00 2000-11-28 06:12:49.749 333 15654.94 648.62 57208.11 88888.00 2000-11-28 06:12:50.749 333 15653.64 649.24 57208.48 88888.00 2000-11-28 06:12:51.749 333 15653.90 649.12 57208.23 88888.00 2000-11-28 06:12:52.749 333 15652.73 648.99 57207.38 88888.00 2000-11-28 06:12:53.749 333 15651.82 649.98 57207.87 88888.00 2000-11-28 06:12:54.749 333 15650.65 649.61 57208.11 88888.00 2000-11-28 06:12:55.749 333 15649.61 649.86 57207.99 88888.00 2000-11-28 06:12:56.749 333 15648.96 650.73 57207.38 88888.00 2000-11-28 06:12:57.749 333 15647.54 649.61 57207.13 88888.00 2000-11-28 06:12:58.749 333 15647.28 650.36 57206.77 88888.00 2000-11-28 06:12:59.749 333 15645.72 649.74 57207.01 88888.00 2000-11-28 06:13:00.749 333 15644.94 649.98 57206.40 88888.00 2000-11-28 06:13:01.749 333 15644.29 649.61 57206.03 88888.00 2000-11-28 06:13:02.749 333 15643.51 649.24 57205.79 88888.00 2000-11-28 06:13:03.749 333 15642.47 649.37 57205.66 88888.00 2000-11-28 06:13:04.749 333 15641.95 649.37 57205.18 88888.00 2000-11-28 06:13:05.749 333 15640.91 649.37 57204.32 88888.00 2000-11-28 06:13:06.749 333 15640.26 649.12 57204.20 88888.00 2000-11-28 06:13:07.749 333 15639.35 649.61 57204.32 88888.00 2000-11-28 06:13:08.749 333 15638.18 648.87 57203.34 88888.00 2000-11-28 06:13:09.749 333 15637.66 649.74 57202.85 88888.00 2000-11-28 06:13:10.749 333 15637.27 648.62 57202.48 88888.00 2000-11-28 06:13:11.749 333 15635.45 649.12 57202.12 88888.00 2000-11-28 06:13:12.749 333 15635.58 648.99 57201.39 88888.00 2000-11-28 06:13:13.749 333 15634.67 648.62 57201.14 88888.00 2000-11-28 06:13:14.749 333 15634.28 649.37 57200.29 88888.00 2000-11-28 06:13:15.749 333 15634.28 648.62 57200.04 88888.00 2000-11-28 06:13:16.749 333 15633.37 648.99 57199.43 88888.00 2000-11-28 06:13:17.749 333 15632.72 648.87 57199.06 88888.00 2000-11-28 06:13:18.749 333 15632.72 648.50 57198.82 88888.00 2000-11-28 06:13:19.749 333 15632.46 648.00 57198.57 88888.00 2000-11-28 06:13:20.749 333 15632.59 648.87 57197.72 88888.00 2000-11-28 06:13:21.749 333 15632.59 647.88 57198.33 88888.00 2000-11-28 06:13:22.749 333 15632.98 648.37 57197.35 88888.00 2000-11-28 06:13:23.749 333 15632.59 648.50 57196.98 88888.00 2000-11-28 06:13:24.749 333 15632.46 647.51 57196.62 88888.00 2000-11-28 06:13:25.749 333 15632.85 648.75 57196.37 88888.00 2000-11-28 06:13:26.749 333 15633.50 648.37 57196.50 88888.00 2000-11-28 06:13:27.749 333 15634.15 648.25 57195.76 88888.00 2000-11-28 06:13:28.749 333 15633.89 649.12 57195.76 88888.00 2000-11-28 06:13:29.749 333 15634.67 648.99 57195.27 88888.00 2000-11-28 06:13:30.749 333 15635.58 648.75 57194.78 88888.00 2000-11-28 06:13:31.749 333 15635.06 648.13 57194.66 88888.00 2000-11-28 06:13:32.749 333 15635.06 648.87 57194.91 88888.00 2000-11-28 06:13:33.749 333 15635.84 649.24 57194.54 88888.00 2000-11-28 06:13:34.749 333 15636.10 648.75 57194.05 88888.00 2000-11-28 06:13:35.749 333 15636.23 648.75 57194.29 88888.00 2000-11-28 06:13:36.749 333 15635.97 649.12 57194.42 88888.00 2000-11-28 06:13:37.749 333 15635.97 648.25 57194.54 88888.00 2000-11-28 06:13:38.749 333 15635.19 648.50 57194.17 88888.00 2000-11-28 06:13:39.749 333 15634.93 648.37 57194.05 88888.00 2000-11-28 06:13:40.749 333 15635.32 648.75 57193.68 88888.00 2000-11-28 06:13:41.749 333 15634.93 648.62 57193.80 88888.00 2000-11-28 06:13:42.749 333 15634.67 648.25 57192.83 88888.00 2000-11-28 06:13:43.749 333 15634.02 648.37 57193.44 88888.00 2000-11-28 06:13:44.749 333 15633.89 647.88 57192.83 88888.00 2000-11-28 06:13:45.749 333 15632.98 648.13 57192.34 88888.00 2000-11-28 06:13:46.749 333 15632.59 648.25 57192.70 88888.00 2000-11-28 06:13:47.749 333 15631.81 647.63 57192.58 88888.00 2000-11-28 06:13:48.749 333 15632.33 647.76 57191.97 88888.00 2000-11-28 06:13:49.749 333 15631.29 647.88 57192.09 88888.00 2000-11-28 06:13:50.749 333 15630.38 647.38 57192.34 88888.00 2000-11-28 06:13:51.749 333 15630.51 647.63 57191.48 88888.00 2000-11-28 06:13:52.749 333 15629.47 648.13 57191.85 88888.00 2000-11-28 06:13:53.749 333 15629.86 647.38 57190.99 88888.00 2000-11-28 06:13:54.749 333 15628.96 647.51 57191.36 88888.00 2000-11-28 06:13:55.749 333 15628.31 647.63 57190.62 88888.00 2000-11-28 06:13:56.749 333 15628.18 647.14 57189.53 88888.00 2000-11-28 06:13:57.749 333 15627.79 646.89 57189.77 88888.00 2000-11-28 06:13:58.749 333 15628.05 647.88 57189.16 88888.00 2000-11-28 06:13:59.749 333 15627.14 647.51 57188.79 88888.00 2000-11-28 06:14:00.749 333 15626.88 647.26 57188.67 88888.00 2000-11-28 06:14:01.749 333 15626.88 646.39 57188.67 88888.00 2000-11-28 06:14:02.749 333 15626.23 647.14 57188.30 88888.00 2000-11-28 06:14:03.749 333 15625.84 646.15 57187.94 88888.00 2000-11-28 06:14:04.749 333 15626.62 646.64 57187.94 88888.00 2000-11-28 06:14:05.749 333 15626.36 646.39 57187.81 88888.00 2000-11-28 06:14:06.749 333 15626.10 646.15 57187.20 88888.00 2000-11-28 06:14:07.749 333 15626.23 646.39 57186.96 88888.00 2000-11-28 06:14:08.749 333 15625.97 646.39 57186.84 88888.00 2000-11-28 06:14:09.749 333 15626.62 646.27 57186.84 88888.00 2000-11-28 06:14:10.749 333 15625.97 645.53 57186.84 88888.00 2000-11-28 06:14:11.749 333 15625.97 646.02 57186.71 88888.00 2000-11-28 06:14:12.749 333 15625.97 646.15 57186.35 88888.00 2000-11-28 06:14:13.749 333 15627.27 646.39 57186.10 88888.00 2000-11-28 06:14:14.749 333 15627.27 645.53 57186.71 88888.00 2000-11-28 06:14:15.749 333 15626.62 645.77 57186.35 88888.00 2000-11-28 06:14:16.749 333 15627.53 645.65 57185.61 88888.00 2000-11-28 06:14:17.749 333 15626.88 645.77 57186.22 88888.00 2000-11-28 06:14:18.749 333 15628.05 646.27 57185.00 88888.00 2000-11-28 06:14:19.749 333 15629.21 646.15 57185.61 88888.00 2000-11-28 06:14:20.749 333 15629.08 646.15 57185.61 88888.00 2000-11-28 06:14:21.749 333 15629.60 646.64 57185.49 88888.00 2000-11-28 06:14:22.749 333 15630.12 645.90 57185.25 88888.00 2000-11-28 06:14:23.749 333 15630.90 645.77 57184.76 88888.00 2000-11-28 06:14:24.749 333 15631.68 646.15 57185.86 88888.00 2000-11-28 06:14:25.749 333 15632.07 646.76 57185.00 88888.00 2000-11-28 06:14:26.749 333 15632.85 646.15 57185.73 88888.00 2000-11-28 06:14:27.749 333 15633.37 646.76 57185.86 88888.00 2000-11-28 06:14:28.749 333 15633.63 646.02 57185.37 88888.00 2000-11-28 06:14:29.749 333 15634.02 646.27 57185.25 88888.00 2000-11-28 06:14:30.749 333 15635.32 646.76 57185.73 88888.00 2000-11-28 06:14:31.749 333 15635.32 647.01 57185.73 88888.00 2000-11-28 06:14:32.749 333 15635.71 646.76 57186.35 88888.00 2000-11-28 06:14:33.749 333 15636.36 647.38 57185.98 88888.00 2000-11-28 06:14:34.749 333 15636.75 647.38 57186.22 88888.00 2000-11-28 06:14:35.749 333 15636.62 647.51 57186.22 88888.00 2000-11-28 06:14:36.749 333 15637.14 647.63 57186.47 88888.00 2000-11-28 06:14:37.749 333 15637.92 647.88 57186.47 88888.00 2000-11-28 06:14:38.749 333 15637.92 647.88 57186.84 88888.00 2000-11-28 06:14:39.749 333 15638.05 648.00 57186.96 88888.00 2000-11-28 06:14:40.749 333 15638.05 647.63 57186.84 88888.00 2000-11-28 06:14:41.749 333 15639.22 648.50 57187.32 88888.00 2000-11-28 06:14:42.749 333 15639.48 648.37 57187.20 88888.00 2000-11-28 06:14:43.749 333 15639.87 648.37 57187.69 88888.00 2000-11-28 06:14:44.749 333 15639.87 648.25 57187.45 88888.00 2000-11-28 06:14:45.749 333 15640.13 649.12 57187.69 88888.00 2000-11-28 06:14:46.749 333 15640.39 648.25 57188.30 88888.00 2000-11-28 06:14:47.749 333 15640.13 649.24 57189.40 88888.00 2000-11-28 06:14:48.749 333 15639.87 649.61 57189.28 88888.00 2000-11-28 06:14:49.749 333 15640.52 648.62 57189.28 88888.00 2000-11-28 06:14:50.749 333 15641.17 649.37 57188.67 88888.00 2000-11-28 06:14:51.749 333 15640.91 648.99 57189.53 88888.00 2000-11-28 06:14:52.749 333 15641.04 649.37 57189.28 88888.00 2000-11-28 06:14:53.749 333 15640.39 649.74 57190.02 88888.00 2000-11-28 06:14:54.749 333 15640.52 649.74 57189.40 88888.00 2000-11-28 06:14:55.749 333 15641.30 650.11 57190.02 88888.00 2000-11-28 06:14:56.749 333 15640.91 650.23 57189.53 88888.00 2000-11-28 06:14:57.749 333 15640.39 650.48 57189.89 88888.00 2000-11-28 06:14:58.749 333 15640.65 651.10 57190.26 88888.00 2000-11-28 06:14:59.749 333 15640.91 650.48 57189.89 88888.00 2000-11-28 06:15:00.749 333 15640.39 650.85 57190.02 88888.00 2000-11-28 06:15:01.749 333 15640.52 651.10 57190.02 88888.00 2000-11-28 06:15:02.749 333 15639.35 651.35 57190.62 88888.00 2000-11-28 06:15:03.749 333 15639.74 651.10 57190.38 88888.00 2000-11-28 06:15:04.749 333 15639.61 650.85 57190.75 88888.00 2000-11-28 06:15:05.748 333 15639.61 650.85 57190.14 88888.00 2000-11-28 06:15:06.748 333 15638.70 651.22 57190.75 88888.00 2000-11-28 06:15:07.748 333 15638.18 650.98 57191.61 88888.00 2000-11-28 06:15:08.748 333 15638.70 651.35 57190.75 88888.00 2000-11-28 06:15:09.748 333 15638.31 650.73 57190.62 88888.00 2000-11-28 06:15:10.748 333 15638.31 650.98 57190.38 88888.00 2000-11-28 06:15:11.748 333 15637.79 649.86 57190.87 88888.00 2000-11-28 06:15:12.748 333 15638.18 650.48 57190.50 88888.00 2000-11-28 06:15:13.748 333 15637.79 651.10 57190.50 88888.00 2000-11-28 06:15:14.748 333 15637.53 650.98 57190.02 88888.00 2000-11-28 06:15:15.748 333 15636.62 650.48 57190.14 88888.00 2000-11-28 06:15:16.748 333 15636.36 650.85 57190.62 88888.00 2000-11-28 06:15:17.748 333 15635.97 651.35 57190.26 88888.00 2000-11-28 06:15:18.748 333 15635.97 650.48 57190.75 88888.00 2000-11-28 06:15:19.748 333 15635.19 651.10 57190.14 88888.00 2000-11-28 06:15:20.748 333 15634.54 651.22 57190.38 88888.00 2000-11-28 06:15:21.748 333 15634.28 650.73 57190.14 88888.00 2000-11-28 06:15:22.748 333 15634.02 651.35 57189.89 88888.00 2000-11-28 06:15:23.748 333 15633.37 649.98 57189.77 88888.00 2000-11-28 06:15:24.748 333 15633.63 650.23 57189.77 88888.00 2000-11-28 06:15:25.748 333 15633.11 650.73 57189.53 88888.00 2000-11-28 06:15:26.748 333 15632.20 650.73 57189.77 88888.00 2000-11-28 06:15:27.748 333 15631.42 650.60 57189.28 88888.00 2000-11-28 06:15:28.748 333 15631.29 650.23 57188.67 88888.00 2000-11-28 06:15:29.748 333 15630.77 650.23 57188.91 88888.00 2000-11-28 06:15:30.748 333 15631.03 650.73 57188.43 88888.00 2000-11-28 06:15:31.748 333 15630.25 650.73 57188.91 88888.00 2000-11-28 06:15:32.748 333 15630.64 650.23 57189.16 88888.00 2000-11-28 06:15:33.748 333 15629.47 650.98 57188.67 88888.00 2000-11-28 06:15:34.748 333 15629.60 650.85 57188.30 88888.00 2000-11-28 06:15:35.748 333 15628.83 650.48 57188.18 88888.00 2000-11-28 06:15:36.748 333 15628.70 650.48 57187.32 88888.00 2000-11-28 06:15:37.748 333 15628.31 650.60 57187.69 88888.00 2000-11-28 06:15:38.748 333 15628.31 650.60 57188.06 88888.00 2000-11-28 06:15:39.748 333 15627.53 650.36 57187.57 88888.00 2000-11-28 06:15:40.748 333 15627.40 650.85 57187.81 88888.00 2000-11-28 06:15:41.748 333 15626.49 650.60 57187.57 88888.00 2000-11-28 06:15:42.748 333 15626.36 650.23 57187.20 88888.00 2000-11-28 06:15:43.748 333 15625.97 650.60 57187.45 88888.00 2000-11-28 06:15:44.748 333 15624.93 649.74 57186.84 88888.00 2000-11-28 06:15:45.748 333 15624.15 649.86 57186.47 88888.00 2000-11-28 06:15:46.748 333 15624.15 650.11 57186.10 88888.00 2000-11-28 06:15:47.748 333 15623.11 650.11 57186.59 88888.00 2000-11-28 06:15:48.748 333 15621.55 649.86 57186.47 88888.00 2000-11-28 06:15:49.748 333 15621.03 649.98 57186.35 88888.00 2000-11-28 06:15:50.748 333 15619.99 649.98 57185.12 88888.00 2000-11-28 06:15:51.748 333 15619.34 649.37 57185.25 88888.00 2000-11-28 06:15:52.748 333 15619.21 649.98 57184.64 88888.00 2000-11-28 06:15:53.748 333 15617.78 649.98 57184.27 88888.00 2000-11-28 06:15:54.748 333 15617.13 649.74 57183.90 88888.00 2000-11-28 06:15:55.748 333 15616.87 649.74 57184.02 88888.00 2000-11-28 06:15:56.748 333 15615.83 649.86 57183.78 88888.00 2000-11-28 06:15:57.748 333 15615.57 649.12 57183.29 88888.00 2000-11-28 06:15:58.748 333 15614.40 648.75 57183.05 88888.00 2000-11-28 06:15:59.748 333 15614.01 648.99 57182.55 88888.00 2000-11-28 06:16:00.748 333 15612.97 648.87 57182.43 88888.00 2000-11-28 06:16:01.748 333 15612.84 649.37 57182.19 88888.00 2000-11-28 06:16:02.748 333 15612.32 648.00 57181.82 88888.00 2000-11-28 06:16:03.748 333 15611.93 649.37 57181.21 88888.00 2000-11-28 06:16:04.748 333 15611.03 648.25 57181.33 88888.00 2000-11-28 06:16:05.748 333 15610.89 648.75 57180.84 88888.00 2000-11-28 06:16:06.748 333 15609.99 647.88 57179.75 88888.00 2000-11-28 06:16:07.748 333 15609.47 648.00 57179.75 88888.00 2000-11-28 06:16:08.748 333 15608.43 647.63 57179.62 88888.00 2000-11-28 06:16:09.748 333 15608.69 648.50 57179.75 88888.00 2000-11-28 06:16:10.748 333 15607.78 647.88 57178.77 88888.00 2000-11-28 06:16:11.748 333 15608.04 648.00 57178.89 88888.00 2000-11-28 06:16:12.748 333 15608.30 647.63 57178.28 88888.00 2000-11-28 06:16:13.748 333 15607.91 647.63 57178.16 88888.00 2000-11-28 06:16:14.748 333 15607.39 647.63 57178.16 88888.00 2000-11-28 06:16:15.748 333 15608.30 647.88 57177.66 88888.00 2000-11-28 06:16:16.748 333 15607.52 647.51 57177.42 88888.00 2000-11-28 06:16:17.748 333 15607.00 647.14 57177.05 88888.00 2000-11-28 06:16:18.748 333 15606.87 646.64 57177.18 88888.00 2000-11-28 06:16:19.748 333 15606.74 646.02 57176.44 88888.00 2000-11-28 06:16:20.748 333 15606.74 647.14 57176.69 88888.00 2000-11-28 06:16:21.748 333 15607.26 646.64 57176.08 88888.00 2000-11-28 06:16:22.748 333 15607.00 646.39 57176.69 88888.00 2000-11-28 06:16:23.748 333 15606.61 646.15 57176.08 88888.00 2000-11-28 06:16:24.748 333 15607.00 645.90 57176.44 88888.00 2000-11-28 06:16:25.748 333 15606.35 644.91 57175.95 88888.00 2000-11-28 06:16:26.748 333 15607.26 646.15 57175.10 88888.00 2000-11-28 06:16:27.748 333 15606.74 645.65 57175.71 88888.00 2000-11-28 06:16:28.748 333 15607.13 646.15 57174.73 88888.00 2000-11-28 06:16:29.748 333 15606.48 645.53 57174.73 88888.00 2000-11-28 06:16:30.748 333 15606.61 645.90 57175.10 88888.00 2000-11-28 06:16:31.748 333 15607.26 645.40 57174.86 88888.00 2000-11-28 06:16:32.748 333 15607.00 645.65 57174.73 88888.00 2000-11-28 06:16:33.748 333 15606.87 645.65 57174.49 88888.00 2000-11-28 06:16:34.748 333 15607.13 645.03 57174.61 88888.00 2000-11-28 06:16:35.748 333 15607.65 645.77 57174.24 88888.00 2000-11-28 06:16:36.748 333 15608.04 645.53 57174.12 88888.00 2000-11-28 06:16:37.748 333 15607.65 645.28 57173.51 88888.00 2000-11-28 06:16:38.748 333 15608.43 645.40 57173.51 88888.00 2000-11-28 06:16:39.748 333 15608.17 645.65 57174.24 88888.00 2000-11-28 06:16:40.748 333 15608.30 645.40 57173.51 88888.00 2000-11-28 06:16:41.748 333 15608.56 645.28 57173.88 88888.00 2000-11-28 06:16:42.748 333 15608.43 645.03 57174.12 88888.00 2000-11-28 06:16:43.748 333 15608.17 645.77 57173.75 88888.00 2000-11-28 06:16:44.748 333 15608.04 645.40 57174.24 88888.00 2000-11-28 06:16:45.748 333 15608.69 644.78 57174.12 88888.00 2000-11-28 06:16:46.748 333 15608.04 645.15 57173.51 88888.00 2000-11-28 06:16:47.748 333 15608.17 645.15 57173.88 88888.00 2000-11-28 06:16:48.748 333 15608.56 644.78 57173.27 88888.00 2000-11-28 06:16:49.748 333 15608.95 644.29 57173.75 88888.00 2000-11-28 06:16:50.748 333 15608.95 644.78 57173.88 88888.00 2000-11-28 06:16:51.748 333 15608.69 644.29 57173.27 88888.00 2000-11-28 06:16:52.748 333 15608.95 644.54 57174.00 88888.00 2000-11-28 06:16:53.748 333 15608.04 644.66 57173.27 88888.00 2000-11-28 06:16:54.748 333 15608.82 643.79 57172.16 88888.00 2000-11-28 06:16:55.748 333 15608.17 644.66 57173.51 88888.00 2000-11-28 06:16:56.748 333 15607.91 644.78 57173.39 88888.00 2000-11-28 06:16:57.748 333 15608.30 644.04 57173.27 88888.00 2000-11-28 06:16:58.748 333 15608.04 644.78 57173.63 88888.00 2000-11-28 06:16:59.748 333 15607.39 644.91 57173.27 88888.00 2000-11-28 06:17:00.748 333 15607.91 645.03 57173.63 88888.00 2000-11-28 06:17:01.748 333 15607.91 645.40 57174.00 88888.00 2000-11-28 06:17:02.748 333 15608.69 644.66 57172.65 88888.00 2000-11-28 06:17:03.748 333 15608.95 644.41 57174.49 88888.00 2000-11-28 06:17:04.748 333 15607.91 644.54 57173.51 88888.00 2000-11-28 06:17:05.748 333 15608.95 645.28 57173.75 88888.00 2000-11-28 06:17:06.748 333 15609.34 644.29 57172.90 88888.00 2000-11-28 06:17:07.748 333 15608.95 644.54 57173.27 88888.00 2000-11-28 06:17:08.748 333 15609.99 644.66 57173.39 88888.00 2000-11-28 06:17:09.748 333 15610.38 644.41 57173.88 88888.00 2000-11-28 06:17:10.748 333 15610.89 644.54 57174.12 88888.00 2000-11-28 06:17:11.748 333 15611.42 644.66 57173.51 88888.00 2000-11-28 06:17:12.748 333 15612.19 644.29 57173.27 88888.00 2000-11-28 06:17:13.748 333 15613.36 644.41 57173.88 88888.00 2000-11-28 06:17:14.748 333 15614.40 644.66 57174.00 88888.00 2000-11-28 06:17:15.748 333 15614.66 645.03 57174.36 88888.00 2000-11-28 06:17:16.748 333 15615.44 644.54 57174.36 88888.00 2000-11-28 06:17:17.748 333 15615.70 645.15 57174.00 88888.00 2000-11-28 06:17:18.748 333 15616.09 644.91 57174.49 88888.00 2000-11-28 06:17:19.748 333 15616.87 644.29 57174.73 88888.00 2000-11-28 06:17:20.748 333 15617.00 644.78 57174.98 88888.00 2000-11-28 06:17:21.748 333 15617.91 645.15 57174.49 88888.00 2000-11-28 06:17:22.748 333 15618.17 645.15 57175.83 88888.00 2000-11-28 06:17:23.748 333 15619.47 645.15 57175.46 88888.00 2000-11-28 06:17:24.748 333 15619.47 644.91 57175.59 88888.00 2000-11-28 06:17:25.748 333 15619.60 644.66 57176.44 88888.00 2000-11-28 06:17:26.748 333 15619.73 644.66 57176.57 88888.00 2000-11-28 06:17:27.748 333 15620.51 644.91 57176.20 88888.00 2000-11-28 06:17:28.748 333 15620.77 644.78 57176.20 88888.00 2000-11-28 06:17:29.748 333 15619.99 645.15 57177.18 88888.00 2000-11-28 06:17:30.748 333 15619.99 645.15 57176.93 88888.00 2000-11-28 06:17:31.748 333 15620.77 645.03 57177.54 88888.00 2000-11-28 06:17:32.748 333 15620.77 644.91 57177.91 88888.00 2000-11-28 06:17:33.748 333 15621.42 645.28 57177.42 88888.00 2000-11-28 06:17:34.748 333 15621.16 645.28 57177.18 88888.00 2000-11-28 06:17:35.748 333 15621.55 645.15 57178.40 88888.00 2000-11-28 06:17:36.748 333 15622.33 645.65 57178.52 88888.00 2000-11-28 06:17:37.748 333 15622.33 645.28 57178.40 88888.00 2000-11-28 06:17:38.748 333 15622.72 645.15 57177.91 88888.00 2000-11-28 06:17:39.748 333 15623.11 644.91 57178.40 88888.00 2000-11-28 06:17:40.748 333 15622.98 644.41 57178.28 88888.00 2000-11-28 06:17:41.748 333 15623.11 645.53 57178.89 88888.00 2000-11-28 06:17:42.748 333 15623.76 645.53 57178.40 88888.00 2000-11-28 06:17:43.748 333 15623.24 645.40 57179.13 88888.00 2000-11-28 06:17:44.748 333 15623.11 645.03 57179.25 88888.00 2000-11-28 06:17:45.748 333 15624.28 645.65 57179.62 88888.00 2000-11-28 06:17:46.748 333 15623.50 645.53 57179.50 88888.00 2000-11-28 06:17:47.748 333 15624.02 645.03 57179.87 88888.00 2000-11-28 06:17:48.748 333 15623.89 645.77 57179.50 88888.00 2000-11-28 06:17:49.748 333 15624.02 644.78 57179.75 88888.00 2000-11-28 06:17:50.748 333 15624.67 645.03 57180.48 88888.00 2000-11-28 06:17:51.748 333 15624.15 645.15 57180.11 88888.00 2000-11-28 06:17:52.748 333 15624.28 645.28 57180.23 88888.00 2000-11-28 06:17:53.748 333 15624.67 645.40 57180.36 88888.00 2000-11-28 06:17:54.748 333 15624.15 644.91 57180.84 88888.00 2000-11-28 06:17:55.748 333 15624.41 644.91 57180.36 88888.00 2000-11-28 06:17:56.748 333 15625.32 645.03 57180.23 88888.00 2000-11-28 06:17:57.748 333 15624.15 644.91 57180.60 88888.00 2000-11-28 06:17:58.748 333 15625.06 645.53 57181.09 88888.00 2000-11-28 06:17:59.748 333 15624.67 644.66 57181.58 88888.00 2000-11-28 06:18:00.748 333 15624.54 645.15 57180.97 88888.00 2000-11-28 06:18:01.748 333 15625.71 645.40 57181.46 88888.00 2000-11-28 06:18:02.748 333 15625.19 644.41 57180.72 88888.00 2000-11-28 06:18:03.748 333 15625.45 645.15 57181.46 88888.00 2000-11-28 06:18:04.748 333 15625.19 645.03 57181.33 88888.00 2000-11-28 06:18:05.748 333 15626.10 645.03 57181.21 88888.00 2000-11-28 06:18:06.748 333 15626.23 645.03 57180.97 88888.00 2000-11-28 06:18:07.748 333 15626.36 644.66 57180.48 88888.00 2000-11-28 06:18:08.748 333 15625.97 645.03 57180.84 88888.00 2000-11-28 06:18:09.748 333 15626.10 645.28 57181.21 88888.00 2000-11-28 06:18:10.748 333 15625.71 645.28 57182.19 88888.00 2000-11-28 06:18:11.748 333 15626.36 645.03 57181.33 88888.00 2000-11-28 06:18:12.748 333 15627.14 644.16 57181.46 88888.00 2000-11-28 06:18:13.748 333 15627.14 644.54 57181.70 88888.00 2000-11-28 06:18:14.748 333 15627.53 645.28 57181.46 88888.00 2000-11-28 06:18:15.748 333 15627.40 644.66 57181.95 88888.00 2000-11-28 06:18:16.748 333 15626.75 644.54 57181.58 88888.00 2000-11-28 06:18:17.748 333 15628.05 645.28 57181.70 88888.00 2000-11-28 06:18:18.748 333 15628.31 645.65 57181.70 88888.00 2000-11-28 06:18:19.748 333 15628.44 645.15 57182.07 88888.00 2000-11-28 06:18:20.748 333 15628.05 644.54 57181.82 88888.00 2000-11-28 06:18:21.748 333 15629.34 645.03 57182.07 88888.00 2000-11-28 06:18:22.748 333 15629.08 645.28 57181.46 88888.00 2000-11-28 06:18:23.748 333 15629.47 644.66 57181.70 88888.00 2000-11-28 06:18:24.748 333 15629.34 644.78 57181.09 88888.00 2000-11-28 06:18:25.748 333 15630.25 644.54 57181.95 88888.00 2000-11-28 06:18:26.748 333 15630.77 645.28 57182.80 88888.00 2000-11-28 06:18:27.748 333 15630.77 644.16 57181.21 88888.00 2000-11-28 06:18:28.748 333 15631.55 644.41 57181.70 88888.00 2000-11-28 06:18:29.748 333 15631.29 643.92 57182.19 88888.00 2000-11-28 06:18:30.748 333 15632.46 644.78 57182.31 88888.00 2000-11-28 06:18:31.748 333 15632.72 644.54 57182.07 88888.00 2000-11-28 06:18:32.748 333 15632.98 644.16 57181.95 88888.00 2000-11-28 06:18:33.748 333 15633.37 644.66 57182.55 88888.00 2000-11-28 06:18:34.748 333 15633.76 645.03 57181.95 88888.00 2000-11-28 06:18:35.748 333 15634.28 644.66 57182.19 88888.00 2000-11-28 06:18:36.748 333 15634.67 643.79 57182.19 88888.00 2000-11-28 06:18:37.748 333 15635.32 643.67 57182.31 88888.00 2000-11-28 06:18:38.748 333 15635.32 643.92 57182.92 88888.00 2000-11-28 06:18:39.748 333 15635.84 643.42 57181.95 88888.00 2000-11-28 06:18:40.748 333 15636.62 643.79 57182.43 88888.00 2000-11-28 06:18:41.748 333 15637.27 643.79 57182.68 88888.00 2000-11-28 06:18:42.748 333 15637.79 643.67 57182.55 88888.00 2000-11-28 06:18:43.748 333 15638.44 643.54 57182.68 88888.00 2000-11-28 06:18:44.748 333 15639.48 642.93 57183.66 88888.00 2000-11-28 06:18:45.748 333 15639.48 643.54 57183.54 88888.00 2000-11-28 06:18:46.748 333 15639.09 642.80 57183.17 88888.00 2000-11-28 06:18:47.748 333 15641.30 643.42 57183.66 88888.00 2000-11-28 06:18:48.748 333 15641.43 643.17 57183.41 88888.00 2000-11-28 06:18:49.748 333 15641.17 642.68 57183.78 88888.00 2000-11-28 06:18:50.748 333 15642.73 642.31 57183.66 88888.00 2000-11-28 06:18:51.748 333 15643.64 642.43 57184.02 88888.00 2000-11-28 06:18:52.748 333 15643.51 642.80 57183.29 88888.00 2000-11-28 06:18:53.748 333 15644.42 641.69 57184.02 88888.00 2000-11-28 06:18:54.748 333 15645.33 642.43 57184.14 88888.00 2000-11-28 06:18:55.748 333 15646.24 641.93 57184.51 88888.00 2000-11-28 06:18:56.748 333 15647.41 642.31 57184.51 88888.00 2000-11-28 06:18:57.748 333 15647.79 642.06 57184.76 88888.00 2000-11-28 06:18:58.748 333 15648.18 641.81 57185.86 88888.00 2000-11-28 06:18:59.748 333 15649.87 642.06 57185.00 88888.00 2000-11-28 06:19:00.748 333 15650.39 641.32 57185.86 88888.00 2000-11-28 06:19:01.748 333 15651.17 641.56 57186.22 88888.00 2000-11-28 06:19:02.748 333 15651.82 641.56 57186.10 88888.00 2000-11-28 06:19:03.748 333 15652.73 640.94 57186.22 88888.00 2000-11-28 06:19:04.748 333 15652.73 641.56 57186.35 88888.00 2000-11-28 06:19:05.748 333 15654.29 641.07 57186.59 88888.00 2000-11-28 06:19:06.748 333 15654.03 641.19 57187.32 88888.00 2000-11-28 06:19:07.748 333 15654.29 640.94 57187.69 88888.00 2000-11-28 06:19:08.748 333 15656.11 640.70 57187.45 88888.00 2000-11-28 06:19:09.748 333 15657.15 640.70 57187.94 88888.00 2000-11-28 06:19:10.748 333 15656.76 640.70 57187.81 88888.00 2000-11-28 06:19:11.748 333 15657.02 640.08 57188.43 88888.00 2000-11-28 06:19:12.748 333 15658.58 640.45 57188.43 88888.00 2000-11-28 06:19:13.748 333 15658.06 639.46 57188.67 88888.00 2000-11-28 06:19:14.748 333 15659.49 638.96 57189.53 88888.00 2000-11-28 06:19:15.748 333 15659.36 639.70 57189.65 88888.00 2000-11-28 06:19:16.748 333 15660.66 640.08 57189.65 88888.00 2000-11-28 06:19:17.748 333 15660.92 639.33 57189.65 88888.00 2000-11-28 06:19:18.748 333 15661.31 639.46 57190.26 88888.00 2000-11-28 06:19:19.748 333 15661.96 638.84 57190.50 88888.00 2000-11-28 06:19:20.748 333 15662.48 639.21 57191.11 88888.00 2000-11-28 06:19:21.748 333 15662.61 638.47 57190.50 88888.00 2000-11-28 06:19:22.748 333 15663.65 639.21 57190.99 88888.00 2000-11-28 06:19:23.748 333 15664.43 639.09 57191.48 88888.00 2000-11-28 06:19:24.748 333 15664.95 639.46 57192.09 88888.00 2000-11-28 06:19:25.748 333 15664.69 638.59 57191.61 88888.00 2000-11-28 06:19:26.748 333 15665.59 638.84 57192.21 88888.00 2000-11-28 06:19:27.748 333 15666.50 639.21 57192.70 88888.00 2000-11-28 06:19:28.748 333 15666.63 639.46 57192.46 88888.00 2000-11-28 06:19:29.748 333 15666.50 638.71 57192.95 88888.00 2000-11-28 06:19:30.748 333 15667.28 639.21 57193.32 88888.00 2000-11-28 06:19:31.748 333 15667.28 639.21 57193.20 88888.00 2000-11-28 06:19:32.748 333 15667.93 639.09 57193.68 88888.00 2000-11-28 06:19:33.748 333 15668.19 638.47 57193.44 88888.00 2000-11-28 06:19:34.748 333 15668.58 638.84 57194.66 88888.00 2000-11-28 06:19:35.748 333 15668.84 639.09 57195.15 88888.00 2000-11-28 06:19:36.748 333 15669.36 638.59 57195.27 88888.00 2000-11-28 06:19:37.748 333 15669.49 637.97 57195.27 88888.00 2000-11-28 06:19:38.748 333 15669.75 638.84 57195.64 88888.00 2000-11-28 06:19:39.748 333 15669.36 639.21 57195.39 88888.00 2000-11-28 06:19:40.748 333 15670.40 638.09 57196.13 88888.00 2000-11-28 06:19:41.748 333 15670.66 638.34 57196.13 88888.00 2000-11-28 06:19:42.748 333 15670.92 638.34 57195.88 88888.00 2000-11-28 06:19:43.748 333 15670.01 638.09 57196.86 88888.00 2000-11-28 06:19:44.748 333 15670.14 638.09 57197.11 88888.00 2000-11-28 06:19:45.748 333 15670.79 637.48 57197.35 88888.00 2000-11-28 06:19:46.748 333 15671.05 637.85 57197.35 88888.00 2000-11-28 06:19:47.748 333 15671.31 637.85 57198.21 88888.00 2000-11-28 06:19:48.748 333 15670.92 636.98 57198.33 88888.00 2000-11-28 06:19:49.748 333 15671.70 637.72 57198.45 88888.00 2000-11-28 06:19:50.748 333 15672.35 637.60 57197.84 88888.00 2000-11-28 06:19:51.748 333 15671.83 637.35 57198.21 88888.00 2000-11-28 06:19:52.748 333 15672.35 637.72 57198.57 88888.00 2000-11-28 06:19:53.748 333 15672.35 636.98 57198.70 88888.00 2000-11-28 06:19:54.748 333 15672.87 637.10 57199.18 88888.00 2000-11-28 06:19:55.748 333 15673.13 636.98 57199.18 88888.00 2000-11-28 06:19:56.748 333 15673.13 637.23 57200.16 88888.00 2000-11-28 06:19:57.748 333 15673.13 636.86 57199.18 88888.00 2000-11-28 06:19:58.748 333 15673.52 637.10 57200.04 88888.00 2000-11-28 06:19:59.748 333 15673.91 636.86 57200.04 88888.00 2000-11-28 06:20:00.748 333 15673.78 636.24 57200.04 88888.00 2000-11-28 06:20:01.748 333 15674.43 635.74 57201.26 88888.00 2000-11-28 06:20:02.748 333 15674.17 636.36 57200.53 88888.00 2000-11-28 06:20:03.748 333 15674.82 635.74 57200.77 88888.00 2000-11-28 06:20:04.748 333 15674.82 635.49 57201.75 88888.00 2000-11-28 06:20:05.748 333 15674.82 636.36 57201.51 88888.00 2000-11-28 06:20:06.748 333 15675.21 635.37 57200.77 88888.00 2000-11-28 06:20:07.748 333 15675.08 635.62 57202.36 88888.00 2000-11-28 06:20:08.748 333 15675.60 635.62 57202.24 88888.00 2000-11-28 06:20:09.748 333 15676.12 635.87 57202.24 88888.00 2000-11-28 06:20:10.748 333 15676.38 635.25 57202.36 88888.00 2000-11-28 06:20:11.748 333 15676.77 635.25 57202.98 88888.00 2000-11-28 06:20:12.748 333 15676.64 635.12 57202.48 88888.00 2000-11-28 06:20:13.748 333 15677.16 635.37 57202.98 88888.00 2000-11-28 06:20:14.748 333 15676.90 635.37 57203.22 88888.00 2000-11-28 06:20:15.748 333 15677.55 635.49 57203.10 88888.00 2000-11-28 06:20:16.748 333 15677.29 635.00 57203.22 88888.00 2000-11-28 06:20:17.748 333 15678.20 635.00 57203.59 88888.00 2000-11-28 06:20:18.748 333 15678.20 635.12 57204.07 88888.00 2000-11-28 06:20:19.748 333 15677.81 634.87 57204.07 88888.00 2000-11-28 06:20:20.748 333 15677.81 634.87 57204.69 88888.00 2000-11-28 06:20:21.748 333 15678.33 635.37 57205.05 88888.00 2000-11-28 06:20:22.748 333 15678.46 634.63 57204.56 88888.00 2000-11-28 06:20:23.748 333 15678.20 635.25 57204.93 88888.00 2000-11-28 06:20:24.748 333 15678.07 634.87 57205.42 88888.00 2000-11-28 06:20:25.748 333 15678.20 634.63 57205.42 88888.00 2000-11-28 06:20:26.748 333 15678.33 634.26 57205.79 88888.00 2000-11-28 06:20:27.748 333 15677.42 634.87 57205.54 88888.00 2000-11-28 06:20:28.748 333 15678.20 634.13 57206.03 88888.00 2000-11-28 06:20:29.748 333 15677.29 634.63 57206.40 88888.00 2000-11-28 06:20:30.748 333 15678.07 634.63 57206.64 88888.00 2000-11-28 06:20:31.748 333 15677.55 635.12 57207.50 88888.00 2000-11-28 06:20:32.748 333 15677.42 634.50 57207.13 88888.00 2000-11-28 06:20:33.748 333 15676.64 634.13 57206.89 88888.00 2000-11-28 06:20:34.748 333 15676.51 634.75 57206.64 88888.00 2000-11-28 06:20:35.748 333 15676.25 633.76 57206.89 88888.00 2000-11-28 06:20:36.748 333 15676.25 634.38 57207.13 88888.00 2000-11-28 06:20:37.748 333 15676.12 634.38 57206.89 88888.00 2000-11-28 06:20:38.748 333 15676.51 634.26 57207.38 88888.00 2000-11-28 06:20:39.748 333 15675.60 633.88 57207.25 88888.00 2000-11-28 06:20:40.748 333 15676.12 634.01 57207.62 88888.00 2000-11-28 06:20:41.748 333 15675.86 633.39 57207.01 88888.00 2000-11-28 06:20:42.748 333 15676.12 634.38 57207.50 88888.00 2000-11-28 06:20:43.748 333 15674.56 633.14 57207.25 88888.00 2000-11-28 06:20:44.748 333 15674.30 632.77 57208.11 88888.00 2000-11-28 06:20:45.748 333 15674.17 632.52 57207.74 88888.00 2000-11-28 06:20:46.748 333 15673.65 633.14 57207.87 88888.00 2000-11-28 06:20:47.748 333 15673.26 632.89 57207.74 88888.00 2000-11-28 06:20:48.748 333 15673.26 632.40 57207.38 88888.00 2000-11-28 06:20:49.748 333 15672.74 632.77 57207.87 88888.00 2000-11-28 06:20:50.748 333 15671.57 631.65 57207.74 88888.00 2000-11-28 06:20:51.748 333 15671.83 631.78 57207.38 88888.00 2000-11-28 06:20:52.748 333 15671.31 631.16 57207.99 88888.00 2000-11-28 06:20:53.748 333 15670.40 632.15 57206.89 88888.00 2000-11-28 06:20:54.748 333 15670.40 631.65 57207.74 88888.00 2000-11-28 06:20:55.748 333 15669.75 632.15 57206.77 88888.00 2000-11-28 06:20:56.748 333 15669.88 631.53 57207.87 88888.00 2000-11-28 06:20:57.748 333 15669.88 631.04 57206.64 88888.00 2000-11-28 06:20:58.748 333 15668.84 630.91 57206.77 88888.00 2000-11-28 06:20:59.748 333 15668.71 630.29 57206.52 88888.00 2000-11-28 06:21:00.748 333 15667.80 629.92 57206.52 88888.00 2000-11-28 06:21:01.748 333 15667.02 630.29 57206.89 88888.00 2000-11-28 06:21:02.748 333 15667.02 630.42 57205.91 88888.00 2000-11-28 06:21:03.748 333 15667.15 629.43 57206.64 88888.00 2000-11-28 06:21:04.748 333 15666.50 630.04 57206.77 88888.00 2000-11-28 06:21:05.748 333 15666.24 629.43 57205.91 88888.00 2000-11-28 06:21:06.748 333 15664.95 629.43 57206.64 88888.00 2000-11-28 06:21:07.748 333 15664.82 630.04 57206.40 88888.00 2000-11-28 06:21:08.748 333 15665.33 628.93 57206.03 88888.00 2000-11-28 06:21:09.748 333 15663.78 629.05 57206.03 88888.00 2000-11-28 06:21:10.748 333 15663.78 628.93 57206.52 88888.00 2000-11-28 06:21:11.748 333 15663.00 628.19 57205.66 88888.00 2000-11-28 06:21:12.748 333 15663.00 628.31 57205.05 88888.00 2000-11-28 06:21:13.748 333 15662.35 628.06 57204.93 88888.00 2000-11-28 06:21:14.748 333 15661.31 627.32 57204.93 88888.00 2000-11-28 06:21:15.748 333 15661.96 626.95 57204.93 88888.00 2000-11-28 06:21:16.748 333 15661.44 627.44 57205.91 88888.00 2000-11-28 06:21:17.748 333 15660.40 627.32 57204.93 88888.00 2000-11-28 06:21:18.748 333 15660.14 626.95 57204.69 88888.00 2000-11-28 06:21:19.748 333 15659.88 626.95 57204.93 88888.00 2000-11-28 06:21:20.748 333 15659.62 626.58 57204.69 88888.00 2000-11-28 06:21:21.748 333 15659.10 626.45 57205.05 88888.00 2000-11-28 06:21:22.748 333 15658.06 626.70 57205.18 88888.00 2000-11-28 06:21:23.748 333 15658.32 626.58 57204.69 88888.00 2000-11-28 06:21:24.748 333 15657.93 626.45 57203.95 88888.00 2000-11-28 06:21:25.748 333 15657.02 625.59 57203.83 88888.00 2000-11-28 06:21:26.748 333 15657.28 625.46 57204.44 88888.00 2000-11-28 06:21:27.748 333 15657.28 626.08 57204.07 88888.00 2000-11-28 06:21:28.748 333 15656.89 625.09 57204.07 88888.00 2000-11-28 06:21:29.748 333 15656.50 625.21 57203.83 88888.00 2000-11-28 06:21:30.748 333 15657.02 625.34 57203.59 88888.00 2000-11-28 06:21:31.748 333 15656.63 625.71 57203.71 88888.00 2000-11-28 06:21:32.748 333 15656.37 624.72 57203.59 88888.00 2000-11-28 06:21:33.748 333 15655.98 625.46 57203.59 88888.00 2000-11-28 06:21:34.748 333 15656.24 625.46 57203.71 88888.00 2000-11-28 06:21:35.748 333 15655.59 624.84 57203.22 88888.00 2000-11-28 06:21:36.748 333 15655.59 625.09 57203.34 88888.00 2000-11-28 06:21:37.748 333 15654.94 624.84 57203.34 88888.00 2000-11-28 06:21:38.748 333 15654.42 624.97 57203.10 88888.00 2000-11-28 06:21:39.748 333 15654.42 625.46 57202.85 88888.00 2000-11-28 06:21:40.748 333 15653.38 625.34 57202.61 88888.00 2000-11-28 06:21:41.748 333 15652.60 625.59 57202.98 88888.00 2000-11-28 06:21:42.748 333 15651.69 624.72 57203.46 88888.00 2000-11-28 06:21:43.748 333 15651.43 624.84 57203.46 88888.00 2000-11-28 06:21:44.748 333 15650.78 625.09 57203.22 88888.00 2000-11-28 06:21:45.748 333 15649.61 624.59 57203.22 88888.00 2000-11-28 06:21:46.748 333 15649.35 625.09 57202.48 88888.00 2000-11-28 06:21:47.748 333 15648.05 624.97 57202.61 88888.00 2000-11-28 06:21:48.748 333 15647.14 623.85 57202.36 88888.00 2000-11-28 06:21:49.748 333 15645.46 624.59 57201.63 88888.00 2000-11-28 06:21:50.748 333 15645.33 624.10 57201.75 88888.00 2000-11-28 06:21:51.748 333 15644.03 624.22 57202.36 88888.00 2000-11-28 06:21:52.748 333 15643.12 624.59 57201.75 88888.00 2000-11-28 06:21:53.748 333 15641.82 623.85 57201.26 88888.00 2000-11-28 06:21:54.748 333 15641.04 624.22 57200.89 88888.00 2000-11-28 06:21:55.748 333 15640.91 623.85 57201.26 88888.00 2000-11-28 06:21:56.748 333 15639.48 623.48 57201.02 88888.00 2000-11-28 06:21:57.748 333 15639.35 623.11 57200.65 88888.00 2000-11-28 06:21:58.748 333 15637.27 623.11 57200.16 88888.00 2000-11-28 06:21:59.748 333 15637.01 622.86 57200.29 88888.00 2000-11-28 06:22:00.748 333 15636.10 622.74 57199.43 88888.00 2000-11-28 06:22:01.748 333 15635.06 623.60 57199.67 88888.00 2000-11-28 06:22:02.748 333 15634.28 623.36 57199.43 88888.00 2000-11-28 06:22:03.748 333 15633.63 622.98 57198.45 88888.00 2000-11-28 06:22:04.748 333 15631.94 623.11 57198.57 88888.00 2000-11-28 06:22:05.748 333 15631.29 623.48 57198.94 88888.00 2000-11-28 06:22:06.748 333 15631.29 623.48 57198.57 88888.00 2000-11-28 06:22:07.748 333 15630.25 623.23 57197.84 88888.00 2000-11-28 06:22:08.748 333 15628.83 622.74 57196.86 88888.00 2000-11-28 06:22:09.748 333 15628.44 622.37 57197.35 88888.00 2000-11-28 06:22:10.748 333 15627.53 623.36 57197.59 88888.00 2000-11-28 06:22:11.748 333 15626.23 622.37 57196.62 88888.00 2000-11-28 06:22:12.748 333 15625.45 622.37 57196.25 88888.00 2000-11-28 06:22:13.748 333 15624.41 622.49 57195.52 88888.00 2000-11-28 06:22:14.748 333 15623.76 622.49 57195.52 88888.00 2000-11-28 06:22:15.748 333 15623.11 622.24 57195.15 88888.00 2000-11-28 06:22:16.748 333 15622.33 621.99 57195.15 88888.00 2000-11-28 06:22:17.748 333 15621.42 621.87 57194.91 88888.00 2000-11-28 06:22:18.748 333 15621.29 621.25 57193.80 88888.00 2000-11-28 06:22:19.748 333 15621.16 622.49 57193.93 88888.00 2000-11-28 06:22:20.748 333 15620.51 621.62 57193.56 88888.00 2000-11-28 06:22:21.748 333 15620.12 621.37 57193.32 88888.00 2000-11-28 06:22:22.748 333 15619.21 620.38 57192.46 88888.00 2000-11-28 06:22:23.748 333 15619.47 620.63 57193.07 88888.00 2000-11-28 06:22:24.748 333 15620.25 621.87 57192.09 88888.00 2000-11-28 06:22:25.748 333 15619.86 621.25 57192.09 88888.00 2000-11-28 06:22:26.748 333 15619.47 620.88 57191.85 88888.00 2000-11-28 06:22:27.748 333 15619.08 621.00 57192.46 88888.00 2000-11-28 06:22:28.748 333 15618.82 621.00 57191.85 88888.00 2000-11-28 06:22:29.748 333 15619.21 620.63 57191.85 88888.00 2000-11-28 06:22:30.748 333 15618.43 620.76 57191.36 88888.00 2000-11-28 06:22:31.748 333 15618.82 621.13 57191.61 88888.00 2000-11-28 06:22:32.748 333 15618.82 621.13 57191.48 88888.00 2000-11-28 06:22:33.748 333 15618.43 621.50 57190.99 88888.00 2000-11-28 06:22:34.748 333 15617.78 621.13 57190.26 88888.00 2000-11-28 06:22:35.748 333 15617.13 620.88 57190.62 88888.00 2000-11-28 06:22:36.748 333 15617.26 621.00 57190.26 88888.00 2000-11-28 06:22:37.748 333 15616.48 620.14 57190.75 88888.00 2000-11-28 06:22:38.748 333 15616.74 620.51 57190.87 88888.00 2000-11-28 06:22:39.748 333 15617.13 620.51 57190.50 88888.00 2000-11-28 06:22:40.748 333 15616.74 620.14 57191.36 88888.00 2000-11-28 06:22:41.748 333 15616.09 620.51 57190.75 88888.00 2000-11-28 06:22:42.748 333 15616.09 620.63 57190.38 88888.00 2000-11-28 06:22:43.748 333 15616.22 620.88 57190.14 88888.00 2000-11-28 06:22:44.748 333 15616.74 620.88 57190.02 88888.00 2000-11-28 06:22:45.748 333 15616.48 620.88 57190.62 88888.00 2000-11-28 06:22:46.748 333 15615.83 620.76 57190.62 88888.00 2000-11-28 06:22:47.748 333 15616.74 620.51 57190.38 88888.00 2000-11-28 06:22:48.748 333 15615.83 621.00 57189.77 88888.00 2000-11-28 06:22:49.748 333 15616.22 621.00 57189.77 88888.00 2000-11-28 06:22:50.748 333 15615.44 621.25 57190.02 88888.00 2000-11-28 06:22:51.748 333 15615.70 621.25 57190.38 88888.00 2000-11-28 06:22:52.748 333 15615.18 620.63 57190.50 88888.00 2000-11-28 06:22:53.748 333 15614.66 621.37 57190.14 88888.00 2000-11-28 06:22:54.748 333 15614.92 621.25 57190.14 88888.00 2000-11-28 06:22:55.748 333 15615.05 620.63 57189.77 88888.00 2000-11-28 06:22:56.748 333 15615.05 620.76 57190.02 88888.00 2000-11-28 06:22:57.748 333 15614.79 621.00 57190.26 88888.00 2000-11-28 06:22:58.748 333 15615.18 620.63 57190.02 88888.00 2000-11-28 06:22:59.748 333 15614.92 620.76 57190.14 88888.00 2000-11-28 06:23:00.748 333 15615.05 621.62 57190.14 88888.00 2000-11-28 06:23:01.748 333 15614.14 620.76 57190.38 88888.00 2000-11-28 06:23:02.748 333 15615.31 621.25 57189.89 88888.00 2000-11-28 06:23:03.748 333 15615.05 621.00 57189.89 88888.00 2000-11-28 06:23:04.748 333 15614.66 621.13 57190.26 88888.00 2000-11-28 06:23:05.748 333 15614.53 621.13 57190.02 88888.00 2000-11-28 06:23:06.748 333 15615.05 621.13 57190.50 88888.00 2000-11-28 06:23:07.748 333 15615.18 621.37 57190.50 88888.00 2000-11-28 06:23:08.748 333 15615.18 621.62 57189.77 88888.00 2000-11-28 06:23:09.748 333 15614.66 621.00 57189.77 88888.00 2000-11-28 06:23:10.748 333 15614.53 621.62 57190.38 88888.00 2000-11-28 06:23:11.748 333 15614.53 621.25 57189.28 88888.00 2000-11-28 06:23:12.748 333 15614.92 620.76 57190.99 88888.00 2000-11-28 06:23:13.748 333 15615.44 621.99 57190.50 88888.00 2000-11-28 06:23:14.748 333 15614.40 621.37 57190.26 88888.00 2000-11-28 06:23:15.748 333 15614.27 621.87 57189.89 88888.00 2000-11-28 06:23:16.748 333 15613.88 622.24 57190.26 88888.00 2000-11-28 06:23:17.748 333 15613.88 622.12 57190.14 88888.00 2000-11-28 06:23:18.748 333 15612.58 621.87 57189.77 88888.00 2000-11-28 06:23:19.748 333 15613.23 621.25 57190.26 88888.00 2000-11-28 06:23:20.748 333 15612.71 621.75 57190.14 88888.00 2000-11-28 06:23:21.748 333 15611.93 621.13 57189.89 88888.00 2000-11-28 06:23:22.748 333 15611.29 621.13 57189.77 88888.00 2000-11-28 06:23:23.748 333 15611.16 621.62 57189.40 88888.00 2000-11-28 06:23:24.748 333 15611.03 621.13 57189.53 88888.00 2000-11-28 06:23:25.748 333 15610.76 622.24 57189.65 88888.00 2000-11-28 06:23:26.748 333 15609.86 621.37 57189.53 88888.00 2000-11-28 06:23:27.748 333 15609.99 621.25 57190.02 88888.00 2000-11-28 06:23:28.748 333 15609.99 622.12 57188.79 88888.00 2000-11-28 06:23:29.748 333 15609.60 621.37 57189.53 88888.00 2000-11-28 06:23:30.748 333 15609.73 621.13 57189.40 88888.00 2000-11-28 06:23:31.748 333 15608.56 622.12 57188.67 88888.00 2000-11-28 06:23:32.748 333 15609.34 621.00 57189.04 88888.00 2000-11-28 06:23:33.748 333 15608.82 621.37 57189.16 88888.00 2000-11-28 06:23:34.748 333 15608.56 621.50 57189.04 88888.00 2000-11-28 06:23:35.748 333 15607.91 621.62 57188.67 88888.00 2000-11-28 06:23:36.748 333 15607.26 621.50 57188.67 88888.00 2000-11-28 06:23:37.748 333 15606.61 621.75 57187.94 88888.00 2000-11-28 06:23:38.748 333 15606.74 621.62 57188.43 88888.00 2000-11-28 06:23:39.748 333 15605.44 621.00 57188.06 88888.00 2000-11-28 06:23:40.748 333 15604.92 621.37 57187.81 88888.00 2000-11-28 06:23:41.748 333 15604.40 621.37 57187.57 88888.00 2000-11-28 06:23:42.748 333 15603.75 622.12 57187.81 88888.00 2000-11-28 06:23:43.748 333 15603.36 621.99 57187.45 88888.00 2000-11-28 06:23:44.748 333 15602.97 621.75 57187.81 88888.00 2000-11-28 06:23:45.748 333 15602.32 621.75 57187.08 88888.00 2000-11-28 06:23:46.748 333 15601.80 621.75 57187.08 88888.00 2000-11-28 06:23:47.748 333 15601.67 621.87 57186.71 88888.00 2000-11-28 06:23:48.748 333 15601.54 622.49 57186.35 88888.00 2000-11-28 06:23:49.748 333 15600.63 622.12 57186.35 88888.00 2000-11-28 06:23:50.748 333 15600.76 621.87 57186.35 88888.00 2000-11-28 06:23:51.748 333 15599.98 621.87 57185.86 88888.00 2000-11-28 06:23:52.748 333 15599.46 622.12 57186.10 88888.00 2000-11-28 06:23:53.748 333 15599.07 622.12 57185.98 88888.00 2000-11-28 06:23:54.748 333 15598.81 622.12 57185.61 88888.00 2000-11-28 06:23:55.748 333 15598.94 622.12 57185.61 88888.00 2000-11-28 06:23:56.748 333 15598.81 622.37 57184.88 88888.00 2000-11-28 06:23:57.748 333 15599.07 621.62 57185.61 88888.00 2000-11-28 06:23:58.748 333 15598.94 620.63 57184.76 88888.00 2000-11-28 06:23:59.748 333 15598.29 621.50 57184.27 88888.00 2000-11-28 06:24:00.748 333 15598.55 622.24 57184.76 88888.00 2000-11-28 06:24:01.748 333 15598.42 621.25 57184.27 88888.00 2000-11-28 06:24:02.748 333 15598.03 621.99 57183.78 88888.00 2000-11-28 06:24:03.748 333 15597.38 621.87 57184.02 88888.00 2000-11-28 06:24:04.748 333 15597.25 621.62 57183.66 88888.00 2000-11-28 06:24:05.748 333 15598.16 621.37 57184.14 88888.00 2000-11-28 06:24:06.748 333 15597.51 621.62 57183.54 88888.00 2000-11-28 06:24:07.748 333 15597.77 622.37 57184.02 88888.00 2000-11-28 06:24:08.748 333 15597.64 622.12 57184.27 88888.00 2000-11-28 06:24:09.748 333 15597.25 622.49 57184.39 88888.00 2000-11-28 06:24:10.748 333 15596.60 622.86 57183.54 88888.00 2000-11-28 06:24:11.748 333 15596.47 621.99 57184.14 88888.00 2000-11-28 06:24:12.748 333 15596.47 622.12 57183.29 88888.00 2000-11-28 06:24:13.748 333 15596.08 623.11 57183.41 88888.00 2000-11-28 06:24:14.748 333 15596.21 622.12 57183.54 88888.00 2000-11-28 06:24:15.748 333 15595.56 622.74 57182.80 88888.00 2000-11-28 06:24:16.748 333 15595.95 622.49 57183.17 88888.00 2000-11-28 06:24:17.748 333 15595.04 622.12 57182.80 88888.00 2000-11-28 06:24:18.748 333 15595.04 622.37 57182.43 88888.00 2000-11-28 06:24:19.748 333 15595.17 622.37 57182.31 88888.00 2000-11-28 06:24:20.748 333 15595.17 622.24 57182.19 88888.00 2000-11-28 06:24:21.748 333 15595.04 622.24 57182.19 88888.00 2000-11-28 06:24:22.748 333 15595.04 622.12 57182.68 88888.00 2000-11-28 06:24:23.748 333 15595.04 622.61 57181.46 88888.00 2000-11-28 06:24:24.748 333 15594.13 622.61 57181.95 88888.00 2000-11-28 06:24:25.748 333 15594.00 621.87 57181.70 88888.00 2000-11-28 06:24:26.748 333 15594.00 621.62 57181.46 88888.00 2000-11-28 06:24:27.748 333 15593.74 621.87 57181.95 88888.00 2000-11-28 06:24:28.748 333 15592.83 621.99 57182.31 88888.00 2000-11-28 06:24:29.748 333 15592.45 622.12 57181.58 88888.00 2000-11-28 06:24:30.748 333 15592.58 621.75 57181.46 88888.00 2000-11-28 06:24:31.748 333 15591.54 622.12 57180.72 88888.00 2000-11-28 06:24:32.748 333 15590.89 622.49 57181.46 88888.00 2000-11-28 06:24:33.748 333 15589.85 622.61 57180.72 88888.00 2000-11-28 06:24:34.748 333 15589.98 621.87 57181.46 88888.00 2000-11-28 06:24:35.748 333 15589.72 622.12 57180.60 88888.00 2000-11-28 06:24:36.748 333 15588.03 622.12 57180.84 88888.00 2000-11-28 06:24:37.748 333 15587.38 621.87 57180.60 88888.00 2000-11-28 06:24:38.748 333 15587.64 622.12 57180.11 88888.00 2000-11-28 06:24:39.748 333 15586.73 622.37 57179.87 88888.00 2000-11-28 06:24:40.748 333 15585.56 622.12 57179.50 88888.00 2000-11-28 06:24:41.748 333 15584.78 621.25 57179.25 88888.00 2000-11-28 06:24:42.748 333 15583.61 621.99 57179.25 88888.00 2000-11-28 06:24:43.748 333 15583.74 621.99 57179.13 88888.00 2000-11-28 06:24:44.748 333 15581.92 622.49 57179.13 88888.00 2000-11-28 06:24:45.748 333 15582.05 621.87 57178.89 88888.00 2000-11-28 06:24:46.748 333 15580.36 621.62 57178.03 88888.00 2000-11-28 06:24:47.748 333 15579.06 621.87 57177.42 88888.00 2000-11-28 06:24:48.748 333 15577.89 621.62 57177.18 88888.00 2000-11-28 06:24:49.748 333 15578.02 621.62 57176.93 88888.00 2000-11-28 06:24:50.748 333 15576.72 621.25 57177.18 88888.00 2000-11-28 06:24:51.748 333 15576.20 621.37 57176.57 88888.00 2000-11-28 06:24:52.748 333 15575.42 620.88 57176.08 88888.00 2000-11-28 06:24:53.748 333 15574.00 620.76 57175.59 88888.00 2000-11-28 06:24:54.748 333 15573.48 620.88 57175.10 88888.00 2000-11-28 06:24:55.748 333 15571.92 620.76 57175.46 88888.00 2000-11-28 06:24:56.748 333 15570.75 620.14 57174.61 88888.00 2000-11-28 06:24:57.748 333 15570.49 620.51 57174.12 88888.00 2000-11-28 06:24:58.748 333 15569.71 620.63 57174.24 88888.00 2000-11-28 06:24:59.748 333 15569.06 620.63 57173.88 88888.00 2000-11-28 06:25:00.748 333 15567.50 620.51 57173.27 88888.00 2000-11-28 06:25:01.748 333 15566.33 620.51 57173.02 88888.00 2000-11-28 06:25:02.748 333 15566.72 620.38 57172.53 88888.00 2000-11-28 06:25:03.748 333 15565.68 620.26 57172.04 88888.00 2000-11-28 06:25:04.748 333 15565.16 620.01 57171.92 88888.00 2000-11-28 06:25:05.748 333 15563.73 620.26 57171.06 88888.00 2000-11-28 06:25:06.748 333 15563.21 619.64 57171.43 88888.00 2000-11-28 06:25:07.748 333 15563.47 620.26 57171.06 88888.00 2000-11-28 06:25:08.748 333 15562.30 619.89 57170.09 88888.00 2000-11-28 06:25:09.748 333 15562.56 620.14 57170.09 88888.00 2000-11-28 06:25:10.748 333 15561.39 620.38 57169.60 88888.00 2000-11-28 06:25:11.748 333 15561.26 619.64 57169.84 88888.00 2000-11-28 06:25:12.748 333 15560.87 619.52 57168.74 88888.00 2000-11-28 06:25:13.748 333 15559.57 620.01 57168.50 88888.00 2000-11-28 06:25:14.748 333 15559.18 620.26 57167.15 88888.00 2000-11-28 06:25:15.748 333 15558.14 620.63 57167.39 88888.00 2000-11-28 06:25:16.748 333 15557.10 619.64 57167.27 88888.00 2000-11-28 06:25:17.748 333 15557.75 619.52 57167.88 88888.00 2000-11-28 06:25:18.748 333 15556.46 619.02 57166.66 88888.00 2000-11-28 06:25:19.748 333 15555.94 619.39 57166.66 88888.00 2000-11-28 06:25:20.748 333 15555.94 620.14 57166.17 88888.00 2000-11-28 06:25:21.748 333 15554.90 619.39 57167.03 88888.00 2000-11-28 06:25:22.748 333 15555.03 619.02 57166.30 88888.00 2000-11-28 06:25:23.748 333 15554.77 619.27 57165.56 88888.00 2000-11-28 06:25:24.748 333 15555.16 619.76 57165.20 88888.00 2000-11-28 06:25:25.748 333 15554.77 619.52 57165.07 88888.00 2000-11-28 06:25:26.748 333 15554.12 618.65 57164.34 88888.00 2000-11-28 06:25:27.748 333 15553.73 619.27 57164.58 88888.00 2000-11-28 06:25:28.748 333 15553.34 619.52 57164.21 88888.00 2000-11-28 06:25:29.748 333 15552.95 619.39 57164.09 88888.00 2000-11-28 06:25:30.748 333 15553.08 618.90 57162.99 88888.00 2000-11-28 06:25:31.748 333 15553.08 618.65 57163.73 88888.00 2000-11-28 06:25:32.748 333 15553.21 618.53 57163.36 88888.00 2000-11-28 06:25:33.748 333 15552.82 618.15 57162.38 88888.00 2000-11-28 06:25:34.748 333 15552.17 618.77 57161.89 88888.00 2000-11-28 06:25:35.748 333 15552.69 618.77 57161.89 88888.00 2000-11-28 06:25:36.748 333 15552.43 618.53 57162.50 88888.00 2000-11-28 06:25:37.748 333 15552.43 618.53 57162.26 88888.00 2000-11-28 06:25:38.748 333 15551.78 618.90 57162.02 88888.00 2000-11-28 06:25:39.748 333 15550.74 618.90 57161.16 88888.00 2000-11-28 06:25:40.748 333 15550.48 619.52 57161.41 88888.00 2000-11-28 06:25:41.748 333 15550.22 618.65 57161.65 88888.00 2000-11-28 06:25:42.748 333 15550.22 619.39 57161.65 88888.00 2000-11-28 06:25:43.748 333 15548.92 619.52 57160.91 88888.00 2000-11-28 06:25:44.748 333 15548.66 619.39 57160.55 88888.00 2000-11-28 06:25:45.748 333 15548.27 619.27 57160.79 88888.00 2000-11-28 06:25:46.748 333 15547.36 619.39 57160.18 88888.00 2000-11-28 06:25:47.748 333 15546.71 619.64 57160.67 88888.00 2000-11-28 06:25:48.748 333 15546.32 619.15 57159.94 88888.00 2000-11-28 06:25:49.748 333 15545.67 618.53 57159.94 88888.00 2000-11-28 06:25:50.748 333 15545.15 619.27 57159.20 88888.00 2000-11-28 06:25:51.748 333 15544.63 619.02 57158.96 88888.00 2000-11-28 06:25:52.748 333 15544.76 618.77 57158.23 88888.00 2000-11-28 06:25:53.748 333 15543.46 619.02 57158.59 88888.00 2000-11-28 06:25:54.748 333 15542.94 618.15 57158.71 88888.00 2000-11-28 06:25:55.748 333 15542.03 618.28 57158.84 88888.00 2000-11-28 06:25:56.748 333 15542.42 618.53 57158.59 88888.00 2000-11-28 06:25:57.748 333 15541.64 618.53 57157.61 88888.00 2000-11-28 06:25:58.748 333 15541.25 618.65 57157.86 88888.00 2000-11-28 06:25:59.748 333 15540.73 618.90 57157.61 88888.00 2000-11-28 06:26:00.748 333 15540.73 618.40 57157.00 88888.00 2000-11-28 06:26:01.748 333 15540.08 619.02 57157.49 88888.00 2000-11-28 06:26:02.748 333 15538.92 618.53 57156.88 88888.00 2000-11-28 06:26:03.748 333 15539.17 618.40 57156.64 88888.00 2000-11-28 06:26:04.748 333 15538.79 618.77 57156.88 88888.00 2000-11-28 06:26:05.748 333 15538.26 618.40 57156.76 88888.00 2000-11-28 06:26:06.748 333 15538.26 619.27 57156.64 88888.00 2000-11-28 06:26:07.748 333 15537.23 618.65 57156.39 88888.00 2000-11-28 06:26:08.748 333 15536.71 618.53 57155.90 88888.00 2000-11-28 06:26:09.748 333 15536.84 619.02 57155.90 88888.00 2000-11-28 06:26:10.748 333 15536.19 618.15 57155.66 88888.00 2000-11-28 06:26:11.748 333 15535.28 618.15 57155.05 88888.00 2000-11-28 06:26:12.748 333 15534.76 618.15 57154.93 88888.00 2000-11-28 06:26:13.748 333 15534.50 618.53 57154.68 88888.00 2000-11-28 06:26:14.748 333 15533.85 617.66 57154.19 88888.00 2000-11-28 06:26:15.748 333 15532.94 618.03 57155.05 88888.00 2000-11-28 06:26:16.748 333 15532.16 618.40 57154.19 88888.00 2000-11-28 06:26:17.748 333 15531.64 617.54 57154.19 88888.00 2000-11-28 06:26:18.748 333 15531.64 618.65 57153.46 88888.00 2000-11-28 06:26:19.748 333 15530.21 618.40 57153.09 88888.00 2000-11-28 06:26:20.748 333 15530.21 618.03 57153.82 88888.00 2000-11-28 06:26:21.748 333 15529.95 618.28 57152.72 88888.00 2000-11-28 06:26:22.748 333 15529.04 618.15 57152.36 88888.00 2000-11-28 06:26:23.748 333 15528.13 618.53 57152.23 88888.00 2000-11-28 06:26:24.748 333 15526.70 618.53 57151.50 88888.00 2000-11-28 06:26:25.748 333 15525.79 618.65 57151.38 88888.00 2000-11-28 06:26:26.748 333 15524.75 618.40 57151.50 88888.00 2000-11-28 06:26:27.748 333 15524.36 618.65 57150.89 88888.00 2000-11-28 06:26:28.748 333 15523.32 618.53 57151.01 88888.00 2000-11-28 06:26:29.748 333 15522.80 619.02 57150.40 88888.00 2000-11-28 06:26:30.748 333 15521.89 618.15 57150.16 88888.00 2000-11-28 06:26:31.748 333 15520.08 618.40 57150.40 88888.00 2000-11-28 06:26:32.748 333 15519.56 618.28 57149.67 88888.00 2000-11-28 06:26:33.748 333 15518.26 619.02 57148.93 88888.00 2000-11-28 06:26:34.748 333 15517.74 618.40 57149.54 88888.00 2000-11-28 06:26:35.748 333 15516.05 618.40 57148.81 88888.00 2000-11-28 06:26:36.748 333 15515.66 618.65 57148.45 88888.00 2000-11-28 06:26:37.748 333 15514.23 618.65 57147.59 88888.00 2000-11-28 06:26:38.748 333 15513.45 618.90 57147.34 88888.00 2000-11-28 06:26:39.748 333 15512.80 618.65 57146.98 88888.00 2000-11-28 06:26:40.748 333 15512.02 618.53 57146.61 88888.00 2000-11-28 06:26:41.748 333 15511.37 617.91 57146.24 88888.00 2000-11-28 06:26:42.748 333 15510.59 619.02 57146.12 88888.00 2000-11-28 06:26:43.748 333 15510.33 618.90 57146.00 88888.00 2000-11-28 06:26:44.748 333 15510.33 618.28 57144.90 88888.00 2000-11-28 06:26:45.748 333 15509.68 617.29 57145.39 88888.00 2000-11-28 06:26:46.748 333 15508.64 617.91 57144.16 88888.00 2000-11-28 06:26:47.748 333 15508.64 618.15 57144.65 88888.00 2000-11-28 06:26:48.748 333 15508.12 617.91 57143.92 88888.00 2000-11-28 06:26:49.748 333 15508.12 617.04 57143.31 88888.00 2000-11-28 06:26:50.748 333 15507.73 617.54 57143.55 88888.00 2000-11-28 06:26:51.748 333 15506.82 616.92 57143.55 88888.00 2000-11-28 06:26:52.748 333 15507.86 616.17 57142.94 88888.00 2000-11-28 06:26:53.748 333 15506.82 616.54 57142.21 88888.00 2000-11-28 06:26:54.748 333 15506.69 616.92 57141.23 88888.00 2000-11-28 06:26:55.748 333 15506.82 616.79 57141.84 88888.00 2000-11-28 06:26:56.748 333 15507.21 616.54 57141.23 88888.00 2000-11-28 06:26:57.748 333 15506.95 617.16 57141.60 88888.00 2000-11-28 06:26:58.748 333 15507.21 616.67 57141.48 88888.00 2000-11-28 06:26:59.748 333 15506.04 617.29 57141.35 88888.00 2000-11-28 06:27:00.748 333 15506.17 617.04 57141.35 88888.00 2000-11-28 06:27:01.748 333 15506.04 616.67 57140.74 88888.00 2000-11-28 06:27:02.748 333 15505.78 616.92 57140.50 88888.00 2000-11-28 06:27:03.748 333 15505.65 616.92 57140.50 88888.00 2000-11-28 06:27:04.748 333 15505.78 617.16 57140.74 88888.00 2000-11-28 06:27:05.748 333 15505.52 616.79 57140.25 88888.00 2000-11-28 06:27:06.748 333 15504.87 616.79 57140.25 88888.00 2000-11-28 06:27:07.748 333 15505.13 617.16 57140.01 88888.00 2000-11-28 06:27:08.748 333 15505.26 616.92 57139.76 88888.00 2000-11-28 06:27:09.748 333 15504.87 616.79 57139.89 88888.00 2000-11-28 06:27:10.748 333 15504.09 617.29 57139.89 88888.00 2000-11-28 06:27:11.748 333 15504.09 617.29 57140.01 88888.00 2000-11-28 06:27:12.748 333 15502.67 617.41 57139.27 88888.00 2000-11-28 06:27:13.748 333 15502.54 616.54 57139.76 88888.00 2000-11-28 06:27:14.748 333 15502.27 617.54 57138.79 88888.00 2000-11-28 06:27:15.748 333 15501.75 616.54 57139.27 88888.00 2000-11-28 06:27:16.748 333 15501.50 616.92 57138.66 88888.00 2000-11-28 06:27:17.748 333 15500.72 616.92 57138.66 88888.00 2000-11-28 06:27:18.748 333 15500.85 617.16 57138.30 88888.00 2000-11-28 06:27:19.748 333 15500.33 616.54 57137.81 88888.00 2000-11-28 06:27:20.748 333 15499.55 616.42 57137.81 88888.00 2000-11-28 06:27:21.748 333 15499.03 617.04 57137.93 88888.00 2000-11-28 06:27:22.748 333 15498.64 615.68 57137.32 88888.00 2000-11-28 06:27:23.748 333 15497.99 616.17 57137.68 88888.00 2000-11-28 06:27:24.748 333 15497.47 616.05 57137.07 88888.00 2000-11-28 06:27:25.748 333 15497.21 615.80 57136.59 88888.00 2000-11-28 06:27:26.748 333 15496.30 615.43 57136.34 88888.00 2000-11-28 06:27:27.748 333 15495.52 615.80 57135.85 88888.00 2000-11-28 06:27:28.748 333 15495.78 615.80 57136.46 88888.00 2000-11-28 06:27:29.748 333 15494.35 615.55 57135.61 88888.00 2000-11-28 06:27:30.748 333 15493.57 615.31 57136.09 88888.00 2000-11-28 06:27:31.748 333 15493.57 615.06 57134.87 88888.00 2000-11-28 06:27:32.748 333 15492.92 615.31 57135.12 88888.00 2000-11-28 06:27:33.748 333 15492.53 615.31 57134.87 88888.00 2000-11-28 06:27:34.748 333 15491.88 615.06 57135.36 88888.00 2000-11-28 06:27:35.748 333 15492.40 614.31 57134.63 88888.00 2000-11-28 06:27:36.748 333 15491.75 615.06 57134.14 88888.00 2000-11-28 06:27:37.748 333 15491.23 614.93 57134.38 88888.00 2000-11-28 06:27:38.748 333 15490.84 614.81 57133.29 88888.00 2000-11-28 06:27:39.748 333 15490.71 614.07 57134.75 88888.00 2000-11-28 06:27:40.748 333 15490.06 613.82 57133.29 88888.00 2000-11-28 06:27:41.748 333 15489.93 614.31 57133.16 88888.00 2000-11-28 06:27:42.748 333 15489.28 613.70 57133.53 88888.00 2000-11-28 06:27:43.748 333 15489.15 613.70 57132.79 88888.00 2000-11-28 06:27:44.748 333 15488.63 613.57 57132.92 88888.00 2000-11-28 06:27:45.748 333 15488.63 613.45 57132.30 88888.00 2000-11-28 06:27:46.748 333 15488.37 613.57 57132.55 88888.00 2000-11-28 06:27:47.748 333 15489.02 613.08 57132.30 88888.00 2000-11-28 06:27:48.748 333 15488.50 612.95 57132.30 88888.00 2000-11-28 06:27:49.748 333 15487.85 613.57 57132.55 88888.00 2000-11-28 06:27:50.748 333 15487.72 613.57 57131.94 88888.00 2000-11-28 06:27:51.748 333 15488.24 612.83 57131.94 88888.00 2000-11-28 06:27:52.748 333 15487.20 613.08 57131.94 88888.00 2000-11-28 06:27:53.748 333 15487.85 612.83 57131.57 88888.00 2000-11-28 06:27:54.748 333 15487.72 612.33 57131.82 88888.00 2000-11-28 06:27:55.748 333 15487.59 612.46 57132.43 88888.00 2000-11-28 06:27:56.748 333 15487.33 612.83 57131.57 88888.00 2000-11-28 06:27:57.748 333 15487.46 612.95 57131.08 88888.00 2000-11-28 06:27:58.748 333 15488.11 613.08 57131.45 88888.00 2000-11-28 06:27:59.748 333 15487.59 612.46 57131.57 88888.00 2000-11-28 06:28:00.748 333 15487.98 612.83 57131.94 88888.00 2000-11-28 06:28:01.748 333 15487.33 611.84 57131.45 88888.00 2000-11-28 06:28:02.748 333 15487.33 612.09 57131.20 88888.00 2000-11-28 06:28:03.748 333 15487.85 612.46 57131.57 88888.00 2000-11-28 06:28:04.748 333 15487.85 612.09 57131.70 88888.00 2000-11-28 06:28:05.748 333 15486.29 612.33 57131.08 88888.00 2000-11-28 06:28:06.748 333 15486.03 612.21 57131.20 88888.00 2000-11-28 06:28:07.748 333 15485.64 612.33 57131.33 88888.00 2000-11-28 06:28:08.748 333 15486.16 612.70 57131.94 88888.00 2000-11-28 06:28:09.748 333 15485.25 611.71 57130.84 88888.00 2000-11-28 06:28:10.748 333 15484.73 611.96 57131.82 88888.00 2000-11-28 06:28:11.748 333 15483.96 611.96 57130.84 88888.00 2000-11-28 06:28:12.748 333 15484.21 612.33 57130.71 88888.00 2000-11-28 06:28:13.748 333 15483.05 612.83 57130.47 88888.00 2000-11-28 06:28:14.748 333 15483.31 612.09 57131.08 88888.00 2000-11-28 06:28:15.748 333 15483.05 612.46 57130.35 88888.00 2000-11-28 06:28:16.748 333 15482.14 612.46 57131.08 88888.00 2000-11-28 06:28:17.748 333 15482.79 612.21 57130.84 88888.00 2000-11-28 06:28:18.748 333 15482.14 612.21 57130.47 88888.00 2000-11-28 06:28:19.748 333 15481.10 611.96 57130.84 88888.00 2000-11-28 06:28:20.748 333 15480.97 613.08 57130.84 88888.00 2000-11-28 06:28:21.748 333 15480.97 612.33 57129.86 88888.00 2000-11-28 06:28:22.748 333 15480.84 611.71 57129.98 88888.00 2000-11-28 06:28:23.748 333 15479.67 611.59 57130.23 88888.00 2000-11-28 06:28:24.748 333 15479.93 611.34 57129.62 88888.00 2000-11-28 06:28:25.748 333 15479.41 612.09 57129.74 88888.00 2000-11-28 06:28:26.748 333 15478.63 611.47 57129.49 88888.00 2000-11-28 06:28:27.748 333 15478.37 611.84 57129.12 88888.00 2000-11-28 06:28:28.748 333 15477.98 610.97 57129.12 88888.00 2000-11-28 06:28:29.748 333 15477.33 611.34 57129.62 88888.00 2000-11-28 06:28:30.748 333 15476.68 611.22 57128.64 88888.00 2000-11-28 06:28:31.748 333 15475.38 611.34 57128.52 88888.00 2000-11-28 06:28:32.748 333 15474.73 611.47 57128.15 88888.00 2000-11-28 06:28:33.748 333 15474.60 610.97 57128.15 88888.00 2000-11-28 06:28:34.748 333 15473.30 609.98 57127.41 88888.00 2000-11-28 06:28:35.748 333 15473.95 611.59 57127.78 88888.00 2000-11-28 06:28:36.748 333 15472.65 610.85 57127.05 88888.00 2000-11-28 06:28:37.748 333 15472.65 609.86 57127.41 88888.00 2000-11-28 06:28:38.748 333 15471.09 609.98 57127.78 88888.00 2000-11-28 06:28:39.748 333 15470.96 609.73 57126.80 88888.00 2000-11-28 06:28:40.748 333 15469.14 610.23 57126.31 88888.00 2000-11-28 06:28:41.748 333 15469.14 610.23 57126.68 88888.00 2000-11-28 06:28:42.748 333 15468.49 609.36 57127.05 88888.00 2000-11-28 06:28:43.748 333 15468.49 609.24 57125.95 88888.00 2000-11-28 06:28:44.748 333 15467.84 608.49 57126.19 88888.00 2000-11-28 06:28:45.748 333 15467.19 608.87 57125.34 88888.00 2000-11-28 06:28:46.748 333 15466.29 608.87 57125.09 88888.00 2000-11-28 06:28:47.748 333 15466.42 608.49 57125.34 88888.00 2000-11-28 06:28:48.748 333 15466.02 608.87 57125.09 88888.00 2000-11-28 06:28:49.748 333 15464.99 608.49 57125.34 88888.00 2000-11-28 06:28:50.748 333 15463.56 607.38 57124.23 88888.00 2000-11-28 06:28:51.748 333 15463.30 607.87 57124.23 88888.00 2000-11-28 06:28:52.748 333 15462.39 607.75 57123.62 88888.00 2000-11-28 06:28:53.748 333 15462.00 607.75 57124.36 88888.00 2000-11-28 06:28:54.748 333 15461.87 607.50 57124.11 88888.00 2000-11-28 06:28:55.748 333 15462.00 607.50 57123.87 88888.00 2000-11-28 06:28:56.748 333 15460.31 607.63 57123.62 88888.00 2000-11-28 06:28:57.748 333 15459.53 608.00 57123.75 88888.00 2000-11-28 06:28:58.748 333 15459.27 607.38 57123.14 88888.00 2000-11-28 06:28:59.748 333 15458.36 607.38 57122.16 88888.00 2000-11-28 06:29:00.748 333 15457.45 607.26 57122.77 88888.00 2000-11-28 06:29:01.748 333 15457.32 606.88 57122.28 88888.00 2000-11-28 06:29:02.748 333 15457.32 607.13 57121.79 88888.00 2000-11-28 06:29:03.748 333 15456.15 606.51 57120.57 88888.00 2000-11-28 06:29:04.748 333 15456.02 606.51 57121.30 88888.00 2000-11-28 06:29:05.748 333 15454.72 606.14 57120.69 88888.00 2000-11-28 06:29:06.748 333 15454.59 606.51 57120.69 88888.00 2000-11-28 06:29:07.748 333 15453.42 606.39 57120.81 88888.00 2000-11-28 06:29:08.748 333 15453.29 606.26 57120.45 88888.00 2000-11-28 06:29:09.748 333 15452.25 606.88 57120.81 88888.00 2000-11-28 06:29:10.748 333 15451.47 606.64 57120.08 88888.00 2000-11-28 06:29:11.748 333 15451.34 606.88 57119.47 88888.00 2000-11-28 06:29:12.748 333 15450.04 606.39 57119.22 88888.00 2000-11-28 06:29:13.748 333 15449.78 605.40 57119.71 88888.00 2000-11-28 06:29:14.748 333 15448.61 605.89 57118.25 88888.00 2000-11-28 06:29:15.748 333 15447.96 605.40 57118.61 88888.00 2000-11-28 06:29:16.748 333 15446.80 604.90 57118.12 88888.00 2000-11-28 06:29:17.748 333 15445.63 604.65 57117.63 88888.00 2000-11-28 06:29:18.748 333 15444.98 604.41 57117.27 88888.00 2000-11-28 06:29:19.748 333 15444.07 604.53 57117.75 88888.00 2000-11-28 06:29:20.748 333 15442.77 604.65 57117.27 88888.00 2000-11-28 06:29:21.748 333 15441.47 604.28 57116.17 88888.00 2000-11-28 06:29:22.748 333 15441.08 604.04 57116.04 88888.00 2000-11-28 06:29:23.748 333 15439.78 603.91 57116.53 88888.00 2000-11-28 06:29:24.748 333 15439.13 603.54 57114.95 88888.00 2000-11-28 06:29:25.748 333 15438.61 603.42 57114.82 88888.00 2000-11-28 06:29:26.748 333 15436.40 602.80 57115.19 88888.00 2000-11-28 06:29:27.748 333 15435.75 603.29 57114.95 88888.00 2000-11-28 06:29:28.748 333 15434.19 603.04 57113.96 88888.00 2000-11-28 06:29:29.748 333 15433.15 602.92 57113.48 88888.00 2000-11-28 06:29:30.748 333 15432.24 602.67 57113.60 88888.00 2000-11-28 06:29:31.748 333 15430.68 602.42 57112.74 88888.00 2000-11-28 06:29:32.748 333 15429.90 602.42 57112.50 88888.00 2000-11-28 06:29:33.748 333 15428.61 601.31 57111.77 88888.00 2000-11-28 06:29:34.748 333 15427.96 601.31 57111.64 88888.00 2000-11-28 06:29:35.748 333 15427.05 600.94 57111.03 88888.00 2000-11-28 06:29:36.748 333 15425.88 600.69 57111.03 88888.00 2000-11-28 06:29:37.748 333 15425.36 600.07 57110.54 88888.00 2000-11-28 06:29:38.748 333 15424.58 600.57 57110.54 88888.00 2000-11-28 06:29:39.748 333 15423.41 600.20 57109.44 88888.00 2000-11-28 06:29:40.748 333 15423.28 599.70 57109.69 88888.00 2000-11-28 06:29:41.748 333 15421.72 599.70 57108.46 88888.00 2000-11-28 06:29:42.748 333 15421.20 599.08 57108.22 88888.00 2000-11-28 06:29:43.748 333 15420.16 599.08 57108.83 88888.00 2000-11-28 06:29:44.748 333 15419.64 598.46 57108.22 88888.00 2000-11-28 06:29:45.748 333 15418.47 598.09 57107.73 88888.00 2000-11-28 06:29:46.748 333 15418.21 597.84 57107.00 88888.00 2000-11-28 06:29:47.748 333 15416.52 597.97 57106.51 88888.00 2000-11-28 06:29:48.748 333 15415.74 597.59 57107.00 88888.00 2000-11-28 06:29:49.748 333 15415.48 597.72 57106.14 88888.00 2000-11-28 06:29:50.748 333 15414.96 597.59 57106.26 88888.00 2000-11-28 06:29:51.748 333 15414.57 597.10 57104.80 88888.00 2000-11-28 06:29:52.748 333 15413.40 597.10 57105.29 88888.00 2000-11-28 06:29:53.748 333 15413.27 597.59 57104.67 88888.00 2000-11-28 06:29:54.748 333 15413.66 597.10 57103.82 88888.00 2000-11-28 06:29:55.748 333 15413.14 596.60 57103.94 88888.00 2000-11-28 06:29:56.748 333 15412.62 596.48 57104.55 88888.00 2000-11-28 06:29:57.748 333 15411.58 596.36 57104.43 88888.00 2000-11-28 06:29:58.748 333 15410.68 596.60 57102.96 88888.00 2000-11-28 06:29:59.748 333 15410.55 596.85 57103.08 88888.00 2000-11-28 06:30:00.748 333 15410.68 595.86 57101.50 88888.00 2000-11-28 06:30:01.748 333 15409.64 595.86 57102.23 88888.00 2000-11-28 06:30:02.748 333 15409.51 595.98 57102.11 88888.00 2000-11-28 06:30:03.748 333 15408.34 595.61 57101.62 88888.00 2000-11-28 06:30:04.748 333 15407.95 595.98 57101.86 88888.00 2000-11-28 06:30:05.748 333 15407.69 596.48 57101.74 88888.00 2000-11-28 06:30:06.748 333 15406.65 595.37 57100.52 88888.00 2000-11-28 06:30:07.748 333 15406.13 595.37 57099.66 88888.00 2000-11-28 06:30:08.748 333 15405.61 594.75 57100.27 88888.00 2000-11-28 06:30:09.748 333 15404.44 594.99 57100.03 88888.00 2000-11-28 06:30:10.748 333 15404.18 594.62 57099.29 88888.00 2000-11-28 06:30:11.748 333 15403.14 594.62 57100.15 88888.00 2000-11-28 06:30:12.748 333 15403.66 594.87 57099.29 88888.00 2000-11-28 06:30:13.748 333 15402.36 594.25 57099.66 88888.00 2000-11-28 06:30:14.748 333 15402.23 594.75 57098.68 88888.00 2000-11-28 06:30:15.748 333 15401.45 594.00 57098.07 88888.00 2000-11-28 06:30:16.748 333 15400.93 593.76 57098.07 88888.00 2000-11-28 06:30:17.748 333 15400.02 594.50 57098.19 88888.00 2000-11-28 06:30:18.748 333 15399.89 594.00 57098.32 88888.00 2000-11-28 06:30:19.748 333 15399.63 593.76 57097.83 88888.00 2000-11-28 06:30:20.748 333 15399.37 594.13 57097.34 88888.00 2000-11-28 06:30:21.748 333 15398.98 593.51 57097.58 88888.00 2000-11-28 06:30:22.748 333 15398.46 593.76 57097.83 88888.00 2000-11-28 06:30:23.748 333 15398.07 594.00 57096.36 88888.00 2000-11-28 06:30:24.748 333 15397.03 593.14 57097.46 88888.00 2000-11-28 06:30:25.748 333 15397.81 592.76 57096.24 88888.00 2000-11-28 06:30:26.748 333 15397.29 593.14 57096.85 88888.00 2000-11-28 06:30:27.748 333 15397.03 592.89 57095.87 88888.00 2000-11-28 06:30:28.748 333 15396.25 592.15 57096.36 88888.00 2000-11-28 06:30:29.748 333 15395.99 592.39 57095.62 88888.00 2000-11-28 06:30:30.748 333 15395.08 591.53 57095.62 88888.00 2000-11-28 06:30:31.748 333 15395.60 591.53 57095.38 88888.00 2000-11-28 06:30:32.748 333 15395.60 591.77 57095.14 88888.00 2000-11-28 06:30:33.748 333 15395.73 591.40 57094.65 88888.00 2000-11-28 06:30:34.748 333 15395.47 591.90 57094.89 88888.00 2000-11-28 06:30:35.748 333 15395.60 592.02 57094.65 88888.00 2000-11-28 06:30:36.748 333 15395.60 592.02 57094.89 88888.00 2000-11-28 06:30:37.748 333 15395.60 592.15 57094.65 88888.00 2000-11-28 06:30:38.748 333 15396.12 592.39 57094.40 88888.00 2000-11-28 06:30:39.748 333 15395.99 592.76 57094.52 88888.00 2000-11-28 06:30:40.748 333 15395.99 593.26 57093.91 88888.00 2000-11-28 06:30:41.748 333 15395.99 592.76 57094.77 88888.00 2000-11-28 06:30:42.748 333 15395.99 593.26 57094.40 88888.00 2000-11-28 06:30:43.748 333 15395.73 593.51 57094.65 88888.00 2000-11-28 06:30:44.748 333 15395.86 593.14 57094.28 88888.00 2000-11-28 06:30:45.748 333 15395.08 593.88 57094.16 88888.00 2000-11-28 06:30:46.748 333 15395.21 593.01 57094.04 88888.00 2000-11-28 06:30:47.748 333 15394.95 593.01 57094.16 88888.00 2000-11-28 06:30:48.748 333 15394.95 593.26 57094.28 88888.00 2000-11-28 06:30:49.748 333 15394.82 593.38 57094.40 88888.00 2000-11-28 06:30:50.748 333 15395.21 592.89 57094.04 88888.00 2000-11-28 06:30:51.748 333 15395.60 592.64 57093.79 88888.00 2000-11-28 06:30:52.748 333 15395.86 592.89 57094.28 88888.00 2000-11-28 06:30:53.748 333 15396.38 592.52 57093.30 88888.00 2000-11-28 06:30:54.748 333 15396.64 592.39 57093.79 88888.00 2000-11-28 06:30:55.748 333 15396.51 591.90 57094.28 88888.00 2000-11-28 06:30:56.748 333 15395.60 592.52 57094.40 88888.00 2000-11-28 06:30:57.748 333 15396.25 592.52 57093.55 88888.00 2000-11-28 06:30:58.748 333 15395.86 592.27 57094.40 88888.00 2000-11-28 06:30:59.748 333 15396.51 591.90 57094.16 88888.00 2000-11-28 06:31:00.748 333 15396.64 592.89 57093.79 88888.00 2000-11-28 06:31:01.748 333 15397.29 591.90 57093.55 88888.00 2000-11-28 06:31:02.748 333 15397.29 593.01 57093.79 88888.00 2000-11-28 06:31:03.748 333 15397.81 593.14 57093.43 88888.00 2000-11-28 06:31:04.748 333 15397.55 593.51 57094.16 88888.00 2000-11-28 06:31:05.748 333 15397.42 593.63 57094.40 88888.00 2000-11-28 06:31:06.748 333 15397.81 593.51 57094.40 88888.00 2000-11-28 06:31:07.748 333 15397.55 594.25 57094.04 88888.00 2000-11-28 06:31:08.748 333 15397.68 594.00 57094.52 88888.00 2000-11-28 06:31:09.748 333 15397.29 594.00 57094.28 88888.00 2000-11-28 06:31:10.748 333 15397.16 593.88 57093.67 88888.00 2000-11-28 06:31:11.748 333 15397.16 593.51 57093.43 88888.00 2000-11-28 06:31:12.748 333 15397.16 593.88 57093.79 88888.00 2000-11-28 06:31:13.748 333 15397.29 593.51 57094.16 88888.00 2000-11-28 06:31:14.748 333 15397.29 592.64 57094.16 88888.00 2000-11-28 06:31:15.748 333 15397.68 592.64 57094.16 88888.00 2000-11-28 06:31:16.748 333 15397.42 592.02 57094.28 88888.00 2000-11-28 06:31:17.748 333 15397.42 591.28 57094.77 88888.00 2000-11-28 06:31:18.748 333 15398.59 591.53 57094.65 88888.00 2000-11-28 06:31:19.748 333 15397.94 591.65 57094.28 88888.00 2000-11-28 06:31:20.748 333 15397.68 591.03 57094.40 88888.00 2000-11-28 06:31:21.748 333 15398.59 591.40 57094.77 88888.00 2000-11-28 06:31:22.748 333 15398.72 591.28 57094.89 88888.00 2000-11-28 06:31:23.748 333 15398.07 590.91 57094.77 88888.00 2000-11-28 06:31:24.748 333 15398.20 591.03 57094.89 88888.00 2000-11-28 06:31:25.748 333 15397.68 590.78 57095.02 88888.00 2000-11-28 06:31:26.748 333 15398.59 590.78 57094.77 88888.00 2000-11-28 06:31:27.748 333 15398.46 590.66 57095.75 88888.00 2000-11-28 06:31:28.748 333 15398.59 590.78 57095.14 88888.00 2000-11-28 06:31:29.748 333 15399.11 591.40 57095.75 88888.00 2000-11-28 06:31:30.748 333 15398.59 591.03 57095.62 88888.00 2000-11-28 06:31:31.748 333 15398.85 591.28 57095.62 88888.00 2000-11-28 06:31:32.748 333 15398.33 591.53 57095.38 88888.00 2000-11-28 06:31:33.748 333 15398.98 590.91 57095.62 88888.00 2000-11-28 06:31:34.748 333 15398.85 591.28 57095.26 88888.00 2000-11-28 06:31:35.748 333 15399.24 591.53 57095.87 88888.00 2000-11-28 06:31:36.748 333 15399.50 591.77 57096.11 88888.00 2000-11-28 06:31:37.748 333 15399.50 592.15 57095.87 88888.00 2000-11-28 06:31:38.748 333 15399.76 592.15 57096.48 88888.00 2000-11-28 06:31:39.748 333 15399.76 591.65 57096.48 88888.00 2000-11-28 06:31:40.748 333 15399.76 592.15 57096.11 88888.00 2000-11-28 06:31:41.748 333 15401.06 592.15 57096.24 88888.00 2000-11-28 06:31:42.748 333 15401.32 592.02 57096.61 88888.00 2000-11-28 06:31:43.748 333 15401.84 592.89 57096.73 88888.00 2000-11-28 06:31:44.748 333 15402.10 592.39 57096.36 88888.00 2000-11-28 06:31:45.748 333 15401.84 593.14 57096.48 88888.00 2000-11-28 06:31:46.748 333 15403.01 592.39 57096.85 88888.00 2000-11-28 06:31:47.748 333 15403.79 594.00 57096.61 88888.00 2000-11-28 06:31:48.748 333 15403.40 593.51 57096.85 88888.00 2000-11-28 06:31:49.748 333 15404.83 593.51 57096.97 88888.00 2000-11-28 06:31:50.748 333 15405.22 592.76 57096.97 88888.00 2000-11-28 06:31:51.748 333 15405.87 593.38 57097.58 88888.00 2000-11-28 06:31:52.748 333 15406.78 593.51 57097.83 88888.00 2000-11-28 06:31:53.748 333 15407.17 593.01 57097.34 88888.00 2000-11-28 06:31:54.748 333 15408.21 593.51 57097.58 88888.00 2000-11-28 06:31:55.748 333 15408.99 593.63 57097.83 88888.00 2000-11-28 06:31:56.748 333 15409.51 593.01 57098.07 88888.00 2000-11-28 06:31:57.748 333 15410.94 593.88 57097.70 88888.00 2000-11-28 06:31:58.748 333 15411.33 593.14 57098.07 88888.00 2000-11-28 06:31:59.748 333 15412.62 593.88 57098.19 88888.00 2000-11-28 06:32:00.748 333 15413.40 593.14 57098.68 88888.00 2000-11-28 06:32:01.748 333 15414.31 593.51 57098.93 88888.00 2000-11-28 06:32:02.748 333 15414.83 593.01 57099.29 88888.00 2000-11-28 06:32:03.748 333 15416.39 593.63 57099.17 88888.00 2000-11-28 06:32:04.748 333 15418.21 594.00 57099.54 88888.00 2000-11-28 06:32:05.748 333 15418.86 594.00 57100.52 88888.00 2000-11-28 06:32:06.748 333 15420.42 594.50 57100.52 88888.00 2000-11-28 06:32:07.748 333 15421.59 594.25 57100.27 88888.00 2000-11-28 06:32:08.748 333 15422.37 594.62 57100.76 88888.00 2000-11-28 06:32:09.748 333 15423.02 594.50 57101.62 88888.00 2000-11-28 06:32:10.748 333 15424.45 594.50 57102.35 88888.00 2000-11-28 06:32:11.748 333 15425.23 594.50 57102.11 88888.00 2000-11-28 06:32:12.748 333 15426.14 594.87 57102.72 88888.00 2000-11-28 06:32:13.748 333 15427.18 594.75 57103.45 88888.00 2000-11-28 06:32:14.748 333 15428.61 594.50 57103.33 88888.00 2000-11-28 06:32:15.748 333 15429.38 594.75 57104.06 88888.00 2000-11-28 06:32:16.748 333 15430.55 594.87 57104.80 88888.00 2000-11-28 06:32:17.748 333 15432.63 594.75 57104.92 88888.00 2000-11-28 06:32:18.748 333 15433.28 595.12 57105.41 88888.00 2000-11-28 06:32:19.748 333 15433.93 595.74 57105.53 88888.00 2000-11-28 06:32:20.748 333 15435.88 595.49 57105.29 88888.00 2000-11-28 06:32:21.748 333 15437.05 594.99 57106.75 88888.00 2000-11-28 06:32:22.748 333 15438.87 595.24 57106.75 88888.00 2000-11-28 06:32:23.748 333 15439.78 596.11 57106.63 88888.00 2000-11-28 06:32:24.748 333 15441.08 596.23 57107.00 88888.00 2000-11-28 06:32:25.748 333 15442.51 596.36 57107.36 88888.00 2000-11-28 06:32:26.748 333 15442.77 595.86 57108.22 88888.00 2000-11-28 06:32:27.748 333 15444.85 595.61 57108.59 88888.00 2000-11-28 06:32:28.748 333 15446.02 596.36 57108.95 88888.00 2000-11-28 06:32:29.748 333 15447.58 596.85 57109.32 88888.00 2000-11-28 06:32:30.748 333 15448.35 597.22 57109.56 88888.00 2000-11-28 06:32:31.748 333 15449.78 597.10 57109.44 88888.00 2000-11-28 06:32:32.748 333 15450.69 597.59 57110.18 88888.00 2000-11-28 06:32:33.748 333 15452.38 597.22 57110.79 88888.00 2000-11-28 06:32:34.748 333 15453.68 597.72 57110.66 88888.00 2000-11-28 06:32:35.748 333 15455.24 597.97 57111.15 88888.00 2000-11-28 06:32:36.748 333 15456.54 597.97 57111.52 88888.00 2000-11-28 06:32:37.748 333 15458.62 598.21 57112.25 88888.00 2000-11-28 06:32:38.748 333 15459.53 597.84 57112.99 88888.00 2000-11-28 06:32:39.748 333 15461.87 597.84 57113.36 88888.00 2000-11-28 06:32:40.748 333 15463.17 597.72 57113.23 88888.00 2000-11-28 06:32:41.748 333 15464.21 597.35 57113.60 88888.00 2000-11-28 06:32:42.748 333 15465.50 597.72 57114.95 88888.00 2000-11-28 06:32:43.748 333 15467.84 597.59 57114.58 88888.00 2000-11-28 06:32:44.748 333 15469.14 597.97 57114.70 88888.00 2000-11-28 06:32:45.748 333 15470.70 598.21 57115.19 88888.00 2000-11-28 06:32:46.748 333 15472.13 598.21 57115.31 88888.00 2000-11-28 06:32:47.748 333 15473.69 598.46 57116.41 88888.00 2000-11-28 06:32:48.748 333 15475.38 598.21 57116.66 88888.00 2000-11-28 06:32:49.748 333 15476.68 599.45 57116.90 88888.00 2000-11-28 06:32:50.748 333 15477.59 598.96 57117.27 88888.00 2000-11-28 06:32:51.748 333 15479.67 598.96 57118.73 88888.00 2000-11-28 06:32:52.748 333 15480.71 599.20 57118.98 88888.00 2000-11-28 06:32:53.748 333 15482.14 599.45 57119.96 88888.00 2000-11-28 06:32:54.748 333 15483.44 598.96 57120.20 88888.00 2000-11-28 06:32:55.748 333 15485.51 598.71 57120.45 88888.00 2000-11-28 06:32:56.748 333 15486.03 598.71 57120.69 88888.00 2000-11-28 06:32:57.748 333 15487.46 598.71 57121.30 88888.00 2000-11-28 06:32:58.748 333 15489.28 599.82 57121.79 88888.00 2000-11-28 06:32:59.748 333 15489.93 598.96 57122.28 88888.00 2000-11-28 06:33:00.748 333 15492.40 599.58 57122.77 88888.00 2000-11-28 06:33:01.748 333 15492.53 600.07 57123.75 88888.00 2000-11-28 06:33:02.748 333 15494.48 599.70 57123.87 88888.00 2000-11-28 06:33:03.748 333 15495.00 600.20 57124.73 88888.00 2000-11-28 06:33:04.748 333 15496.30 600.32 57125.21 88888.00 2000-11-28 06:33:05.748 333 15497.21 599.82 57125.95 88888.00 2000-11-28 06:33:06.748 333 15499.16 600.20 57125.70 88888.00 2000-11-28 06:33:07.748 333 15499.81 600.69 57126.07 88888.00 2000-11-28 06:33:08.748 333 15500.85 600.69 57126.80 88888.00 2000-11-28 06:33:09.748 333 15501.75 600.32 57127.66 88888.00 2000-11-28 06:33:10.748 333 15502.40 600.07 57128.27 88888.00 2000-11-28 06:33:11.748 333 15503.83 600.57 57128.88 88888.00 2000-11-28 06:33:12.748 333 15504.48 600.81 57129.12 88888.00 2000-11-28 06:33:13.748 333 15504.61 600.94 57128.88 88888.00 2000-11-28 06:33:14.748 333 15505.78 600.94 57130.71 88888.00 2000-11-28 06:33:15.748 333 15506.56 600.69 57130.71 88888.00 2000-11-28 06:33:16.748 333 15506.95 601.06 57131.08 88888.00 2000-11-28 06:33:17.748 333 15507.08 600.94 57131.33 88888.00 2000-11-28 06:33:18.748 333 15507.60 601.19 57131.08 88888.00 2000-11-28 06:33:19.748 333 15508.77 599.95 57131.82 88888.00 2000-11-28 06:33:20.748 333 15509.42 600.44 57133.29 88888.00 2000-11-28 06:33:21.748 333 15509.42 600.81 57132.18 88888.00 2000-11-28 06:33:22.748 333 15511.24 601.43 57132.79 88888.00 2000-11-28 06:33:23.748 333 15511.37 600.57 57133.65 88888.00 2000-11-28 06:33:24.748 333 15512.15 601.56 57133.89 88888.00 2000-11-28 06:33:25.748 333 15511.89 600.69 57133.77 88888.00 2000-11-28 06:33:26.748 333 15512.67 601.19 57134.14 88888.00 2000-11-28 06:33:27.748 333 15513.19 601.19 57134.87 88888.00 2000-11-28 06:33:28.748 333 15513.58 601.56 57135.36 88888.00 2000-11-28 06:33:29.748 333 15514.49 601.68 57134.87 88888.00 2000-11-28 06:33:30.748 333 15515.14 602.18 57135.85 88888.00 2000-11-28 06:33:31.748 333 15515.14 602.55 57134.87 88888.00 2000-11-28 06:33:32.748 333 15516.05 602.42 57136.22 88888.00 2000-11-28 06:33:33.748 333 15516.96 603.04 57136.46 88888.00 2000-11-28 06:33:34.748 333 15518.13 602.67 57135.61 88888.00 2000-11-28 06:33:35.748 333 15519.04 602.92 57136.71 88888.00 2000-11-28 06:33:36.748 333 15519.43 602.92 57137.07 88888.00 2000-11-28 06:33:37.748 333 15520.08 603.04 57137.07 88888.00 2000-11-28 06:33:38.748 333 15521.89 603.42 57137.81 88888.00 2000-11-28 06:33:39.748 333 15522.28 603.66 57137.68 88888.00 2000-11-28 06:33:40.748 333 15523.58 603.66 57138.42 88888.00 2000-11-28 06:33:41.748 333 15524.49 603.54 57138.42 88888.00 2000-11-28 06:33:42.748 333 15525.40 603.79 57138.91 88888.00 2000-11-28 06:33:43.748 333 15526.05 604.04 57138.91 88888.00 2000-11-28 06:33:44.748 333 15528.13 603.54 57139.27 88888.00 2000-11-28 06:33:45.748 333 15528.65 604.28 57139.52 88888.00 2000-11-28 06:33:46.748 333 15529.82 604.90 57140.01 88888.00 2000-11-28 06:33:47.748 333 15530.86 605.03 57140.74 88888.00 2000-11-28 06:33:48.748 333 15532.29 605.15 57140.74 88888.00 2000-11-28 06:33:49.748 333 15533.72 605.89 57141.23 88888.00 2000-11-28 06:33:50.748 333 15534.11 605.65 57141.11 88888.00 2000-11-28 06:33:51.748 333 15535.54 605.89 57142.57 88888.00 2000-11-28 06:33:52.748 333 15535.93 606.02 57142.57 88888.00 2000-11-28 06:33:53.748 333 15536.84 605.89 57143.80 88888.00 2000-11-28 06:33:54.748 333 15537.75 606.64 57144.16 88888.00 2000-11-28 06:33:55.748 333 15539.43 606.14 57143.80 88888.00 2000-11-28 06:33:56.748 333 15540.47 606.51 57144.65 88888.00 2000-11-28 06:33:57.748 333 15540.73 606.64 57145.02 88888.00 2000-11-28 06:33:58.748 333 15541.77 606.26 57145.51 88888.00 2000-11-28 06:33:59.748 333 15542.55 607.01 57145.51 88888.00 2000-11-28 06:34:00.748 333 15543.07 607.87 57146.12 88888.00 2000-11-28 06:34:01.748 333 15542.94 607.75 57146.37 88888.00 2000-11-28 06:34:02.748 333 15545.02 607.26 57147.10 88888.00 2000-11-28 06:34:03.748 333 15544.50 608.00 57147.34 88888.00 2000-11-28 06:34:04.748 333 15545.67 607.50 57147.34 88888.00 2000-11-28 06:34:05.748 333 15546.84 607.50 57148.20 88888.00 2000-11-28 06:34:06.748 333 15546.97 608.12 57148.57 88888.00 2000-11-28 06:34:07.748 333 15547.49 608.25 57149.05 88888.00 2000-11-28 06:34:08.748 333 15548.66 608.00 57150.04 88888.00 2000-11-28 06:34:09.748 333 15549.70 608.25 57150.28 88888.00 2000-11-28 06:34:10.748 333 15549.96 608.12 57150.77 88888.00 2000-11-28 06:34:11.748 333 15551.00 608.00 57151.26 88888.00 2000-11-28 06:34:12.748 333 15551.78 608.74 57151.38 88888.00 2000-11-28 06:34:13.748 333 15551.91 608.25 57151.62 88888.00 2000-11-28 06:34:14.748 333 15552.69 608.25 57151.99 88888.00 2000-11-28 06:34:15.748 333 15553.08 608.00 57151.99 88888.00 2000-11-28 06:34:16.748 333 15554.25 608.49 57152.72 88888.00 2000-11-28 06:34:17.748 333 15555.55 607.87 57152.97 88888.00 2000-11-28 06:34:18.748 333 15556.07 608.12 57153.09 88888.00 2000-11-28 06:34:19.748 333 15556.97 608.49 57153.82 88888.00 2000-11-28 06:34:20.748 333 15557.49 608.62 57154.56 88888.00 2000-11-28 06:34:21.748 333 15557.62 608.25 57155.05 88888.00 2000-11-28 06:34:22.748 333 15558.66 608.12 57154.43 88888.00 2000-11-28 06:34:23.748 333 15559.57 609.11 57155.29 88888.00 2000-11-28 06:34:24.748 333 15560.22 609.11 57155.29 88888.00 2000-11-28 06:34:25.748 333 15560.87 608.87 57157.25 88888.00 2000-11-28 06:34:26.748 333 15561.52 608.87 57156.88 88888.00 2000-11-28 06:34:27.748 333 15563.08 609.11 57157.25 88888.00 2000-11-28 06:34:28.748 333 15563.21 609.11 57158.23 88888.00 2000-11-28 06:34:29.748 333 15563.73 608.49 57157.86 88888.00 2000-11-28 06:34:30.748 333 15564.25 609.36 57158.59 88888.00 2000-11-28 06:34:31.748 333 15564.90 609.36 57159.69 88888.00 2000-11-28 06:34:32.748 333 15564.90 609.98 57158.84 88888.00 2000-11-28 06:34:33.748 333 15565.42 609.61 57159.82 88888.00 2000-11-28 06:34:34.748 333 15566.20 609.73 57160.55 88888.00 2000-11-28 06:34:35.748 333 15565.94 609.98 57160.79 88888.00 2000-11-28 06:34:36.748 333 15566.98 610.10 57161.16 88888.00 2000-11-28 06:34:37.748 333 15567.24 609.86 57161.65 88888.00 2000-11-28 06:34:38.748 333 15567.11 610.23 57161.28 88888.00 2000-11-28 06:34:39.748 333 15567.37 610.48 57162.87 88888.00 2000-11-28 06:34:40.748 333 15567.37 610.72 57161.77 88888.00 2000-11-28 06:34:41.748 333 15567.89 610.35 57162.75 88888.00 2000-11-28 06:34:42.748 333 15567.50 610.35 57162.99 88888.00 2000-11-28 06:34:43.748 333 15567.89 610.35 57163.61 88888.00 2000-11-28 06:34:44.748 333 15568.41 610.60 57163.48 88888.00 2000-11-28 06:34:45.748 333 15567.89 610.48 57164.71 88888.00 2000-11-28 06:34:46.748 333 15567.89 610.85 57164.58 88888.00 2000-11-28 06:34:47.748 333 15567.24 610.85 57164.83 88888.00 2000-11-28 06:34:48.748 333 15566.98 611.22 57164.34 88888.00 2000-11-28 06:34:49.748 333 15567.11 611.09 57165.07 88888.00 2000-11-28 06:34:50.748 333 15566.72 611.47 57164.71 88888.00 2000-11-28 06:34:51.748 333 15566.20 611.84 57165.56 88888.00 2000-11-28 06:34:52.748 333 15566.20 611.47 57164.83 88888.00 2000-11-28 06:34:53.748 333 15564.90 611.47 57166.42 88888.00 2000-11-28 06:34:54.748 333 15563.73 611.71 57165.93 88888.00 2000-11-28 06:34:55.748 333 15563.60 610.97 57165.93 88888.00 2000-11-28 06:34:56.748 333 15563.47 611.09 57166.17 88888.00 2000-11-28 06:34:57.748 333 15562.56 611.34 57166.42 88888.00 2000-11-28 06:34:58.748 333 15562.04 610.97 57167.27 88888.00 2000-11-28 06:34:59.748 333 15561.78 610.60 57166.79 88888.00 2000-11-28 06:35:00.748 333 15561.52 610.72 57167.03 88888.00 2000-11-28 06:35:01.748 333 15560.48 611.34 57166.54 88888.00 2000-11-28 06:35:02.748 333 15560.35 611.09 57166.66 88888.00 2000-11-28 06:35:03.748 333 15559.70 610.85 57166.66 88888.00 2000-11-28 06:35:04.748 333 15559.57 610.85 57167.52 88888.00 2000-11-28 06:35:05.748 333 15559.18 612.09 57166.91 88888.00 2000-11-28 06:35:06.748 333 15558.66 611.34 57166.79 88888.00 2000-11-28 06:35:07.748 333 15559.44 610.85 57167.52 88888.00 2000-11-28 06:35:08.748 333 15558.66 610.97 57168.01 88888.00 2000-11-28 06:35:09.748 333 15558.66 611.34 57168.01 88888.00 2000-11-28 06:35:10.748 333 15558.92 611.22 57167.76 88888.00 2000-11-28 06:35:11.748 333 15558.14 610.48 57168.13 88888.00 2000-11-28 06:35:12.748 333 15558.01 611.09 57168.13 88888.00 2000-11-28 06:35:13.748 333 15557.88 609.36 57168.98 88888.00 2000-11-28 06:35:14.748 333 15558.53 610.48 57168.86 88888.00 2000-11-28 06:35:15.748 333 15558.53 609.48 57169.96 88888.00 2000-11-28 06:35:16.748 333 15558.66 608.99 57169.60 88888.00 2000-11-28 06:35:17.748 333 15558.66 609.61 57168.98 88888.00 2000-11-28 06:35:18.748 333 15558.27 609.48 57170.09 88888.00 2000-11-28 06:35:19.748 333 15558.14 608.49 57169.72 88888.00 2000-11-28 06:35:20.748 333 15558.14 608.74 57170.21 88888.00 2000-11-28 06:35:21.748 333 15558.40 608.62 57170.94 88888.00 2000-11-28 06:35:22.748 333 15557.88 608.37 57170.45 88888.00 2000-11-28 06:35:23.748 333 15558.14 608.25 57171.19 88888.00 2000-11-28 06:35:24.748 333 15558.53 607.87 57171.31 88888.00 2000-11-28 06:35:25.748 333 15557.88 607.50 57171.68 88888.00 2000-11-28 06:35:26.748 333 15558.14 607.26 57171.31 88888.00 2000-11-28 06:35:27.748 333 15557.75 606.64 57171.19 88888.00 2000-11-28 06:35:28.748 333 15557.75 606.51 57172.41 88888.00 2000-11-28 06:35:29.748 333 15557.36 606.14 57171.31 88888.00 2000-11-28 06:35:30.748 333 15556.58 606.14 57172.53 88888.00 2000-11-28 06:35:31.748 333 15556.58 604.90 57173.51 88888.00 2000-11-28 06:35:32.748 333 15556.58 604.78 57172.65 88888.00 2000-11-28 06:35:33.748 333 15556.58 604.65 57173.27 88888.00 2000-11-28 06:35:34.748 333 15556.20 604.04 57173.27 88888.00 2000-11-28 06:35:35.748 333 15555.68 604.28 57173.75 88888.00 2000-11-28 06:35:36.748 333 15555.68 603.79 57174.24 88888.00 2000-11-28 06:35:37.748 333 15556.07 603.91 57173.63 88888.00 2000-11-28 06:35:38.748 333 15555.55 603.17 57173.75 88888.00 2000-11-28 06:35:39.748 333 15555.94 603.42 57175.34 88888.00 2000-11-28 06:35:40.748 333 15555.81 603.42 57174.36 88888.00 2000-11-28 06:35:41.748 333 15556.33 603.04 57175.59 88888.00 2000-11-28 06:35:42.748 333 15556.33 603.17 57176.20 88888.00 2000-11-28 06:35:43.748 333 15555.55 603.04 57175.59 88888.00 2000-11-28 06:35:44.748 333 15556.71 602.67 57176.08 88888.00 2000-11-28 06:35:45.748 333 15556.46 602.05 57176.81 88888.00 2000-11-28 06:35:46.748 333 15556.71 602.18 57176.32 88888.00 2000-11-28 06:35:47.748 333 15557.23 602.42 57176.69 88888.00 2000-11-28 06:35:48.748 333 15556.84 602.67 57177.05 88888.00 2000-11-28 06:35:49.748 333 15558.27 602.42 57178.16 88888.00 2000-11-28 06:35:50.748 333 15557.49 602.55 57177.91 88888.00 2000-11-28 06:35:51.748 333 15557.75 602.55 57176.81 88888.00 2000-11-28 06:35:52.748 333 15558.53 602.18 57178.16 88888.00 2000-11-28 06:35:53.748 333 15559.57 601.43 57178.40 88888.00 2000-11-28 06:35:54.748 333 15558.40 601.81 57179.13 88888.00 2000-11-28 06:35:55.748 333 15558.79 601.56 57178.77 88888.00 2000-11-28 06:35:56.748 333 15559.18 601.68 57179.01 88888.00 2000-11-28 06:35:57.748 333 15558.14 601.81 57179.25 88888.00 2000-11-28 06:35:58.748 333 15557.62 600.81 57179.50 88888.00 2000-11-28 06:35:59.748 333 15557.49 599.95 57180.72 88888.00 2000-11-28 06:36:00.748 333 15556.84 599.82 57179.87 88888.00 2000-11-28 06:36:01.748 333 15556.20 598.96 57180.23 88888.00 2000-11-28 06:36:02.748 333 15555.16 599.20 57180.36 88888.00 2000-11-28 06:36:03.748 333 15553.47 598.71 57180.36 88888.00 2000-11-28 06:36:04.748 333 15552.95 599.08 57180.23 88888.00 2000-11-28 06:36:05.748 333 15551.65 597.97 57180.48 88888.00 2000-11-28 06:36:06.748 333 15551.00 597.59 57180.72 88888.00 2000-11-28 06:36:07.748 333 15551.00 597.72 57180.48 88888.00 2000-11-28 06:36:08.748 333 15549.57 597.47 57179.87 88888.00 2000-11-28 06:36:09.748 333 15549.44 598.34 57180.72 88888.00 2000-11-28 06:36:10.748 333 15549.18 598.21 57180.84 88888.00 2000-11-28 06:36:11.748 333 15548.53 598.46 57180.72 88888.00 2000-11-28 06:36:12.748 333 15548.27 598.59 57180.84 88888.00 2000-11-28 06:36:13.748 333 15548.14 598.83 57180.60 88888.00 2000-11-28 06:36:14.748 333 15548.79 598.46 57180.72 88888.00 2000-11-28 06:36:15.748 333 15548.40 598.83 57180.72 88888.00 2000-11-28 06:36:16.748 333 15548.14 598.96 57180.36 88888.00 2000-11-28 06:36:17.748 333 15548.27 598.21 57180.23 88888.00 2000-11-28 06:36:18.748 333 15547.88 598.59 57181.21 88888.00 2000-11-28 06:36:19.748 333 15547.88 598.09 57180.72 88888.00 2000-11-28 06:36:20.748 333 15547.36 597.72 57180.97 88888.00 2000-11-28 06:36:21.748 333 15547.23 597.47 57180.97 88888.00 2000-11-28 06:36:22.748 333 15546.32 597.47 57180.84 88888.00 2000-11-28 06:36:23.748 333 15546.45 597.35 57180.23 88888.00 2000-11-28 06:36:24.748 333 15545.54 596.98 57181.46 88888.00 2000-11-28 06:36:25.748 333 15545.28 597.47 57180.11 88888.00 2000-11-28 06:36:26.748 333 15544.37 596.98 57180.36 88888.00 2000-11-28 06:36:27.748 333 15543.85 596.98 57180.48 88888.00 2000-11-28 06:36:28.748 333 15543.85 596.73 57180.11 88888.00 2000-11-28 06:36:29.748 333 15543.20 596.73 57180.72 88888.00 2000-11-28 06:36:30.748 333 15542.42 597.10 57180.23 88888.00 2000-11-28 06:36:31.748 333 15542.42 597.35 57180.72 88888.00 2000-11-28 06:36:32.748 333 15541.64 598.21 57180.23 88888.00 2000-11-28 06:36:33.748 333 15541.25 598.34 57180.36 88888.00 2000-11-28 06:36:34.748 333 15540.47 598.46 57180.23 88888.00 2000-11-28 06:36:35.748 333 15539.69 598.71 57180.72 88888.00 2000-11-28 06:36:36.748 333 15539.17 599.08 57180.60 88888.00 2000-11-28 06:36:37.748 333 15538.92 599.08 57179.87 88888.00 2000-11-28 06:36:38.748 333 15536.84 599.33 57179.75 88888.00 2000-11-28 06:36:39.748 333 15536.71 599.45 57179.62 88888.00 2000-11-28 06:36:40.748 333 15535.80 599.20 57180.11 88888.00 2000-11-28 06:36:41.748 333 15535.15 599.08 57180.97 88888.00 2000-11-28 06:36:42.748 333 15534.11 598.96 57180.36 88888.00 2000-11-28 06:36:43.748 333 15533.07 598.46 57179.99 88888.00 2000-11-28 06:36:44.748 333 15532.94 598.71 57179.62 88888.00 2000-11-28 06:36:45.748 333 15531.64 598.71 57179.87 88888.00 2000-11-28 06:36:46.748 333 15530.73 598.34 57179.75 88888.00 2000-11-28 06:36:47.748 333 15529.56 597.35 57179.62 88888.00 2000-11-28 06:36:48.748 333 15529.56 596.60 57179.25 88888.00 2000-11-28 06:36:49.748 333 15528.91 597.22 57178.89 88888.00 2000-11-28 06:36:50.748 333 15527.74 596.98 57178.64 88888.00 2000-11-28 06:36:51.748 333 15527.74 596.48 57178.40 88888.00 2000-11-28 06:36:52.748 333 15526.70 596.85 57178.28 88888.00 2000-11-28 06:36:53.748 333 15526.05 596.60 57177.54 88888.00 2000-11-28 06:36:54.748 333 15526.05 595.86 57177.30 88888.00 2000-11-28 06:36:55.748 333 15525.53 595.86 57177.66 88888.00 2000-11-28 06:36:56.748 333 15523.58 596.23 57177.30 88888.00 2000-11-28 06:36:57.748 333 15523.58 596.11 57177.18 88888.00 2000-11-28 06:36:58.748 333 15523.45 595.98 57177.30 88888.00 2000-11-28 06:36:59.748 333 15522.41 595.98 57176.69 88888.00 2000-11-28 06:37:00.748 333 15522.28 595.98 57176.20 88888.00 2000-11-28 06:37:01.748 333 15521.50 596.11 57176.20 88888.00 2000-11-28 06:37:02.748 333 15521.63 595.98 57175.59 88888.00 2000-11-28 06:37:03.748 333 15520.85 595.12 57175.34 88888.00 2000-11-28 06:37:04.748 333 15520.46 595.24 57175.22 88888.00 2000-11-28 06:37:05.748 333 15521.50 595.74 57174.61 88888.00 2000-11-28 06:37:06.748 333 15520.33 594.75 57174.36 88888.00 2000-11-28 06:37:07.748 333 15520.46 595.24 57173.88 88888.00 2000-11-28 06:37:08.748 333 15520.46 595.24 57173.75 88888.00 2000-11-28 06:37:09.748 333 15520.98 594.13 57173.51 88888.00 2000-11-28 06:37:10.748 333 15519.95 594.75 57174.00 88888.00 2000-11-28 06:37:11.748 333 15521.37 594.75 57173.75 88888.00 2000-11-28 06:37:12.748 333 15520.85 594.62 57173.75 88888.00 2000-11-28 06:37:13.748 333 15521.11 594.13 57173.39 88888.00 2000-11-28 06:37:14.748 333 15521.24 594.50 57173.14 88888.00 2000-11-28 06:37:15.748 333 15522.41 594.62 57173.51 88888.00 2000-11-28 06:37:16.748 333 15521.50 594.62 57173.02 88888.00 2000-11-28 06:37:17.748 333 15521.50 594.25 57173.63 88888.00 2000-11-28 06:37:18.748 333 15522.93 594.25 57173.39 88888.00 2000-11-28 06:37:19.748 333 15522.54 594.75 57173.02 88888.00 2000-11-28 06:37:20.748 333 15523.06 594.50 57173.39 88888.00 2000-11-28 06:37:21.748 333 15523.32 594.00 57173.75 88888.00 2000-11-28 06:37:22.748 333 15523.45 594.25 57173.63 88888.00 2000-11-28 06:37:23.748 333 15523.19 594.37 57174.00 88888.00 2000-11-28 06:37:24.748 333 15523.32 594.87 57173.39 88888.00 2000-11-28 06:37:25.748 333 15523.45 595.12 57173.88 88888.00 2000-11-28 06:37:26.748 333 15523.32 594.99 57174.86 88888.00 2000-11-28 06:37:27.748 333 15523.06 595.24 57174.73 88888.00 2000-11-28 06:37:28.748 333 15522.67 594.87 57174.73 88888.00 2000-11-28 06:37:29.748 333 15523.45 594.99 57174.49 88888.00 2000-11-28 06:37:30.748 333 15523.45 594.87 57174.86 88888.00 2000-11-28 06:37:31.748 333 15522.02 594.87 57174.98 88888.00 2000-11-28 06:37:32.748 333 15523.19 595.98 57174.73 88888.00 2000-11-28 06:37:33.748 333 15522.93 594.50 57174.49 88888.00 2000-11-28 06:37:34.748 333 15522.54 595.24 57174.98 88888.00 2000-11-28 06:37:35.748 333 15522.67 594.99 57174.98 88888.00 2000-11-28 06:37:36.748 333 15522.67 595.74 57174.98 88888.00 2000-11-28 06:37:37.748 333 15523.06 595.24 57175.34 88888.00 2000-11-28 06:37:38.748 333 15523.06 595.98 57175.10 88888.00 2000-11-28 06:37:39.748 333 15523.19 595.49 57175.34 88888.00 2000-11-28 06:37:40.748 333 15522.54 595.12 57175.46 88888.00 2000-11-28 06:37:41.748 333 15521.76 595.49 57175.34 88888.00 2000-11-28 06:37:42.748 333 15522.15 595.24 57175.46 88888.00 2000-11-28 06:37:43.748 333 15520.85 595.86 57174.86 88888.00 2000-11-28 06:37:44.748 333 15521.37 595.12 57174.61 88888.00 2000-11-28 06:37:45.748 333 15520.85 595.37 57175.46 88888.00 2000-11-28 06:37:46.748 333 15520.33 594.99 57175.22 88888.00 2000-11-28 06:37:47.748 333 15520.33 595.24 57174.49 88888.00 2000-11-28 06:37:48.748 333 15519.43 594.62 57175.22 88888.00 2000-11-28 06:37:49.748 333 15519.69 595.61 57174.73 88888.00 2000-11-28 06:37:50.748 333 15518.65 595.98 57174.98 88888.00 2000-11-28 06:37:51.748 333 15518.65 595.37 57174.49 88888.00 2000-11-28 06:37:52.748 333 15518.39 595.74 57174.98 88888.00 2000-11-28 06:37:53.748 333 15517.74 595.98 57174.49 88888.00 2000-11-28 06:37:54.748 333 15517.61 595.61 57174.24 88888.00 2000-11-28 06:37:55.748 333 15517.09 595.61 57174.12 88888.00 2000-11-28 06:37:56.748 333 15516.31 595.61 57174.49 88888.00 2000-11-28 06:37:57.748 333 15516.83 595.49 57174.24 88888.00 2000-11-28 06:37:58.748 333 15516.44 595.86 57174.24 88888.00 2000-11-28 06:37:59.748 333 15515.66 595.37 57174.12 88888.00 2000-11-28 06:38:00.748 333 15515.66 595.98 57174.12 88888.00 2000-11-28 06:38:01.748 333 15514.62 595.98 57174.00 88888.00 2000-11-28 06:38:02.748 333 15514.88 595.49 57173.75 88888.00 2000-11-28 06:38:03.748 333 15513.97 595.61 57173.75 88888.00 2000-11-28 06:38:04.748 333 15513.58 595.49 57173.88 88888.00 2000-11-28 06:38:05.748 333 15512.41 595.86 57173.88 88888.00 2000-11-28 06:38:06.748 333 15512.28 595.49 57173.02 88888.00 2000-11-28 06:38:07.748 333 15512.28 594.99 57173.14 88888.00 2000-11-28 06:38:08.748 333 15511.37 595.49 57173.14 88888.00 2000-11-28 06:38:09.748 333 15510.46 596.11 57173.39 88888.00 2000-11-28 06:38:10.748 333 15509.55 595.49 57173.02 88888.00 2000-11-28 06:38:11.748 333 15507.99 596.11 57172.90 88888.00 2000-11-28 06:38:12.748 333 15507.99 595.86 57172.90 88888.00 2000-11-28 06:38:13.748 333 15507.34 595.49 57172.04 88888.00 2000-11-28 06:38:14.748 333 15506.04 595.12 57171.80 88888.00 2000-11-28 06:38:15.748 333 15505.26 595.61 57172.04 88888.00 2000-11-28 06:38:16.748 333 15504.74 595.98 57171.68 88888.00 2000-11-28 06:38:17.748 333 15504.74 595.86 57172.29 88888.00 2000-11-28 06:38:18.748 333 15503.96 595.86 57170.82 88888.00 2000-11-28 06:38:19.748 333 15502.54 595.86 57170.94 88888.00 2000-11-28 06:38:20.748 333 15502.27 595.24 57170.57 88888.00 2000-11-28 06:38:21.748 333 15501.88 594.87 57170.57 88888.00 2000-11-28 06:38:22.748 333 15501.11 594.87 57169.72 88888.00 2000-11-28 06:38:23.748 333 15500.07 594.75 57169.96 88888.00 2000-11-28 06:38:24.748 333 15499.81 595.37 57169.11 88888.00 2000-11-28 06:38:25.748 333 15499.03 595.37 57169.35 88888.00 2000-11-28 06:38:26.748 333 15498.25 595.37 57168.98 88888.00 2000-11-28 06:38:27.748 333 15497.60 595.24 57168.86 88888.00 2000-11-28 06:38:28.748 333 15496.69 595.74 57168.38 88888.00 2000-11-28 06:38:29.748 333 15495.65 595.86 57167.76 88888.00 2000-11-28 06:38:30.748 333 15495.00 595.24 57167.64 88888.00 2000-11-28 06:38:31.748 333 15495.00 595.24 57168.25 88888.00 2000-11-28 06:38:32.748 333 15494.22 595.37 57166.91 88888.00 2000-11-28 06:38:33.748 333 15492.79 595.49 57166.91 88888.00 2000-11-28 06:38:34.748 333 15492.53 595.49 57167.15 88888.00 2000-11-28 06:38:35.748 333 15491.88 595.24 57166.54 88888.00 2000-11-28 06:38:36.748 333 15492.40 594.87 57167.03 88888.00 2000-11-28 06:38:37.748 333 15489.93 595.37 57166.91 88888.00 2000-11-28 06:38:38.748 333 15490.32 596.11 57166.05 88888.00 2000-11-28 06:38:39.748 333 15489.54 596.23 57166.05 88888.00 2000-11-28 06:38:40.748 333 15488.89 596.11 57164.95 88888.00 2000-11-28 06:38:41.748 333 15488.89 596.48 57165.68 88888.00 2000-11-28 06:38:42.748 333 15488.63 596.36 57165.07 88888.00 2000-11-28 06:38:43.748 333 15488.11 597.47 57164.83 88888.00 2000-11-28 06:38:44.748 333 15488.37 596.48 57165.07 88888.00 2000-11-28 06:38:45.748 333 15487.72 597.10 57165.32 88888.00 2000-11-28 06:38:46.748 333 15487.59 597.84 57164.71 88888.00 2000-11-28 06:38:47.748 333 15487.07 597.72 57164.34 88888.00 2000-11-28 06:38:48.748 333 15487.20 597.84 57164.83 88888.00 2000-11-28 06:38:49.748 333 15486.55 597.72 57164.46 88888.00 2000-11-28 06:38:50.748 333 15486.42 598.46 57163.73 88888.00 2000-11-28 06:38:51.748 333 15486.68 598.34 57163.48 88888.00 2000-11-28 06:38:52.748 333 15485.12 598.46 57164.21 88888.00 2000-11-28 06:38:53.748 333 15485.25 598.83 57163.85 88888.00 2000-11-28 06:38:54.748 333 15485.12 597.97 57163.12 88888.00 2000-11-28 06:38:55.748 333 15484.73 598.21 57163.48 88888.00 2000-11-28 06:38:56.748 333 15484.73 599.08 57164.09 88888.00 2000-11-28 06:38:57.748 333 15483.57 599.20 57162.87 88888.00 2000-11-28 06:38:58.748 333 15482.92 598.96 57163.12 88888.00 2000-11-28 06:38:59.748 333 15482.27 600.20 57162.63 88888.00 2000-11-28 06:39:00.748 333 15481.88 600.32 57163.12 88888.00 2000-11-28 06:39:01.748 333 15481.75 600.81 57162.99 88888.00 2000-11-28 06:39:02.748 333 15481.36 600.94 57162.87 88888.00 2000-11-28 06:39:03.748 333 15481.23 601.43 57162.14 88888.00 2000-11-28 06:39:04.748 333 15481.23 601.31 57162.75 88888.00 2000-11-28 06:39:05.748 333 15480.84 601.93 57163.12 88888.00 2000-11-28 06:39:06.748 333 15480.58 601.68 57162.99 88888.00 2000-11-28 06:39:07.748 333 15480.19 601.56 57162.75 88888.00 2000-11-28 06:39:08.748 333 15479.28 601.43 57162.63 88888.00 2000-11-28 06:39:09.748 333 15478.89 602.18 57162.99 88888.00 2000-11-28 06:39:10.748 333 15478.24 601.93 57162.63 88888.00 2000-11-28 06:39:11.748 333 15477.20 601.68 57162.87 88888.00 2000-11-28 06:39:12.748 333 15476.29 601.93 57161.65 88888.00 2000-11-28 06:39:13.748 333 15475.90 602.30 57161.28 88888.00 2000-11-28 06:39:14.748 333 15475.38 602.92 57162.14 88888.00 2000-11-28 06:39:15.748 333 15474.86 603.04 57161.65 88888.00 2000-11-28 06:39:16.748 333 15473.30 602.67 57161.89 88888.00 2000-11-28 06:39:17.748 333 15472.91 602.80 57161.16 88888.00 2000-11-28 06:39:18.748 333 15471.87 602.67 57160.79 88888.00 2000-11-28 06:39:19.748 333 15470.83 602.80 57160.67 88888.00 2000-11-28 06:39:20.748 333 15470.31 603.29 57160.79 88888.00 2000-11-28 06:39:21.748 333 15470.18 603.66 57160.30 88888.00 2000-11-28 06:39:22.748 333 15468.88 603.17 57160.43 88888.00 2000-11-28 06:39:23.748 333 15467.97 603.91 57160.18 88888.00 2000-11-28 06:39:24.748 333 15467.84 603.42 57160.18 88888.00 2000-11-28 06:39:25.748 333 15466.15 603.91 57159.69 88888.00 2000-11-28 06:39:26.748 333 15464.99 603.17 57159.82 88888.00 2000-11-28 06:39:27.748 333 15464.86 603.42 57159.69 88888.00 2000-11-28 06:39:28.748 333 15464.21 603.17 57158.47 88888.00 2000-11-28 06:39:29.748 333 15463.04 603.17 57158.47 88888.00 2000-11-28 06:39:30.748 333 15463.56 603.54 57158.10 88888.00 2000-11-28 06:39:31.748 333 15461.87 602.92 57157.74 88888.00 2000-11-28 06:39:32.748 333 15461.09 603.04 57157.49 88888.00 2000-11-28 06:39:33.748 333 15460.83 603.04 57156.88 88888.00 2000-11-28 06:39:34.748 333 15459.92 602.92 57156.76 88888.00 2000-11-28 06:39:35.748 333 15458.75 602.80 57156.39 88888.00 2000-11-28 06:39:36.748 333 15458.36 603.04 57156.52 88888.00 2000-11-28 06:39:37.748 333 15458.23 603.04 57156.39 88888.00 2000-11-28 06:39:38.748 333 15456.93 602.55 57155.54 88888.00 2000-11-28 06:39:39.748 333 15456.41 602.80 57155.29 88888.00 2000-11-28 06:39:40.748 333 15456.41 602.80 57154.93 88888.00 2000-11-28 06:39:41.748 333 15456.54 602.80 57154.80 88888.00 2000-11-28 06:39:42.748 333 15454.98 602.92 57154.43 88888.00 2000-11-28 06:39:43.748 333 15453.68 602.92 57153.70 88888.00 2000-11-28 06:39:44.748 333 15453.55 603.04 57152.72 88888.00 2000-11-28 06:39:45.748 333 15452.90 602.92 57152.85 88888.00 2000-11-28 06:39:46.748 333 15452.12 602.67 57152.72 88888.00 2000-11-28 06:39:47.748 333 15451.99 603.29 57152.60 88888.00 2000-11-28 06:39:48.748 333 15450.56 602.80 57151.99 88888.00 2000-11-28 06:39:49.748 333 15450.04 603.17 57151.75 88888.00 2000-11-28 06:39:50.748 333 15448.61 603.17 57151.26 88888.00 2000-11-28 06:39:51.748 333 15448.61 602.80 57151.26 88888.00 2000-11-28 06:39:52.748 333 15447.96 602.80 57150.16 88888.00 2000-11-28 06:39:53.748 333 15447.32 603.04 57150.28 88888.00 2000-11-28 06:39:54.748 333 15446.54 603.17 57149.67 88888.00 2000-11-28 06:39:55.748 333 15446.02 603.79 57149.91 88888.00 2000-11-28 06:39:56.748 333 15446.15 603.42 57149.54 88888.00 2000-11-28 06:39:57.748 333 15445.50 604.04 57148.20 88888.00 2000-11-28 06:39:58.748 333 15445.37 603.91 57148.08 88888.00 2000-11-28 06:39:59.748 333 15444.59 604.16 57147.96 88888.00 2000-11-28 06:40:00.748 333 15444.33 604.16 57148.20 88888.00 2000-11-28 06:40:01.748 333 15443.68 604.90 57148.08 88888.00 2000-11-28 06:40:02.748 333 15443.94 604.16 57146.61 88888.00 2000-11-28 06:40:03.748 333 15443.81 604.16 57146.24 88888.00 2000-11-28 06:40:04.748 333 15444.07 604.41 57146.24 88888.00 2000-11-28 06:40:05.748 333 15443.16 604.28 57146.24 88888.00 2000-11-28 06:40:06.748 333 15443.03 604.41 57145.75 88888.00 2000-11-28 06:40:07.748 333 15442.90 604.04 57145.02 88888.00 2000-11-28 06:40:08.748 333 15442.64 604.28 57145.39 88888.00 2000-11-28 06:40:09.748 333 15442.38 604.90 57145.02 88888.00 2000-11-28 06:40:10.748 333 15443.29 604.90 57144.90 88888.00 2000-11-28 06:40:11.748 333 15441.86 605.27 57144.29 88888.00 2000-11-28 06:40:12.748 333 15441.86 605.27 57143.92 88888.00 2000-11-28 06:40:13.748 333 15441.99 605.03 57144.16 88888.00 2000-11-28 06:40:14.748 333 15440.95 605.65 57144.16 88888.00 2000-11-28 06:40:15.748 333 15441.08 605.15 57143.55 88888.00 2000-11-28 06:40:16.748 333 15440.56 605.77 57143.92 88888.00 2000-11-28 06:40:17.748 333 15440.04 605.40 57143.43 88888.00 2000-11-28 06:40:18.748 333 15439.52 606.02 57143.19 88888.00 2000-11-28 06:40:19.748 333 15439.00 605.65 57142.45 88888.00 2000-11-28 06:40:20.748 333 15439.00 606.14 57143.31 88888.00 2000-11-28 06:40:21.748 333 15438.35 606.64 57142.70 88888.00 2000-11-28 06:40:22.748 333 15437.44 607.01 57143.31 88888.00 2000-11-28 06:40:23.748 333 15437.31 606.76 57142.45 88888.00 2000-11-28 06:40:24.748 333 15437.05 606.64 57142.57 88888.00 2000-11-28 06:40:25.748 333 15436.53 607.50 57141.96 88888.00 2000-11-28 06:40:26.748 333 15435.36 607.50 57141.60 88888.00 2000-11-28 06:40:27.748 333 15435.36 607.87 57140.98 88888.00 2000-11-28 06:40:28.748 333 15434.84 607.50 57140.98 88888.00 2000-11-28 06:40:29.748 333 15433.93 607.38 57140.38 88888.00 2000-11-28 06:40:30.748 333 15433.54 607.38 57140.38 88888.00 2000-11-28 06:40:31.748 333 15432.11 607.87 57139.64 88888.00 2000-11-28 06:40:32.748 333 15432.37 607.75 57140.01 88888.00 2000-11-28 06:40:33.748 333 15431.72 608.12 57139.27 88888.00 2000-11-28 06:40:34.748 333 15430.81 608.37 57139.27 88888.00 2000-11-28 06:40:35.748 333 15430.68 608.37 57139.03 88888.00 2000-11-28 06:40:36.748 333 15430.17 608.49 57138.30 88888.00 2000-11-28 06:40:37.748 333 15429.38 608.49 57138.18 88888.00 2000-11-28 06:40:38.748 333 15429.25 608.37 57137.32 88888.00 2000-11-28 06:40:39.748 333 15428.09 609.24 57137.07 88888.00 2000-11-28 06:40:40.748 333 15427.96 608.87 57136.95 88888.00 2000-11-28 06:40:41.748 333 15427.70 609.36 57137.32 88888.00 2000-11-28 06:40:42.748 333 15426.27 609.86 57136.46 88888.00 2000-11-28 06:40:43.748 333 15425.75 609.11 57136.22 88888.00 2000-11-28 06:40:44.748 333 15425.49 609.24 57136.34 88888.00 2000-11-28 06:40:45.748 333 15425.36 609.86 57136.22 88888.00 2000-11-28 06:40:46.748 333 15424.97 609.36 57135.97 88888.00 2000-11-28 06:40:47.748 333 15424.58 609.98 57135.73 88888.00 2000-11-28 06:40:48.748 333 15424.84 609.73 57135.48 88888.00 2000-11-28 06:40:49.748 333 15423.80 610.23 57135.48 88888.00 2000-11-28 06:40:50.748 333 15423.67 610.60 57135.12 88888.00 2000-11-28 06:40:51.748 333 15423.80 610.35 57134.75 88888.00 2000-11-28 06:40:52.748 333 15423.80 610.35 57134.63 88888.00 2000-11-28 06:40:53.748 333 15424.32 610.72 57134.75 88888.00 2000-11-28 06:40:54.748 333 15423.67 610.48 57134.02 88888.00 2000-11-28 06:40:55.748 333 15423.41 611.22 57134.02 88888.00 2000-11-28 06:40:56.748 333 15423.28 611.34 57133.89 88888.00 2000-11-28 06:40:57.748 333 15422.89 612.09 57134.02 88888.00 2000-11-28 06:40:58.748 333 15422.76 612.46 57133.41 88888.00 2000-11-28 06:40:59.748 333 15422.50 611.96 57133.41 88888.00 2000-11-28 06:41:00.748 333 15422.50 612.70 57133.16 88888.00 2000-11-28 06:41:01.748 333 15421.85 612.95 57133.77 88888.00 2000-11-28 06:41:02.748 333 15422.50 613.08 57132.79 88888.00 2000-11-28 06:41:03.748 333 15421.33 613.32 57132.43 88888.00 2000-11-28 06:41:04.748 333 15422.24 613.70 57132.43 88888.00 2000-11-28 06:41:05.748 333 15422.24 613.45 57132.06 88888.00 2000-11-28 06:41:06.748 333 15421.85 613.70 57132.67 88888.00 2000-11-28 06:41:07.748 333 15421.72 613.45 57132.67 88888.00 2000-11-28 06:41:08.748 333 15421.98 613.70 57132.18 88888.00 2000-11-28 06:41:09.748 333 15421.07 613.08 57132.79 88888.00 2000-11-28 06:41:10.748 333 15421.59 613.94 57132.55 88888.00 2000-11-28 06:41:11.748 333 15420.94 613.57 57132.79 88888.00 2000-11-28 06:41:12.748 333 15421.46 613.32 57132.55 88888.00 2000-11-28 06:41:13.748 333 15421.85 614.31 57132.18 88888.00 2000-11-28 06:41:14.748 333 15421.85 613.20 57132.43 88888.00 2000-11-28 06:41:15.748 333 15421.72 613.94 57132.79 88888.00 2000-11-28 06:41:16.748 333 15421.20 612.83 57131.94 88888.00 2000-11-28 06:41:17.748 333 15421.33 614.31 57132.18 88888.00 2000-11-28 06:41:18.748 333 15421.07 613.82 57132.18 88888.00 2000-11-28 06:41:19.748 333 15420.81 614.69 57132.06 88888.00 2000-11-28 06:41:20.748 333 15420.55 614.93 57131.82 88888.00 2000-11-28 06:41:21.748 333 15420.81 614.81 57131.45 88888.00 2000-11-28 06:41:22.748 333 15420.81 616.17 57130.96 88888.00 2000-11-28 06:41:23.748 333 15419.90 616.42 57131.20 88888.00 2000-11-28 06:41:24.748 333 15420.03 616.92 57130.47 88888.00 2000-11-28 06:41:25.748 333 15419.90 616.92 57130.84 88888.00 2000-11-28 06:41:26.748 333 15419.90 617.54 57129.74 88888.00 2000-11-28 06:41:27.748 333 15420.16 617.16 57130.35 88888.00 2000-11-28 06:41:28.748 333 15418.99 617.29 57129.62 88888.00 2000-11-28 06:41:29.748 333 15418.86 617.41 57130.59 88888.00 2000-11-28 06:41:30.748 333 15418.73 617.66 57129.98 88888.00 2000-11-28 06:41:31.748 333 15419.25 617.16 57129.49 88888.00 2000-11-28 06:41:32.748 333 15418.47 618.03 57129.86 88888.00 2000-11-28 06:41:33.748 333 15418.08 617.78 57129.37 88888.00 2000-11-28 06:41:34.748 333 15418.34 618.15 57129.86 88888.00 2000-11-28 06:41:35.748 333 15418.08 618.65 57129.49 88888.00 2000-11-28 06:41:36.748 333 15418.08 618.03 57129.74 88888.00 2000-11-28 06:41:37.748 333 15418.60 618.90 57129.49 88888.00 2000-11-28 06:41:38.748 333 15417.82 618.15 57129.25 88888.00 2000-11-28 06:41:39.748 333 15417.69 617.66 57130.11 88888.00 2000-11-28 06:41:40.748 333 15419.38 617.66 57129.12 88888.00 2000-11-28 06:41:41.748 333 15418.21 617.41 57128.88 88888.00 2000-11-28 06:41:42.748 333 15418.60 618.28 57129.98 88888.00 2000-11-28 06:41:43.748 333 15419.38 617.54 57129.62 88888.00 2000-11-28 06:41:44.748 333 15419.38 616.92 57129.49 88888.00 2000-11-28 06:41:45.748 333 15419.25 617.66 57129.37 88888.00 2000-11-28 06:41:46.748 333 15419.51 617.04 57129.74 88888.00 2000-11-28 06:41:47.748 333 15419.90 617.66 57129.25 88888.00 2000-11-28 06:41:48.748 333 15420.29 618.03 57129.98 88888.00 2000-11-28 06:41:49.748 333 15419.90 617.66 57129.98 88888.00 2000-11-28 06:41:50.748 333 15420.68 617.66 57129.49 88888.00 2000-11-28 06:41:51.748 333 15420.81 617.78 57129.49 88888.00 2000-11-28 06:41:52.748 333 15420.55 618.77 57130.23 88888.00 2000-11-28 06:41:53.748 333 15421.20 617.66 57130.11 88888.00 2000-11-28 06:41:54.748 333 15421.20 617.66 57129.86 88888.00 2000-11-28 06:41:55.748 333 15421.07 618.15 57129.86 88888.00 2000-11-28 06:41:56.748 333 15421.59 618.28 57129.62 88888.00 2000-11-28 06:41:57.748 333 15420.94 617.66 57129.98 88888.00 2000-11-28 06:41:58.748 333 15420.94 618.03 57130.96 88888.00 2000-11-28 06:41:59.748 333 15421.46 618.90 57129.74 88888.00 2000-11-28 06:42:00.748 333 15421.33 618.40 57130.23 88888.00 2000-11-28 06:42:01.748 333 15420.16 618.40 57129.98 88888.00 2000-11-28 06:42:02.748 333 15421.20 617.91 57129.98 88888.00 2000-11-28 06:42:03.748 333 15421.07 617.91 57129.98 88888.00 2000-11-28 06:42:04.748 333 15421.07 617.91 57130.35 88888.00 2000-11-28 06:42:05.748 333 15421.46 617.54 57129.62 88888.00 2000-11-28 06:42:06.748 333 15421.72 618.28 57130.35 88888.00 2000-11-28 06:42:07.748 333 15422.11 618.40 57130.23 88888.00 2000-11-28 06:42:08.748 333 15422.37 618.28 57130.47 88888.00 2000-11-28 06:42:09.748 333 15422.50 617.91 57130.71 88888.00 2000-11-28 06:42:10.748 333 15423.28 617.54 57130.47 88888.00 2000-11-28 06:42:11.748 333 15422.24 618.40 57131.20 88888.00 2000-11-28 06:42:12.748 333 15422.11 618.28 57131.08 88888.00 2000-11-28 06:42:13.748 333 15422.24 617.91 57131.08 88888.00 2000-11-28 06:42:14.748 333 15421.46 618.40 57131.70 88888.00 2000-11-28 06:42:15.748 333 15421.07 617.78 57131.70 88888.00 2000-11-28 06:42:16.748 333 15421.33 618.15 57131.08 88888.00 2000-11-28 06:42:17.748 333 15421.46 618.53 57131.08 88888.00 2000-11-28 06:42:18.748 333 15420.81 619.02 57131.45 88888.00 2000-11-28 06:42:19.748 333 15420.29 617.66 57131.08 88888.00 2000-11-28 06:42:20.748 333 15420.55 618.15 57131.94 88888.00 2000-11-28 06:42:21.748 333 15420.42 618.90 57130.71 88888.00 2000-11-28 06:42:22.748 333 15420.16 618.28 57130.47 88888.00 2000-11-28 06:42:23.748 333 15420.03 618.15 57130.47 88888.00 2000-11-28 06:42:24.748 333 15420.16 617.91 57130.84 88888.00 2000-11-28 06:42:25.748 333 15420.81 617.41 57130.59 88888.00 2000-11-28 06:42:26.748 333 15420.16 617.91 57130.47 88888.00 2000-11-28 06:42:27.748 333 15420.55 618.03 57129.86 88888.00 2000-11-28 06:42:28.748 333 15420.16 618.40 57129.98 88888.00 2000-11-28 06:42:29.748 333 15420.16 617.66 57130.11 88888.00 2000-11-28 06:42:30.748 333 15420.03 617.78 57129.98 88888.00 2000-11-28 06:42:31.748 333 15420.42 618.53 57129.62 88888.00 2000-11-28 06:42:32.748 333 15420.29 617.54 57130.11 88888.00 2000-11-28 06:42:33.748 333 15420.55 617.91 57130.35 88888.00 2000-11-28 06:42:34.748 333 15420.68 618.03 57130.35 88888.00 2000-11-28 06:42:35.748 333 15420.42 617.91 57129.74 88888.00 2000-11-28 06:42:36.748 333 15421.20 617.91 57130.23 88888.00 2000-11-28 06:42:37.748 333 15421.20 618.77 57130.84 88888.00 2000-11-28 06:42:38.748 333 15421.85 618.53 57130.71 88888.00 2000-11-28 06:42:39.748 333 15421.98 618.40 57130.59 88888.00 2000-11-28 06:42:40.748 333 15423.02 619.02 57130.35 88888.00 2000-11-28 06:42:41.748 333 15423.28 618.90 57131.08 88888.00 2000-11-28 06:42:42.748 333 15423.15 617.91 57131.45 88888.00 2000-11-28 06:42:43.748 333 15424.32 618.03 57130.84 88888.00 2000-11-28 06:42:44.748 333 15424.71 617.66 57130.59 88888.00 2000-11-28 06:42:45.748 333 15424.71 618.28 57131.45 88888.00 2000-11-28 06:42:46.748 333 15425.23 618.15 57131.20 88888.00 2000-11-28 06:42:47.748 333 15425.88 618.65 57131.70 88888.00 2000-11-28 06:42:48.748 333 15426.66 617.54 57131.08 88888.00 2000-11-28 06:42:49.748 333 15425.75 617.66 57132.43 88888.00 2000-11-28 06:42:50.748 333 15426.53 618.15 57132.06 88888.00 2000-11-28 06:42:51.748 333 15426.79 617.41 57132.30 88888.00 2000-11-28 06:42:52.748 333 15427.18 617.41 57132.30 88888.00 2000-11-28 06:42:53.748 333 15427.57 617.16 57132.30 88888.00 2000-11-28 06:42:54.748 333 15427.44 616.79 57132.55 88888.00 2000-11-28 06:42:55.748 333 15427.83 616.67 57132.30 88888.00 2000-11-28 06:42:56.748 333 15428.74 616.67 57133.41 88888.00 2000-11-28 06:42:57.748 333 15428.61 616.17 57132.79 88888.00 2000-11-28 06:42:58.748 333 15429.25 616.17 57132.92 88888.00 2000-11-28 06:42:59.748 333 15429.38 616.79 57133.29 88888.00 2000-11-28 06:43:00.748 333 15429.38 616.30 57133.65 88888.00 2000-11-28 06:43:01.748 333 15429.90 615.80 57134.38 88888.00 2000-11-28 06:43:02.748 333 15429.77 616.30 57134.63 88888.00 2000-11-28 06:43:03.748 333 15430.29 616.17 57135.12 88888.00 2000-11-28 06:43:04.748 333 15430.55 616.42 57135.12 88888.00 2000-11-28 06:43:05.748 333 15430.04 616.30 57135.36 88888.00 2000-11-28 06:43:06.748 333 15430.81 616.67 57135.36 88888.00 2000-11-28 06:43:07.748 333 15431.33 616.67 57135.85 88888.00 2000-11-28 06:43:08.748 333 15430.17 615.68 57135.85 88888.00 2000-11-28 06:43:09.748 333 15431.07 616.05 57135.97 88888.00 2000-11-28 06:43:10.748 333 15431.07 616.05 57135.73 88888.00 2000-11-28 06:43:11.748 333 15431.20 616.05 57136.22 88888.00 2000-11-28 06:43:12.748 333 15431.07 615.06 57136.46 88888.00 2000-11-28 06:43:13.748 333 15430.68 615.68 57136.83 88888.00 2000-11-28 06:43:14.748 333 15431.33 615.80 57136.71 88888.00 2000-11-28 06:43:15.748 333 15431.33 615.92 57136.95 88888.00 2000-11-28 06:43:16.748 333 15432.11 615.31 57137.07 88888.00 2000-11-28 06:43:17.748 333 15431.85 614.93 57137.20 88888.00 2000-11-28 06:43:18.748 333 15432.24 614.31 57138.18 88888.00 2000-11-28 06:43:19.748 333 15433.02 614.44 57138.05 88888.00 2000-11-28 06:43:20.748 333 15432.11 615.43 57137.32 88888.00 2000-11-28 06:43:21.748 333 15433.02 614.93 57138.18 88888.00 2000-11-28 06:43:22.748 333 15432.37 614.81 57138.05 88888.00 2000-11-28 06:43:23.748 333 15432.63 614.81 57137.44 88888.00 2000-11-28 06:43:24.748 333 15433.15 614.69 57137.81 88888.00 2000-11-28 06:43:25.748 333 15432.63 614.31 57137.93 88888.00 2000-11-28 06:43:26.748 333 15433.67 614.81 57138.42 88888.00 2000-11-28 06:43:27.748 333 15433.93 614.19 57138.05 88888.00 2000-11-28 06:43:28.748 333 15434.71 614.81 57138.42 88888.00 2000-11-28 06:43:29.748 333 15434.06 614.44 57138.79 88888.00 2000-11-28 06:43:30.748 333 15435.49 613.82 57139.27 88888.00 2000-11-28 06:43:31.748 333 15435.49 614.69 57139.52 88888.00 2000-11-28 06:43:32.748 333 15434.84 614.69 57138.66 88888.00 2000-11-28 06:43:33.748 333 15436.53 614.44 57138.91 88888.00 2000-11-28 06:43:34.748 333 15437.31 614.56 57139.64 88888.00 2000-11-28 06:43:35.748 333 15436.66 614.31 57139.52 88888.00 2000-11-28 06:43:36.748 333 15437.31 614.93 57140.50 88888.00 2000-11-28 06:43:37.748 333 15437.05 614.31 57140.38 88888.00 2000-11-28 06:43:38.748 333 15436.53 614.93 57140.38 88888.00 2000-11-28 06:43:39.748 333 15437.18 615.31 57140.25 88888.00 2000-11-28 06:43:40.748 333 15436.79 614.93 57141.23 88888.00 2000-11-28 06:43:41.748 333 15436.92 614.69 57140.74 88888.00 2000-11-28 06:43:42.748 333 15437.44 615.31 57140.98 88888.00 2000-11-28 06:43:43.748 333 15436.40 615.06 57141.11 88888.00 2000-11-28 06:43:44.748 333 15436.53 615.43 57140.86 88888.00 2000-11-28 06:43:45.748 333 15436.14 615.18 57141.84 88888.00 2000-11-28 06:43:46.748 333 15436.79 614.93 57142.21 88888.00 2000-11-28 06:43:47.748 333 15436.01 615.06 57141.96 88888.00 2000-11-28 06:43:48.748 333 15436.40 614.69 57142.21 88888.00 2000-11-28 06:43:49.748 333 15436.79 615.06 57141.96 88888.00 2000-11-28 06:43:50.748 333 15437.31 615.06 57142.21 88888.00 2000-11-28 06:43:51.748 333 15437.57 614.93 57142.33 88888.00 2000-11-28 06:43:52.748 333 15436.79 614.69 57142.94 88888.00 2000-11-28 06:43:53.748 333 15437.83 615.43 57141.96 88888.00 2000-11-28 06:43:54.748 333 15437.44 615.55 57142.21 88888.00 2000-11-28 06:43:55.748 333 15438.48 616.17 57142.33 88888.00 2000-11-28 06:43:56.748 333 15437.96 615.18 57142.82 88888.00 2000-11-28 06:43:57.748 333 15438.09 615.92 57142.70 88888.00 2000-11-28 06:43:58.748 333 15438.48 615.80 57142.82 88888.00 2000-11-28 06:43:59.748 333 15439.39 615.80 57142.57 88888.00 2000-11-28 06:44:00.748 333 15438.87 615.80 57142.94 88888.00 2000-11-28 06:44:01.748 333 15438.87 615.92 57142.45 88888.00 2000-11-28 06:44:02.748 333 15438.87 616.30 57142.57 88888.00 2000-11-28 06:44:03.748 333 15439.26 616.17 57142.70 88888.00 2000-11-28 06:44:04.748 333 15439.52 616.79 57143.07 88888.00 2000-11-28 06:44:05.748 333 15438.74 616.17 57142.70 88888.00 2000-11-28 06:44:06.748 333 15439.26 616.67 57142.82 88888.00 2000-11-28 06:44:07.748 333 15438.61 616.17 57143.07 88888.00 2000-11-28 06:44:08.748 333 15438.09 616.67 57143.19 88888.00 2000-11-28 06:44:09.748 333 15438.61 616.17 57142.82 88888.00 2000-11-28 06:44:10.748 333 15437.83 616.17 57142.70 88888.00 2000-11-28 06:44:11.748 333 15438.48 616.54 57142.94 88888.00 2000-11-28 06:44:12.748 333 15438.48 617.16 57142.94 88888.00 2000-11-28 06:44:13.748 333 15437.70 617.04 57142.45 88888.00 2000-11-28 06:44:14.748 333 15438.09 616.42 57142.57 88888.00 2000-11-28 06:44:15.748 333 15436.92 616.42 57142.45 88888.00 2000-11-28 06:44:16.748 333 15437.70 616.17 57142.82 88888.00 2000-11-28 06:44:17.748 333 15436.66 616.79 57142.57 88888.00 2000-11-28 06:44:18.748 333 15436.53 616.42 57142.70 88888.00 2000-11-28 06:44:19.748 333 15436.14 617.04 57141.96 88888.00 2000-11-28 06:44:20.748 333 15436.66 616.42 57141.96 88888.00 2000-11-28 06:44:21.748 333 15436.79 616.30 57141.96 88888.00 2000-11-28 06:44:22.748 333 15436.53 617.66 57142.09 88888.00 2000-11-28 06:44:23.748 333 15436.27 617.41 57141.96 88888.00 2000-11-28 06:44:24.748 333 15436.40 616.79 57142.33 88888.00 2000-11-28 06:44:25.748 333 15436.14 617.04 57141.84 88888.00 2000-11-28 06:44:26.748 333 15436.27 616.92 57142.21 88888.00 2000-11-28 06:44:27.748 333 15436.40 617.04 57141.96 88888.00 2000-11-28 06:44:28.748 333 15435.49 617.41 57141.23 88888.00 2000-11-28 06:44:29.748 333 15436.01 617.54 57141.60 88888.00 2000-11-28 06:44:30.748 333 15435.49 617.66 57140.98 88888.00 2000-11-28 06:44:31.748 333 15435.75 617.16 57141.84 88888.00 2000-11-28 06:44:32.748 333 15436.14 616.92 57141.35 88888.00 2000-11-28 06:44:33.748 333 15435.88 617.41 57141.72 88888.00 2000-11-28 06:44:34.748 333 15435.49 617.04 57140.86 88888.00 2000-11-28 06:44:35.748 333 15434.84 617.16 57141.35 88888.00 2000-11-28 06:44:36.748 333 15435.23 617.66 57140.98 88888.00 2000-11-28 06:44:37.748 333 15434.71 617.41 57141.48 88888.00 2000-11-28 06:44:38.748 333 15434.84 617.29 57141.48 88888.00 2000-11-28 06:44:39.748 333 15434.32 617.04 57141.11 88888.00 2000-11-28 06:44:40.748 333 15435.10 618.53 57140.74 88888.00 2000-11-28 06:44:41.748 333 15435.23 618.03 57140.74 88888.00 2000-11-28 06:44:42.748 333 15434.58 617.66 57140.98 88888.00 2000-11-28 06:44:43.748 333 15434.06 618.40 57140.01 88888.00 2000-11-28 06:44:44.748 333 15434.71 617.54 57140.50 88888.00 2000-11-28 06:44:45.748 333 15433.93 617.54 57140.38 88888.00 2000-11-28 06:44:46.748 333 15434.06 618.40 57140.98 88888.00 2000-11-28 06:44:47.748 333 15434.32 618.03 57140.38 88888.00 2000-11-28 06:44:48.748 333 15434.71 618.53 57139.52 88888.00 2000-11-28 06:44:49.748 333 15434.58 618.28 57139.40 88888.00 2000-11-28 06:44:50.748 333 15433.67 618.28 57140.01 88888.00 2000-11-28 06:44:51.748 333 15433.28 618.28 57140.01 88888.00 2000-11-28 06:44:52.748 333 15434.71 618.28 57139.27 88888.00 2000-11-28 06:44:53.748 333 15434.45 618.28 57139.76 88888.00 2000-11-28 06:44:54.748 333 15434.84 618.77 57139.89 88888.00 2000-11-28 06:44:55.748 333 15434.19 618.28 57139.27 88888.00 2000-11-28 06:44:56.748 333 15433.80 619.02 57139.52 88888.00 2000-11-28 06:44:57.748 333 15433.93 618.15 57139.40 88888.00 2000-11-28 06:44:58.748 333 15433.28 618.77 57138.91 88888.00 2000-11-28 06:44:59.748 333 15433.41 618.28 57139.03 88888.00 2000-11-28 06:45:00.748 333 15433.15 619.15 57139.52 88888.00 2000-11-28 06:45:01.748 333 15432.50 618.90 57139.27 88888.00 2000-11-28 06:45:02.748 333 15432.11 618.53 57139.15 88888.00 2000-11-28 06:45:03.748 333 15431.33 619.15 57139.15 88888.00 2000-11-28 06:45:04.748 333 15431.85 618.77 57139.27 88888.00 2000-11-28 06:45:05.748 333 15431.33 618.40 57138.30 88888.00 2000-11-28 06:45:06.748 333 15430.81 619.02 57137.93 88888.00 2000-11-28 06:45:07.748 333 15430.94 618.90 57138.05 88888.00 2000-11-28 06:45:08.748 333 15430.55 619.02 57137.68 88888.00 2000-11-28 06:45:09.748 333 15430.68 619.39 57138.30 88888.00 2000-11-28 06:45:10.748 333 15430.04 619.15 57138.05 88888.00 2000-11-28 06:45:11.748 333 15429.77 619.02 57137.56 88888.00 2000-11-28 06:45:12.748 333 15429.00 619.39 57137.32 88888.00 2000-11-28 06:45:13.748 333 15428.22 618.53 57137.20 88888.00 2000-11-28 06:45:14.748 333 15428.22 618.77 57137.07 88888.00 2000-11-28 06:45:15.748 333 15429.00 619.02 57136.71 88888.00 2000-11-28 06:45:16.748 333 15427.70 618.90 57136.22 88888.00 2000-11-28 06:45:17.748 333 15428.35 618.28 57136.46 88888.00 2000-11-28 06:45:18.748 333 15427.96 619.02 57135.97 88888.00 2000-11-28 06:45:19.748 333 15427.31 618.90 57136.34 88888.00 2000-11-28 06:45:20.748 333 15427.70 619.27 57135.97 88888.00 2000-11-28 06:45:21.748 333 15427.31 618.40 57135.48 88888.00 2000-11-28 06:45:22.748 333 15427.18 619.15 57135.61 88888.00 2000-11-28 06:45:23.748 333 15427.57 619.02 57135.48 88888.00 2000-11-28 06:45:24.748 333 15427.44 618.77 57135.48 88888.00 2000-11-28 06:45:25.748 333 15427.70 618.53 57135.36 88888.00 2000-11-28 06:45:26.748 333 15427.70 619.76 57135.73 88888.00 2000-11-28 06:45:27.748 333 15427.96 619.27 57135.00 88888.00 2000-11-28 06:45:28.748 333 15427.83 618.90 57135.24 88888.00 2000-11-28 06:45:29.748 333 15428.09 619.27 57134.87 88888.00 2000-11-28 06:45:30.748 333 15428.87 619.64 57134.75 88888.00 2000-11-28 06:45:31.748 333 15427.96 619.39 57135.00 88888.00 2000-11-28 06:45:32.748 333 15428.87 619.15 57134.38 88888.00 2000-11-28 06:45:33.748 333 15429.00 619.15 57134.51 88888.00 2000-11-28 06:45:34.748 333 15429.00 619.64 57134.63 88888.00 2000-11-28 06:45:35.748 333 15429.38 619.89 57134.26 88888.00 2000-11-28 06:45:36.748 333 15430.04 619.39 57134.02 88888.00 2000-11-28 06:45:37.748 333 15429.77 619.27 57134.02 88888.00 2000-11-28 06:45:38.748 333 15429.25 619.39 57134.26 88888.00 2000-11-28 06:45:39.748 333 15429.77 618.77 57134.38 88888.00 2000-11-28 06:45:40.748 333 15430.94 619.64 57133.65 88888.00 2000-11-28 06:45:41.748 333 15430.55 619.76 57134.51 88888.00 2000-11-28 06:45:42.748 333 15430.42 619.15 57133.65 88888.00 2000-11-28 06:45:43.748 333 15431.72 619.52 57133.77 88888.00 2000-11-28 06:45:44.748 333 15431.72 618.65 57133.77 88888.00 2000-11-28 06:45:45.748 333 15432.37 619.02 57133.89 88888.00 2000-11-28 06:45:46.748 333 15432.37 618.15 57134.38 88888.00 2000-11-28 06:45:47.748 333 15433.15 618.28 57134.38 88888.00 2000-11-28 06:45:48.748 333 15433.54 618.03 57133.89 88888.00 2000-11-28 06:45:49.748 333 15434.32 618.03 57134.38 88888.00 2000-11-28 06:45:50.748 333 15434.71 617.91 57134.38 88888.00 2000-11-28 06:45:51.748 333 15435.49 617.16 57134.14 88888.00 2000-11-28 06:45:52.748 333 15436.14 617.91 57133.65 88888.00 2000-11-28 06:45:53.748 333 15437.18 618.28 57133.65 88888.00 2000-11-28 06:45:54.748 333 15437.05 617.91 57134.38 88888.00 2000-11-28 06:45:55.748 333 15437.44 617.54 57134.02 88888.00 2000-11-28 06:45:56.748 333 15438.09 618.03 57133.77 88888.00 2000-11-28 06:45:57.748 333 15440.04 616.92 57134.51 88888.00 2000-11-28 06:45:58.748 333 15440.56 618.03 57134.63 88888.00 2000-11-28 06:45:59.748 333 15441.73 617.66 57135.00 88888.00 2000-11-28 06:46:00.748 333 15442.12 617.91 57135.12 88888.00 2000-11-28 06:46:01.748 333 15442.90 618.03 57135.00 88888.00 2000-11-28 06:46:02.748 333 15443.68 617.54 57135.12 88888.00 2000-11-28 06:46:03.748 333 15443.81 616.92 57135.48 88888.00 2000-11-28 06:46:04.748 333 15444.33 617.66 57135.48 88888.00 2000-11-28 06:46:05.748 333 15445.24 617.41 57135.48 88888.00 2000-11-28 06:46:06.748 333 15446.67 616.79 57135.97 88888.00 2000-11-28 06:46:07.748 333 15447.19 616.79 57136.09 88888.00 2000-11-28 06:46:08.748 333 15447.58 617.16 57136.22 88888.00 2000-11-28 06:46:09.748 333 15447.71 616.54 57135.61 88888.00 2000-11-28 06:46:10.748 333 15449.13 616.92 57136.09 88888.00 2000-11-28 06:46:11.748 333 15450.04 617.16 57135.97 88888.00 2000-11-28 06:46:12.748 333 15450.82 616.42 57136.59 88888.00 2000-11-28 06:46:13.748 333 15451.60 616.79 57136.46 88888.00 2000-11-28 06:46:14.748 333 15451.73 616.42 57135.85 88888.00 2000-11-28 06:46:15.748 333 15453.03 616.79 57136.59 88888.00 2000-11-28 06:46:16.748 333 15453.94 616.92 57136.59 88888.00 2000-11-28 06:46:17.748 333 15454.46 616.54 57136.95 88888.00 2000-11-28 06:46:18.748 333 15454.98 617.54 57136.83 88888.00 2000-11-28 06:46:19.748 333 15456.67 616.67 57136.83 88888.00 2000-11-28 06:46:20.748 333 15457.19 616.54 57136.71 88888.00 2000-11-28 06:46:21.748 333 15457.97 616.17 57137.07 88888.00 2000-11-28 06:46:22.748 333 15457.84 616.30 57137.44 88888.00 2000-11-28 06:46:23.748 333 15458.10 616.30 57138.05 88888.00 2000-11-28 06:46:24.748 333 15458.88 617.04 57137.81 88888.00 2000-11-28 06:46:25.748 333 15459.01 616.67 57138.18 88888.00 2000-11-28 06:46:26.748 333 15459.92 616.92 57138.54 88888.00 2000-11-28 06:46:27.748 333 15460.05 616.54 57137.93 88888.00 2000-11-28 06:46:28.748 333 15460.70 616.54 57137.81 88888.00 2000-11-28 06:46:29.748 333 15460.44 616.67 57138.54 88888.00 2000-11-28 06:46:30.748 333 15461.22 616.79 57139.15 88888.00 2000-11-28 06:46:31.748 333 15461.74 616.92 57138.54 88888.00 2000-11-28 06:46:32.748 333 15461.35 617.41 57138.66 88888.00 2000-11-28 06:46:33.748 333 15461.87 617.16 57138.66 88888.00 2000-11-28 06:46:34.748 333 15462.39 616.79 57139.15 88888.00 2000-11-28 06:46:35.748 333 15461.74 617.41 57138.79 88888.00 2000-11-28 06:46:36.748 333 15462.00 617.41 57138.79 88888.00 2000-11-28 06:46:37.748 333 15461.87 616.79 57139.27 88888.00 2000-11-28 06:46:38.748 333 15462.65 616.30 57139.27 88888.00 2000-11-28 06:46:39.748 333 15462.13 616.54 57138.66 88888.00 2000-11-28 06:46:40.748 333 15462.13 616.92 57140.01 88888.00 2000-11-28 06:46:41.748 333 15463.04 616.30 57139.52 88888.00 2000-11-28 06:46:42.748 333 15463.04 615.18 57139.64 88888.00 2000-11-28 06:46:43.748 333 15462.39 616.79 57139.89 88888.00 2000-11-28 06:46:44.748 333 15464.08 616.30 57139.76 88888.00 2000-11-28 06:46:45.748 333 15464.21 615.92 57139.40 88888.00 2000-11-28 06:46:46.748 333 15465.38 616.92 57140.01 88888.00 2000-11-28 06:46:47.748 333 15466.02 616.67 57139.89 88888.00 2000-11-28 06:46:48.748 333 15467.19 615.92 57140.86 88888.00 2000-11-28 06:46:49.748 333 15467.58 616.05 57140.01 88888.00 2000-11-28 06:46:50.748 333 15468.10 616.30 57139.15 88888.00 2000-11-28 06:46:51.748 333 15469.27 616.54 57140.86 88888.00 2000-11-28 06:46:52.748 333 15470.18 616.05 57140.38 88888.00 2000-11-28 06:46:53.748 333 15471.22 615.68 57141.11 88888.00 2000-11-28 06:46:54.748 333 15472.78 616.42 57140.50 88888.00 2000-11-28 06:46:55.748 333 15473.95 616.79 57141.72 88888.00 2000-11-28 06:46:56.748 333 15474.47 616.92 57141.35 88888.00 2000-11-28 06:46:57.748 333 15475.90 616.79 57141.96 88888.00 2000-11-28 06:46:58.748 333 15477.33 617.54 57142.09 88888.00 2000-11-28 06:46:59.748 333 15478.11 617.04 57142.57 88888.00 2000-11-28 06:47:00.748 333 15479.41 616.54 57143.07 88888.00 2000-11-28 06:47:01.748 333 15479.93 616.42 57143.07 88888.00 2000-11-28 06:47:02.748 333 15480.84 617.04 57143.43 88888.00 2000-11-28 06:47:03.748 333 15482.01 616.54 57143.80 88888.00 2000-11-28 06:47:04.748 333 15482.66 616.79 57143.55 88888.00 2000-11-28 06:47:05.748 333 15482.92 617.41 57144.04 88888.00 2000-11-28 06:47:06.748 333 15484.34 616.79 57144.90 88888.00 2000-11-28 06:47:07.748 333 15484.86 616.42 57145.14 88888.00 2000-11-28 06:47:08.748 333 15485.38 616.67 57145.02 88888.00 2000-11-28 06:47:09.748 333 15486.03 616.79 57145.39 88888.00 2000-11-28 06:47:10.748 333 15486.68 616.54 57146.37 88888.00 2000-11-28 06:47:11.748 333 15488.50 616.92 57145.39 88888.00 2000-11-28 06:47:12.748 333 15488.63 616.92 57146.98 88888.00 2000-11-28 06:47:13.748 333 15489.15 616.42 57146.49 88888.00 2000-11-28 06:47:14.748 333 15489.80 616.92 57146.73 88888.00 2000-11-28 06:47:15.748 333 15489.67 616.67 57147.10 88888.00 2000-11-28 06:47:16.748 333 15490.32 616.67 57147.83 88888.00 2000-11-28 06:47:17.748 333 15491.10 616.05 57148.08 88888.00 2000-11-28 06:47:18.748 333 15491.36 616.30 57147.71 88888.00 2000-11-28 06:47:19.748 333 15491.36 616.30 57148.69 88888.00 2000-11-28 06:47:20.748 333 15491.75 616.30 57149.18 88888.00 2000-11-28 06:47:21.748 333 15492.14 616.67 57148.69 88888.00 2000-11-28 06:47:22.748 333 15492.14 616.05 57149.42 88888.00 2000-11-28 06:47:23.748 333 15492.53 615.80 57150.28 88888.00 2000-11-28 06:47:24.748 333 15492.79 616.54 57150.28 88888.00 2000-11-28 06:47:25.748 333 15494.09 616.30 57150.40 88888.00 2000-11-28 06:47:26.748 333 15493.96 616.79 57150.52 88888.00 2000-11-28 06:47:27.748 333 15494.61 616.42 57150.77 88888.00 2000-11-28 06:47:28.748 333 15495.00 616.30 57151.26 88888.00 2000-11-28 06:47:29.748 333 15494.87 616.67 57151.62 88888.00 2000-11-28 06:47:30.748 333 15495.52 616.79 57152.11 88888.00 2000-11-28 06:47:31.748 333 15495.78 616.30 57153.09 88888.00 2000-11-28 06:47:32.748 333 15496.56 616.67 57152.23 88888.00 2000-11-28 06:47:33.748 333 15496.17 616.92 57153.58 88888.00 2000-11-28 06:47:34.748 333 15496.43 616.54 57152.72 88888.00 2000-11-28 06:47:35.748 333 15497.34 616.42 57153.46 88888.00 2000-11-28 06:47:36.748 333 15496.82 616.54 57154.31 88888.00 2000-11-28 06:47:37.748 333 15496.69 616.42 57154.68 88888.00 2000-11-28 06:47:38.748 333 15497.34 616.54 57154.93 88888.00 2000-11-28 06:47:39.748 333 15496.82 617.16 57155.17 88888.00 2000-11-28 06:47:40.748 333 15497.73 616.79 57156.27 88888.00 2000-11-28 06:47:41.748 333 15497.60 617.29 57156.02 88888.00 2000-11-28 06:47:42.748 333 15497.99 617.04 57156.64 88888.00 2000-11-28 06:47:43.748 333 15498.25 616.79 57156.76 88888.00 2000-11-28 06:47:44.748 333 15498.12 616.54 57157.00 88888.00 2000-11-28 06:47:45.748 333 15498.12 616.79 57157.49 88888.00 2000-11-28 06:47:46.748 333 15498.64 617.16 57157.74 88888.00 2000-11-28 06:47:47.748 333 15499.55 616.67 57158.35 88888.00 2000-11-28 06:47:48.748 333 15499.94 617.29 57158.71 88888.00 2000-11-28 06:47:49.748 333 15499.29 616.54 57158.96 88888.00 2000-11-28 06:47:50.748 333 15500.07 617.41 57159.20 88888.00 2000-11-28 06:47:51.748 333 15500.46 616.54 57159.82 88888.00 2000-11-28 06:47:52.748 333 15500.33 616.79 57159.94 88888.00 2000-11-28 06:47:53.748 333 15501.24 617.04 57160.18 88888.00 2000-11-28 06:47:54.748 333 15501.24 617.41 57160.30 88888.00 2000-11-28 06:47:55.748 333 15502.54 617.41 57160.79 88888.00 2000-11-28 06:47:56.748 333 15502.92 616.79 57161.28 88888.00 2000-11-28 06:47:57.748 333 15503.44 617.16 57162.02 88888.00 2000-11-28 06:47:58.748 333 15503.96 617.29 57162.75 88888.00 2000-11-28 06:47:59.748 333 15505.00 617.54 57162.26 88888.00 2000-11-28 06:48:00.748 333 15506.04 616.92 57163.12 88888.00 2000-11-28 06:48:01.748 333 15505.91 617.91 57163.12 88888.00 2000-11-28 06:48:02.748 333 15507.47 617.04 57164.09 88888.00 2000-11-28 06:48:03.748 333 15507.73 617.54 57163.73 88888.00 2000-11-28 06:48:04.748 333 15508.77 617.54 57164.58 88888.00 2000-11-28 06:48:05.748 333 15510.07 617.91 57164.83 88888.00 2000-11-28 06:48:06.748 333 15510.33 618.03 57166.17 88888.00 2000-11-28 06:48:07.748 333 15510.85 618.65 57165.56 88888.00 2000-11-28 06:48:08.748 333 15510.85 618.40 57166.30 88888.00 2000-11-28 06:48:09.748 333 15511.24 618.28 57166.54 88888.00 2000-11-28 06:48:10.748 333 15512.80 617.66 57167.39 88888.00 2000-11-28 06:48:11.748 333 15513.97 618.40 57167.76 88888.00 2000-11-28 06:48:12.748 333 15514.49 618.65 57168.01 88888.00 2000-11-28 06:48:13.748 333 15515.53 617.54 57168.74 88888.00 2000-11-28 06:48:14.748 333 15516.18 618.53 57169.11 88888.00 2000-11-28 06:48:15.748 333 15517.74 618.77 57169.60 88888.00 2000-11-28 06:48:16.748 333 15518.39 618.53 57169.84 88888.00 2000-11-28 06:48:17.748 333 15520.08 618.90 57170.94 88888.00 2000-11-28 06:48:18.748 333 15520.98 618.65 57171.06 88888.00 2000-11-28 06:48:19.748 333 15521.50 618.15 57171.55 88888.00 2000-11-28 06:48:20.748 333 15521.76 619.02 57171.92 88888.00 2000-11-28 06:48:21.748 333 15523.58 619.02 57172.65 88888.00 2000-11-28 06:48:22.748 333 15524.36 618.15 57172.16 88888.00 2000-11-28 06:48:23.748 333 15525.66 618.03 57172.41 88888.00 2000-11-28 06:48:24.748 333 15526.57 618.65 57173.39 88888.00 2000-11-28 06:48:25.748 333 15526.96 618.65 57174.49 88888.00 2000-11-28 06:48:26.748 333 15528.26 619.64 57174.86 88888.00 2000-11-28 06:48:27.748 333 15529.43 619.15 57174.36 88888.00 2000-11-28 06:48:28.748 333 15530.86 619.64 57175.22 88888.00 2000-11-28 06:48:29.748 333 15530.86 619.64 57176.08 88888.00 2000-11-28 06:48:30.748 333 15531.25 619.27 57176.57 88888.00 2000-11-28 06:48:31.748 333 15532.16 619.02 57177.54 88888.00 2000-11-28 06:48:32.748 333 15532.68 619.39 57177.66 88888.00 2000-11-28 06:48:33.748 333 15533.07 620.26 57178.16 88888.00 2000-11-28 06:48:34.748 333 15533.98 620.38 57178.40 88888.00 2000-11-28 06:48:35.748 333 15535.28 621.00 57179.01 88888.00 2000-11-28 06:48:36.748 333 15534.50 620.76 57179.01 88888.00 2000-11-28 06:48:37.748 333 15535.15 620.88 57178.89 88888.00 2000-11-28 06:48:38.748 333 15535.15 621.13 57179.87 88888.00 2000-11-28 06:48:39.748 333 15536.19 621.13 57179.87 88888.00 2000-11-28 06:48:40.748 333 15536.19 621.25 57181.21 88888.00 2000-11-28 06:48:41.748 333 15537.10 621.50 57181.21 88888.00 2000-11-28 06:48:42.748 333 15537.75 622.24 57181.21 88888.00 2000-11-28 06:48:43.748 333 15538.66 622.37 57181.46 88888.00 2000-11-28 06:48:44.748 333 15539.69 621.87 57182.19 88888.00 2000-11-28 06:48:45.748 333 15539.30 621.99 57182.68 88888.00 2000-11-28 06:48:46.748 333 15539.82 622.49 57182.92 88888.00 2000-11-28 06:48:47.748 333 15540.21 622.37 57182.92 88888.00 2000-11-28 06:48:48.748 333 15540.60 622.74 57183.66 88888.00 2000-11-28 06:48:49.748 333 15540.47 622.37 57184.14 88888.00 2000-11-28 06:48:50.748 333 15541.51 622.24 57184.02 88888.00 2000-11-28 06:48:51.748 333 15541.64 622.24 57183.78 88888.00 2000-11-28 06:48:52.748 333 15541.12 621.99 57185.25 88888.00 2000-11-28 06:48:53.748 333 15541.90 621.87 57185.37 88888.00 2000-11-28 06:48:54.748 333 15542.16 622.37 57185.25 88888.00 2000-11-28 06:48:55.748 333 15542.81 622.61 57185.98 88888.00 2000-11-28 06:48:56.748 333 15542.94 621.87 57186.10 88888.00 2000-11-28 06:48:57.748 333 15543.46 621.75 57186.84 88888.00 2000-11-28 06:48:58.748 333 15543.33 621.87 57186.47 88888.00 2000-11-28 06:48:59.748 333 15544.11 621.99 57186.84 88888.00 2000-11-28 06:49:00.748 333 15544.11 622.12 57187.08 88888.00 2000-11-28 06:49:01.748 333 15544.50 622.61 57187.81 88888.00 2000-11-28 06:49:02.748 333 15543.72 622.24 57187.81 88888.00 2000-11-28 06:49:03.748 333 15543.98 621.99 57187.45 88888.00 2000-11-28 06:49:04.748 333 15543.46 621.87 57188.43 88888.00 2000-11-28 06:49:05.748 333 15543.85 622.61 57189.04 88888.00 2000-11-28 06:49:06.748 333 15543.98 622.49 57188.91 88888.00 2000-11-28 06:49:07.748 333 15544.37 622.37 57189.16 88888.00 2000-11-28 06:49:08.748 333 15543.85 623.23 57189.28 88888.00 2000-11-28 06:49:09.748 333 15543.59 622.98 57190.14 88888.00 2000-11-28 06:49:10.748 333 15544.50 623.11 57190.02 88888.00 2000-11-28 06:49:11.748 333 15544.89 622.98 57190.14 88888.00 2000-11-28 06:49:12.748 333 15545.54 622.86 57190.02 88888.00 2000-11-28 06:49:13.748 333 15546.06 623.73 57190.75 88888.00 2000-11-28 06:49:14.748 333 15547.23 622.86 57190.38 88888.00 2000-11-28 06:49:15.748 333 15546.06 622.98 57190.99 88888.00 2000-11-28 06:49:16.748 333 15546.84 622.74 57190.99 88888.00 2000-11-28 06:49:17.748 333 15546.71 622.61 57192.21 88888.00 2000-11-28 06:49:18.748 333 15546.71 622.61 57191.61 88888.00 2000-11-28 06:49:19.748 333 15546.71 622.86 57192.58 88888.00 2000-11-28 06:49:20.748 333 15547.75 622.49 57192.46 88888.00 2000-11-28 06:49:21.748 333 15547.36 621.87 57191.85 88888.00 2000-11-28 06:49:22.748 333 15547.36 622.24 57192.83 88888.00 2000-11-28 06:49:23.748 333 15547.23 621.99 57192.58 88888.00 2000-11-28 06:49:24.748 333 15547.49 622.12 57192.95 88888.00 2000-11-28 06:49:25.748 333 15546.71 621.87 57193.07 88888.00 2000-11-28 06:49:26.748 333 15547.49 621.00 57192.70 88888.00 2000-11-28 06:49:27.748 333 15547.36 621.62 57193.56 88888.00 2000-11-28 06:49:28.748 333 15547.88 621.99 57193.32 88888.00 2000-11-28 06:49:29.748 333 15547.10 621.99 57193.32 88888.00 2000-11-28 06:49:30.748 333 15547.23 621.99 57194.05 88888.00 2000-11-28 06:49:31.748 333 15548.01 622.37 57194.05 88888.00 2000-11-28 06:49:32.748 333 15547.36 622.37 57194.29 88888.00 2000-11-28 06:49:33.748 333 15547.23 622.24 57194.66 88888.00 2000-11-28 06:49:34.748 333 15547.23 622.24 57194.42 88888.00 2000-11-28 06:49:35.748 333 15547.49 621.75 57194.05 88888.00 2000-11-28 06:49:36.748 333 15547.75 622.49 57194.78 88888.00 2000-11-28 06:49:37.748 333 15546.97 621.50 57194.66 88888.00 2000-11-28 06:49:38.748 333 15547.36 621.87 57195.64 88888.00 2000-11-28 06:49:39.748 333 15547.62 622.37 57194.91 88888.00 2000-11-28 06:49:40.748 333 15547.88 622.12 57195.15 88888.00 2000-11-28 06:49:41.748 333 15547.88 622.37 57195.39 88888.00 2000-11-28 06:49:42.748 333 15548.53 621.37 57195.64 88888.00 2000-11-28 06:49:43.748 333 15549.18 622.12 57195.88 88888.00 2000-11-28 06:49:44.748 333 15549.57 621.87 57196.00 88888.00 2000-11-28 06:49:45.748 333 15549.57 621.37 57195.64 88888.00 2000-11-28 06:49:46.748 333 15549.83 621.50 57196.50 88888.00 2000-11-28 06:49:47.748 333 15550.87 620.51 57196.00 88888.00 2000-11-28 06:49:48.748 333 15551.00 620.88 57196.13 88888.00 2000-11-28 06:49:49.748 333 15552.56 621.00 57196.62 88888.00 2000-11-28 06:49:50.748 333 15552.17 620.14 57197.11 88888.00 2000-11-28 06:49:51.748 333 15553.34 620.51 57197.47 88888.00 2000-11-28 06:49:52.748 333 15553.08 620.26 57197.35 88888.00 2000-11-28 06:49:53.748 333 15553.99 620.14 57197.96 88888.00 2000-11-28 06:49:54.748 333 15554.77 619.89 57197.35 88888.00 2000-11-28 06:49:55.748 333 15555.03 620.01 57197.84 88888.00 2000-11-28 06:49:56.748 333 15554.90 619.89 57198.82 88888.00 2000-11-28 06:49:57.748 333 15555.16 620.14 57198.70 88888.00 2000-11-28 06:49:58.748 333 15555.68 619.89 57199.06 88888.00 2000-11-28 06:49:59.748 333 15556.07 620.38 57199.31 88888.00 2000-11-28 06:50:00.748 333 15557.10 620.38 57199.92 88888.00 2000-11-28 06:50:01.748 333 15557.62 620.76 57199.80 88888.00 2000-11-28 06:50:02.748 333 15557.75 620.38 57200.53 88888.00 2000-11-28 06:50:03.748 333 15558.66 620.38 57200.41 88888.00 2000-11-28 06:50:04.748 333 15559.83 620.76 57201.51 88888.00 2000-11-28 06:50:05.748 333 15560.09 620.51 57201.51 88888.00 2000-11-28 06:50:06.748 333 15560.48 620.51 57202.00 88888.00 2000-11-28 06:50:07.748 333 15561.78 620.26 57202.12 88888.00 2000-11-28 06:50:08.748 333 15561.26 620.01 57202.73 88888.00 2000-11-28 06:50:09.748 333 15561.52 619.76 57202.24 88888.00 2000-11-28 06:50:10.748 333 15561.39 619.89 57202.73 88888.00 2000-11-28 06:50:11.748 333 15561.65 619.52 57203.34 88888.00 2000-11-28 06:50:12.748 333 15562.43 619.02 57203.22 88888.00 2000-11-28 06:50:13.748 333 15561.39 619.76 57203.46 88888.00 2000-11-28 06:50:14.748 333 15561.91 619.76 57203.46 88888.00 2000-11-28 06:50:15.748 333 15561.78 619.52 57204.69 88888.00 2000-11-28 06:50:16.748 333 15562.17 619.89 57203.83 88888.00 2000-11-28 06:50:17.748 333 15562.04 619.27 57204.44 88888.00 2000-11-28 06:50:18.748 333 15561.91 619.27 57204.81 88888.00 2000-11-28 06:50:19.748 333 15561.91 620.26 57205.05 88888.00 2000-11-28 06:50:20.748 333 15562.30 619.52 57205.42 88888.00 2000-11-28 06:50:21.748 333 15562.30 619.27 57205.30 88888.00 2000-11-28 06:50:22.748 333 15562.69 618.77 57205.42 88888.00 2000-11-28 06:50:23.748 333 15563.34 619.89 57205.42 88888.00 2000-11-28 06:50:24.748 333 15562.95 619.27 57206.15 88888.00 2000-11-28 06:50:25.748 333 15562.30 619.76 57205.91 88888.00 2000-11-28 06:50:26.748 333 15562.43 619.52 57205.66 88888.00 2000-11-28 06:50:27.748 333 15562.69 620.01 57207.13 88888.00 2000-11-28 06:50:28.748 333 15562.30 619.02 57206.77 88888.00 2000-11-28 06:50:29.748 333 15562.43 619.39 57206.64 88888.00 2000-11-28 06:50:30.748 333 15561.78 619.89 57207.01 88888.00 2000-11-28 06:50:31.748 333 15561.78 619.76 57207.38 88888.00 2000-11-28 06:50:32.748 333 15561.13 618.90 57207.25 88888.00 2000-11-28 06:50:33.748 333 15561.52 618.77 57207.99 88888.00 2000-11-28 06:50:34.748 333 15561.13 619.02 57207.50 88888.00 2000-11-28 06:50:35.748 333 15560.61 618.77 57207.74 88888.00 2000-11-28 06:50:36.748 333 15560.61 619.39 57207.62 88888.00 2000-11-28 06:50:37.748 333 15561.26 619.89 57207.50 88888.00 2000-11-28 06:50:38.748 333 15560.22 619.76 57207.87 88888.00 2000-11-28 06:50:39.748 333 15561.13 619.39 57208.11 88888.00 2000-11-28 06:50:40.748 333 15561.13 620.26 57208.96 88888.00 2000-11-28 06:50:41.748 333 15561.26 620.14 57207.99 88888.00 2000-11-28 06:50:42.748 333 15561.26 620.63 57208.23 88888.00 2000-11-28 06:50:43.748 333 15561.65 620.38 57207.87 88888.00 2000-11-28 06:50:44.748 333 15562.04 620.51 57208.60 88888.00 2000-11-28 06:50:45.748 333 15561.52 620.76 57207.13 88888.00 2000-11-28 06:50:46.748 333 15561.78 620.76 57208.84 88888.00 2000-11-28 06:50:47.748 333 15560.48 620.26 57208.36 88888.00 2000-11-28 06:50:48.748 333 15561.00 619.39 57208.36 88888.00 2000-11-28 06:50:49.748 333 15560.48 619.76 57208.60 88888.00 2000-11-28 06:50:50.748 333 15560.09 619.39 57208.60 88888.00 2000-11-28 06:50:51.748 333 15559.83 618.53 57208.60 88888.00 2000-11-28 06:50:52.748 333 15559.31 619.02 57208.48 88888.00 2000-11-28 06:50:53.748 333 15559.44 618.65 57208.72 88888.00 2000-11-28 06:50:54.748 333 15558.79 619.39 57208.48 88888.00 2000-11-28 06:50:55.748 333 15558.53 618.40 57208.36 88888.00 2000-11-28 06:50:56.748 333 15557.49 618.53 57208.11 88888.00 2000-11-28 06:50:57.748 333 15558.40 619.15 57208.11 88888.00 2000-11-28 06:50:58.748 333 15557.36 618.77 57208.72 88888.00 2000-11-28 06:50:59.748 333 15558.01 618.53 57208.23 88888.00 2000-11-28 06:51:00.748 333 15556.84 619.02 57208.36 88888.00 2000-11-28 06:51:01.748 333 15557.10 619.02 57208.72 88888.00 2000-11-28 06:51:02.748 333 15557.88 619.15 57208.48 88888.00 2000-11-28 06:51:03.748 333 15557.75 618.40 57209.09 88888.00 2000-11-28 06:51:04.748 333 15557.23 619.02 57209.09 88888.00 2000-11-28 06:51:05.748 333 15558.66 619.15 57208.96 88888.00 2000-11-28 06:51:06.748 333 15558.79 619.02 57208.60 88888.00 2000-11-28 06:51:07.748 333 15559.18 618.28 57208.72 88888.00 2000-11-28 06:51:08.748 333 15559.57 618.40 57208.60 88888.00 2000-11-28 06:51:09.748 333 15560.35 618.77 57208.48 88888.00 2000-11-28 06:51:10.748 333 15561.00 617.54 57208.84 88888.00 2000-11-28 06:51:11.748 333 15560.74 618.15 57208.72 88888.00 2000-11-28 06:51:12.748 333 15561.52 617.16 57208.60 88888.00 2000-11-28 06:51:13.748 333 15562.04 617.54 57208.60 88888.00 2000-11-28 06:51:14.748 333 15562.43 617.16 57208.84 88888.00 2000-11-28 06:51:15.748 333 15563.08 617.78 57208.36 88888.00 2000-11-28 06:51:16.748 333 15563.60 616.67 57208.96 88888.00 2000-11-28 06:51:17.748 333 15564.25 617.41 57208.23 88888.00 2000-11-28 06:51:18.748 333 15563.73 617.54 57208.72 88888.00 2000-11-28 06:51:19.748 333 15564.25 617.04 57208.84 88888.00 2000-11-28 06:51:20.748 333 15565.16 617.41 57208.84 88888.00 2000-11-28 06:51:21.748 333 15565.16 617.29 57208.84 88888.00 2000-11-28 06:51:22.748 333 15564.90 617.04 57208.84 88888.00 2000-11-28 06:51:23.748 333 15566.46 617.78 57208.72 88888.00 2000-11-28 06:51:24.748 333 15565.94 617.41 57208.72 88888.00 2000-11-28 06:51:25.748 333 15566.33 617.41 57209.45 88888.00 2000-11-28 06:51:26.748 333 15567.63 617.66 57208.96 88888.00 2000-11-28 06:51:27.748 333 15567.63 618.53 57209.33 88888.00 2000-11-28 06:51:28.748 333 15568.54 618.28 57209.45 88888.00 2000-11-28 06:51:29.748 333 15568.67 617.78 57209.82 88888.00 2000-11-28 06:51:30.748 333 15570.36 618.65 57209.33 88888.00 2000-11-28 06:51:31.748 333 15571.01 618.40 57209.45 88888.00 2000-11-28 06:51:32.748 333 15571.66 618.40 57209.33 88888.00 2000-11-28 06:51:33.748 333 15572.70 619.27 57209.58 88888.00 2000-11-28 06:51:34.748 333 15573.87 618.40 57210.19 88888.00 2000-11-28 06:51:35.748 333 15574.38 618.90 57209.45 88888.00 2000-11-28 06:51:36.748 333 15574.64 619.02 57209.82 88888.00 2000-11-28 06:51:37.748 333 15575.68 619.02 57210.31 88888.00 2000-11-28 06:51:38.748 333 15576.59 619.15 57210.19 88888.00 2000-11-28 06:51:39.748 333 15576.98 619.02 57210.19 88888.00 2000-11-28 06:51:40.748 333 15577.76 618.40 57210.31 88888.00 2000-11-28 06:51:41.748 333 15578.41 618.65 57210.07 88888.00 2000-11-28 06:51:42.748 333 15579.19 618.77 57210.55 88888.00 2000-11-28 06:51:43.748 333 15579.32 619.15 57210.31 88888.00 2000-11-28 06:51:44.748 333 15579.84 619.89 57210.55 88888.00 2000-11-28 06:51:45.748 333 15579.71 619.89 57211.17 88888.00 2000-11-28 06:51:46.748 333 15579.71 619.39 57210.92 88888.00 2000-11-28 06:51:47.748 333 15579.45 619.64 57211.41 88888.00 2000-11-28 06:51:48.748 333 15580.62 620.01 57210.68 88888.00 2000-11-28 06:51:49.748 333 15580.62 620.76 57210.80 88888.00 2000-11-28 06:51:50.748 333 15581.01 620.38 57212.02 88888.00 2000-11-28 06:51:51.748 333 15580.49 620.76 57211.66 88888.00 2000-11-28 06:51:52.748 333 15579.71 621.37 57211.66 88888.00 2000-11-28 06:51:53.748 333 15581.01 620.63 57211.54 88888.00 2000-11-28 06:51:54.748 333 15579.71 620.88 57212.14 88888.00 2000-11-28 06:51:55.748 333 15579.97 620.51 57211.04 88888.00 2000-11-28 06:51:56.748 333 15579.84 621.87 57211.90 88888.00 2000-11-28 06:51:57.748 333 15578.54 620.63 57211.29 88888.00 2000-11-28 06:51:58.748 333 15578.15 621.87 57211.66 88888.00 2000-11-28 06:51:59.748 333 15578.41 621.62 57212.02 88888.00 2000-11-28 06:52:00.748 333 15577.24 621.87 57211.17 88888.00 2000-11-28 06:52:01.748 333 15576.20 621.87 57210.68 88888.00 2000-11-28 06:52:02.748 333 15576.20 622.61 57211.17 88888.00 2000-11-28 06:52:03.748 333 15575.81 621.99 57211.54 88888.00 2000-11-28 06:52:04.748 333 15575.17 622.37 57211.17 88888.00 2000-11-28 06:52:05.748 333 15574.25 622.74 57211.54 88888.00 2000-11-28 06:52:06.748 333 15574.51 622.74 57210.80 88888.00 2000-11-28 06:52:07.748 333 15573.87 622.61 57211.17 88888.00 2000-11-28 06:52:08.748 333 15574.12 622.86 57210.43 88888.00 2000-11-28 06:52:09.748 333 15573.61 623.11 57209.82 88888.00 2000-11-28 06:52:10.748 333 15574.12 623.36 57210.19 88888.00 2000-11-28 06:52:11.748 333 15574.64 623.48 57210.80 88888.00 2000-11-28 06:52:12.748 333 15573.61 623.98 57210.80 88888.00 2000-11-28 06:52:13.748 333 15573.87 623.60 57210.55 88888.00 2000-11-28 06:52:14.748 333 15573.61 623.98 57210.19 88888.00 2000-11-28 06:52:15.748 333 15574.51 623.73 57209.95 88888.00 2000-11-28 06:52:16.748 333 15574.38 623.98 57209.95 88888.00 2000-11-28 06:52:17.748 333 15574.51 624.22 57209.82 88888.00 2000-11-28 06:52:18.748 333 15574.25 624.10 57209.33 88888.00 2000-11-28 06:52:19.748 333 15573.87 623.60 57209.70 88888.00 2000-11-28 06:52:20.748 333 15574.00 624.59 57209.70 88888.00 2000-11-28 06:52:21.748 333 15572.44 624.35 57209.45 88888.00 2000-11-28 06:52:22.748 333 15573.35 624.22 57209.70 88888.00 2000-11-28 06:52:23.748 333 15572.83 624.10 57209.33 88888.00 2000-11-28 06:52:24.748 333 15573.09 623.73 57209.58 88888.00 2000-11-28 06:52:25.748 333 15572.70 624.47 57209.45 88888.00 2000-11-28 06:52:26.748 333 15572.96 624.10 57209.45 88888.00 2000-11-28 06:52:27.748 333 15572.05 623.98 57209.45 88888.00 2000-11-28 06:52:28.748 333 15572.44 623.73 57210.43 88888.00 2000-11-28 06:52:29.748 333 15572.31 623.60 57209.95 88888.00 2000-11-28 06:52:30.748 333 15571.53 623.85 57209.58 88888.00 2000-11-28 06:52:31.748 333 15572.18 623.73 57209.33 88888.00 2000-11-28 06:52:32.748 333 15571.92 623.73 57209.45 88888.00 2000-11-28 06:52:33.748 333 15571.66 624.22 57209.45 88888.00 2000-11-28 06:52:34.748 333 15572.96 623.98 57209.82 88888.00 2000-11-28 06:52:35.748 333 15572.57 624.10 57209.33 88888.00 2000-11-28 06:52:36.748 333 15572.31 624.10 57210.07 88888.00 2000-11-28 06:52:37.748 333 15572.96 625.34 57210.31 88888.00 2000-11-28 06:52:38.748 333 15571.79 624.35 57209.95 88888.00 2000-11-28 06:52:39.748 333 15573.09 624.22 57210.19 88888.00 2000-11-28 06:52:40.748 333 15572.57 624.22 57209.58 88888.00 2000-11-28 06:52:41.748 333 15572.70 624.72 57210.55 88888.00 2000-11-28 06:52:42.748 333 15572.83 624.59 57210.19 88888.00 2000-11-28 06:52:43.748 333 15572.70 624.35 57210.68 88888.00 2000-11-28 06:52:44.748 333 15573.61 624.97 57210.31 88888.00 2000-11-28 06:52:45.748 333 15574.38 623.98 57210.55 88888.00 2000-11-28 06:52:46.748 333 15574.77 624.10 57210.31 88888.00 2000-11-28 06:52:47.748 333 15575.04 624.10 57210.31 88888.00 2000-11-28 06:52:48.748 333 15575.42 623.98 57210.80 88888.00 2000-11-28 06:52:49.748 333 15575.42 623.98 57210.19 88888.00 2000-11-28 06:52:50.748 333 15576.33 624.97 57210.43 88888.00 2000-11-28 06:52:51.748 333 15576.59 624.84 57210.07 88888.00 2000-11-28 06:52:52.748 333 15576.59 624.72 57209.70 88888.00 2000-11-28 06:52:53.748 333 15576.98 623.73 57210.31 88888.00 2000-11-28 06:52:54.748 333 15577.37 624.59 57210.68 88888.00 2000-11-28 06:52:55.748 333 15578.02 624.84 57210.31 88888.00 2000-11-28 06:52:56.748 333 15577.89 624.97 57210.80 88888.00 2000-11-28 06:52:57.748 333 15579.97 626.33 57211.17 88888.00 2000-11-28 06:52:58.748 333 15579.58 625.34 57210.43 88888.00 2000-11-28 06:52:59.748 333 15579.19 626.08 57211.66 88888.00 2000-11-28 06:53:00.748 333 15579.45 626.45 57210.92 88888.00 2000-11-28 06:53:01.748 333 15579.45 626.08 57209.95 88888.00 2000-11-28 06:53:02.748 333 15579.71 626.70 57210.55 88888.00 2000-11-28 06:53:03.748 333 15579.19 627.20 57210.92 88888.00 2000-11-28 06:53:04.748 333 15579.58 626.95 57210.55 88888.00 2000-11-28 06:53:05.748 333 15579.71 626.70 57210.80 88888.00 2000-11-28 06:53:06.748 333 15578.67 627.81 57211.29 88888.00 2000-11-28 06:53:07.748 333 15578.54 627.57 57210.31 88888.00 2000-11-28 06:53:08.748 333 15578.15 627.20 57210.43 88888.00 2000-11-28 06:53:09.748 333 15577.24 626.95 57210.07 88888.00 2000-11-28 06:53:10.748 333 15576.98 627.57 57210.31 88888.00 2000-11-28 06:53:11.748 333 15576.72 627.32 57210.19 88888.00 2000-11-28 06:53:12.748 333 15576.20 627.44 57210.68 88888.00 2000-11-28 06:53:13.748 333 15575.04 627.69 57210.19 88888.00 2000-11-28 06:53:14.748 333 15575.17 627.44 57210.43 88888.00 2000-11-28 06:53:15.748 333 15574.38 627.57 57210.31 88888.00 2000-11-28 06:53:16.748 333 15574.25 627.81 57210.19 88888.00 2000-11-28 06:53:17.748 333 15573.22 627.69 57210.43 88888.00 2000-11-28 06:53:18.748 333 15572.31 627.81 57210.55 88888.00 2000-11-28 06:53:19.748 333 15571.79 627.81 57210.55 88888.00 2000-11-28 06:53:20.748 333 15572.31 628.93 57210.55 88888.00 2000-11-28 06:53:21.748 333 15571.66 628.56 57210.07 88888.00 2000-11-28 06:53:22.748 333 15570.62 628.06 57210.80 88888.00 2000-11-28 06:53:23.748 333 15571.01 628.31 57210.31 88888.00 2000-11-28 06:53:24.748 333 15571.01 628.43 57210.07 88888.00 2000-11-28 06:53:25.748 333 15570.36 628.31 57210.31 88888.00 2000-11-28 06:53:26.748 333 15569.32 629.30 57210.68 88888.00 2000-11-28 06:53:27.748 333 15569.45 628.68 57210.31 88888.00 2000-11-28 06:53:28.748 333 15570.23 627.81 57210.07 88888.00 2000-11-28 06:53:29.748 333 15569.19 628.81 57210.19 88888.00 2000-11-28 06:53:30.748 333 15569.32 628.56 57210.19 88888.00 2000-11-28 06:53:31.748 333 15568.93 628.56 57210.07 88888.00 2000-11-28 06:53:32.748 333 15568.54 629.43 57210.43 88888.00 2000-11-28 06:53:33.748 333 15568.02 629.43 57210.55 88888.00 2000-11-28 06:53:34.748 333 15567.37 629.30 57210.07 88888.00 2000-11-28 06:53:35.748 333 15568.02 630.04 57209.33 88888.00 2000-11-28 06:53:36.748 333 15566.98 629.55 57209.70 88888.00 2000-11-28 06:53:37.748 333 15566.59 629.43 57209.09 88888.00 2000-11-28 06:53:38.748 333 15566.46 628.56 57209.09 88888.00 2000-11-28 06:53:39.748 333 15565.94 629.55 57209.70 88888.00 2000-11-28 06:53:40.748 333 15565.68 629.92 57209.58 88888.00 2000-11-28 06:53:41.748 333 15565.55 630.04 57209.09 88888.00 2000-11-28 06:53:42.748 333 15565.68 629.05 57209.09 88888.00 2000-11-28 06:53:43.748 333 15565.68 629.43 57209.09 88888.00 2000-11-28 06:53:44.748 333 15565.81 629.43 57208.36 88888.00 2000-11-28 06:53:45.748 333 15566.20 629.80 57208.48 88888.00 2000-11-28 06:53:46.748 333 15565.42 629.05 57208.48 88888.00 2000-11-28 06:53:47.748 333 15565.68 629.55 57207.50 88888.00 2000-11-28 06:53:48.748 333 15566.59 629.55 57208.36 88888.00 2000-11-28 06:53:49.748 333 15566.98 628.43 57207.50 88888.00 2000-11-28 06:53:50.748 333 15567.89 629.05 57207.74 88888.00 2000-11-28 06:53:51.748 333 15567.76 630.17 57207.25 88888.00 2000-11-28 06:53:52.748 333 15567.63 628.81 57206.89 88888.00 2000-11-28 06:53:53.748 333 15568.15 629.43 57207.99 88888.00 2000-11-28 06:53:54.748 333 15568.15 628.68 57207.13 88888.00 2000-11-28 06:53:55.748 333 15568.54 628.93 57207.13 88888.00 2000-11-28 06:53:56.748 333 15569.32 629.55 57207.38 88888.00 2000-11-28 06:53:57.748 333 15569.97 629.43 57206.77 88888.00 2000-11-28 06:53:58.748 333 15568.67 628.68 57207.50 88888.00 2000-11-28 06:53:59.748 333 15569.45 629.67 57207.25 88888.00 2000-11-28 06:54:00.748 333 15569.45 629.30 57207.62 88888.00 2000-11-28 06:54:01.748 333 15569.97 629.80 57207.13 88888.00 2000-11-28 06:54:02.748 333 15570.36 629.67 57207.01 88888.00 2000-11-28 06:54:03.748 333 15571.14 629.05 57207.13 88888.00 2000-11-28 06:54:04.748 333 15571.53 629.55 57207.62 88888.00 2000-11-28 06:54:05.748 333 15572.70 629.67 57206.40 88888.00 2000-11-28 06:54:06.748 333 15571.92 628.68 57207.62 88888.00 2000-11-28 06:54:07.748 333 15573.35 628.93 57207.62 88888.00 2000-11-28 06:54:08.748 333 15572.96 628.56 57207.25 88888.00 2000-11-28 06:54:09.748 333 15574.00 628.81 57207.13 88888.00 2000-11-28 06:54:10.748 333 15574.12 628.43 57207.99 88888.00 2000-11-28 06:54:11.748 333 15574.77 628.19 57207.25 88888.00 2000-11-28 06:54:12.748 333 15575.17 628.19 57207.01 88888.00 2000-11-28 06:54:13.748 333 15575.42 627.94 57207.50 88888.00 2000-11-28 06:54:14.748 333 15576.07 628.56 57207.38 88888.00 2000-11-28 06:54:15.748 333 15577.24 628.31 57207.25 88888.00 2000-11-28 06:54:16.748 333 15577.89 628.56 57207.01 88888.00 2000-11-28 06:54:17.748 333 15578.02 627.94 57207.99 88888.00 2000-11-28 06:54:18.748 333 15578.28 628.81 57207.01 88888.00 2000-11-28 06:54:19.748 333 15579.71 628.81 57207.62 88888.00 2000-11-28 06:54:20.748 333 15580.23 628.31 57207.38 88888.00 2000-11-28 06:54:21.748 333 15580.75 629.18 57207.62 88888.00 2000-11-28 06:54:22.748 333 15581.40 629.55 57207.74 88888.00 2000-11-28 06:54:23.748 333 15582.57 628.93 57208.11 88888.00 2000-11-28 06:54:24.748 333 15582.44 629.92 57207.50 88888.00 2000-11-28 06:54:25.748 333 15584.39 628.81 57207.25 88888.00 2000-11-28 06:54:26.748 333 15583.87 628.81 57207.50 88888.00 2000-11-28 06:54:27.748 333 15585.30 629.18 57207.74 88888.00 2000-11-28 06:54:28.748 333 15585.82 628.93 57207.13 88888.00 2000-11-28 06:54:29.748 333 15585.56 629.05 57207.87 88888.00 2000-11-28 06:54:30.748 333 15586.21 628.93 57206.77 88888.00 2000-11-28 06:54:31.748 333 15588.03 628.43 57206.77 88888.00 2000-11-28 06:54:32.748 333 15588.03 628.81 57207.50 88888.00 2000-11-28 06:54:33.748 333 15588.55 628.31 57207.62 88888.00 2000-11-28 06:54:34.748 333 15589.07 628.43 57206.77 88888.00 2000-11-28 06:54:35.748 333 15589.07 628.19 57207.01 88888.00 2000-11-28 06:54:36.748 333 15589.33 628.56 57207.38 88888.00 2000-11-28 06:54:37.748 333 15590.89 627.44 57207.74 88888.00 2000-11-28 06:54:38.748 333 15591.41 628.43 57206.89 88888.00 2000-11-28 06:54:39.748 333 15591.28 628.19 57207.25 88888.00 2000-11-28 06:54:40.748 333 15592.19 626.70 57207.25 88888.00 2000-11-28 06:54:41.748 333 15592.32 627.07 57207.13 88888.00 2000-11-28 06:54:42.748 333 15592.32 626.82 57207.50 88888.00 2000-11-28 06:54:43.748 333 15592.96 626.95 57207.01 88888.00 2000-11-28 06:54:44.748 333 15593.87 626.82 57207.25 88888.00 2000-11-28 06:54:45.748 333 15593.35 627.07 57207.50 88888.00 2000-11-28 06:54:46.748 333 15593.22 627.20 57208.11 88888.00 2000-11-28 06:54:47.748 333 15593.09 626.70 57207.13 88888.00 2000-11-28 06:54:48.748 333 15593.61 626.45 57207.13 88888.00 2000-11-28 06:54:49.748 333 15593.61 626.58 57207.25 88888.00 2000-11-28 06:54:50.748 333 15593.09 626.58 57207.38 88888.00 2000-11-28 06:54:51.748 333 15592.32 626.70 57207.25 88888.00 2000-11-28 06:54:52.748 333 15591.93 626.33 57207.01 88888.00 2000-11-28 06:54:53.748 333 15591.54 625.96 57208.36 88888.00 2000-11-28 06:54:54.748 333 15591.80 625.46 57207.50 88888.00 2000-11-28 06:54:55.748 333 15591.54 626.45 57207.25 88888.00 2000-11-28 06:54:56.748 333 15591.28 625.83 57207.25 88888.00 2000-11-28 06:54:57.748 333 15591.02 625.59 57207.62 88888.00 2000-11-28 06:54:58.748 333 15590.63 626.33 57207.74 88888.00 2000-11-28 06:54:59.748 333 15590.37 626.58 57207.62 88888.00 2000-11-28 06:55:00.748 333 15590.11 626.33 57207.87 88888.00 2000-11-28 06:55:01.748 333 15590.37 626.58 57208.11 88888.00 2000-11-28 06:55:02.748 333 15589.33 626.70 57207.87 88888.00 2000-11-28 06:55:03.748 333 15588.94 627.57 57207.38 88888.00 2000-11-28 06:55:04.748 333 15588.68 627.57 57207.62 88888.00 2000-11-28 06:55:05.748 333 15588.03 627.44 57206.64 88888.00 2000-11-28 06:55:06.748 333 15587.77 627.57 57206.77 88888.00 2000-11-28 06:55:07.748 333 15587.77 627.69 57206.89 88888.00 2000-11-28 06:55:08.748 333 15587.38 628.31 57206.40 88888.00 2000-11-28 06:55:09.748 333 15586.60 627.57 57206.40 88888.00 2000-11-28 06:55:10.748 333 15586.86 628.06 57205.79 88888.00 2000-11-28 06:55:11.748 333 15586.21 627.69 57205.91 88888.00 2000-11-28 06:55:12.748 333 15585.95 628.31 57206.15 88888.00 2000-11-28 06:55:13.748 333 15584.91 627.69 57205.42 88888.00 2000-11-28 06:55:14.748 333 15584.13 628.56 57206.52 88888.00 2000-11-28 06:55:15.748 333 15584.00 627.94 57205.18 88888.00 2000-11-28 06:55:16.748 333 15583.35 628.06 57206.15 88888.00 2000-11-28 06:55:17.748 333 15582.70 627.69 57205.30 88888.00 2000-11-28 06:55:18.748 333 15581.53 628.56 57205.42 88888.00 2000-11-28 06:55:19.748 333 15580.75 628.31 57205.18 88888.00 2000-11-28 06:55:20.748 333 15580.23 627.81 57204.32 88888.00 2000-11-28 06:55:21.748 333 15579.32 628.31 57204.81 88888.00 2000-11-28 06:55:22.748 333 15578.15 628.19 57204.81 88888.00 2000-11-28 06:55:23.748 333 15577.50 628.19 57203.71 88888.00 2000-11-28 06:55:24.748 333 15576.07 628.56 57203.34 88888.00 2000-11-28 06:55:25.748 333 15575.17 628.31 57203.59 88888.00 2000-11-28 06:55:26.748 333 15574.64 628.68 57203.22 88888.00 2000-11-28 06:55:27.748 333 15573.87 628.06 57202.98 88888.00 2000-11-28 06:55:28.748 333 15572.70 627.57 57202.61 88888.00 2000-11-28 06:55:29.748 333 15571.53 627.69 57202.98 88888.00 2000-11-28 06:55:30.748 333 15570.62 628.43 57202.36 88888.00 2000-11-28 06:55:31.748 333 15569.58 628.19 57201.88 88888.00 2000-11-28 06:55:32.748 333 15568.67 628.06 57202.24 88888.00 2000-11-28 06:55:33.748 333 15567.37 628.19 57201.88 88888.00 2000-11-28 06:55:34.748 333 15567.24 628.19 57201.88 88888.00 2000-11-28 06:55:35.748 333 15565.68 628.43 57200.77 88888.00 2000-11-28 06:55:36.748 333 15564.51 627.69 57200.65 88888.00 2000-11-28 06:55:37.748 333 15563.99 628.06 57199.92 88888.00 2000-11-28 06:55:38.748 333 15563.99 628.06 57199.55 88888.00 2000-11-28 06:55:39.748 333 15562.69 628.19 57199.80 88888.00 2000-11-28 06:55:40.748 333 15562.43 628.43 57199.06 88888.00 2000-11-28 06:55:41.748 333 15562.04 628.43 57199.06 88888.00 2000-11-28 06:55:42.748 333 15561.78 628.19 57197.35 88888.00 2000-11-28 06:55:43.748 333 15561.13 627.81 57197.47 88888.00 2000-11-28 06:55:44.748 333 15561.13 628.31 57197.59 88888.00 2000-11-28 06:55:45.748 333 15560.87 627.94 57197.35 88888.00 2000-11-28 06:55:46.748 333 15560.87 628.06 57197.35 88888.00 2000-11-28 06:55:47.748 333 15560.61 627.94 57196.62 88888.00 2000-11-28 06:55:48.748 333 15560.87 627.94 57196.50 88888.00 2000-11-28 06:55:49.748 333 15561.13 627.69 57196.62 88888.00 2000-11-28 06:55:50.748 333 15560.61 627.69 57195.88 88888.00 2000-11-28 06:55:51.748 333 15561.91 627.32 57194.78 88888.00 2000-11-28 06:55:52.748 333 15561.91 627.81 57195.03 88888.00 2000-11-28 06:55:53.748 333 15561.39 627.57 57194.29 88888.00 2000-11-28 06:55:54.748 333 15561.26 627.20 57194.91 88888.00 2000-11-28 06:55:55.748 333 15561.65 627.32 57194.54 88888.00 2000-11-28 06:55:56.748 333 15560.87 627.94 57193.80 88888.00 2000-11-28 06:55:57.748 333 15561.52 627.20 57193.44 88888.00 2000-11-28 06:55:58.748 333 15561.39 627.69 57193.80 88888.00 2000-11-28 06:55:59.748 333 15560.48 627.07 57193.80 88888.00 2000-11-28 06:56:00.748 333 15561.52 627.07 57192.58 88888.00 2000-11-28 06:56:01.748 333 15561.91 627.57 57193.56 88888.00 2000-11-28 06:56:02.748 333 15561.78 627.81 57192.46 88888.00 2000-11-28 06:56:03.748 333 15561.91 626.95 57192.58 88888.00 2000-11-28 06:56:04.748 333 15562.82 626.70 57191.85 88888.00 2000-11-28 06:56:05.748 333 15563.08 627.69 57191.73 88888.00 2000-11-28 06:56:06.748 333 15564.64 626.95 57191.97 88888.00 2000-11-28 06:56:07.748 333 15564.25 626.82 57191.24 88888.00 2000-11-28 06:56:08.748 333 15565.29 627.20 57191.73 88888.00 2000-11-28 06:56:09.748 333 15566.59 626.45 57191.36 88888.00 2000-11-28 06:56:10.748 333 15566.46 626.08 57191.36 88888.00 2000-11-28 06:56:11.748 333 15567.89 626.82 57190.99 88888.00 2000-11-28 06:56:12.748 333 15569.19 626.82 57191.11 88888.00 2000-11-28 06:56:13.748 333 15570.36 626.70 57191.48 88888.00 2000-11-28 06:56:14.748 333 15569.97 626.20 57191.24 88888.00 2000-11-28 06:56:15.748 333 15572.57 626.58 57190.99 88888.00 2000-11-28 06:56:16.748 333 15571.79 626.45 57191.36 88888.00 2000-11-28 06:56:17.748 333 15572.96 625.96 57191.11 88888.00 2000-11-28 06:56:18.748 333 15573.09 626.82 57191.36 88888.00 2000-11-28 06:56:19.748 333 15573.22 626.08 57191.85 88888.00 2000-11-28 06:56:20.748 333 15573.35 625.96 57191.11 88888.00 2000-11-28 06:56:21.748 333 15573.09 626.33 57191.36 88888.00 2000-11-28 06:56:22.748 333 15572.05 625.46 57191.85 88888.00 2000-11-28 06:56:23.748 333 15572.18 626.33 57191.61 88888.00 2000-11-28 06:56:24.748 333 15572.18 626.08 57192.34 88888.00 2000-11-28 06:56:25.748 333 15572.18 626.33 57191.48 88888.00 2000-11-28 06:56:26.748 333 15571.27 626.33 57191.85 88888.00 2000-11-28 06:56:27.748 333 15570.36 626.08 57192.21 88888.00 2000-11-28 06:56:28.748 333 15570.62 626.33 57190.87 88888.00 2000-11-28 06:56:29.748 333 15569.84 625.71 57190.99 88888.00 2000-11-28 06:56:30.748 333 15569.84 626.08 57191.11 88888.00 2000-11-28 06:56:31.748 333 15569.45 625.71 57190.99 88888.00 2000-11-28 06:56:32.748 333 15568.80 625.83 57190.75 88888.00 2000-11-28 06:56:33.748 333 15569.19 625.59 57191.85 88888.00 2000-11-28 06:56:34.748 333 15569.84 626.08 57191.48 88888.00 2000-11-28 06:56:35.748 333 15569.58 625.71 57191.48 88888.00 2000-11-28 06:56:36.748 333 15569.84 625.96 57190.99 88888.00 2000-11-28 06:56:37.748 333 15569.84 626.20 57190.62 88888.00 2000-11-28 06:56:38.748 333 15569.45 625.71 57191.97 88888.00 2000-11-28 06:56:39.748 333 15569.45 626.45 57191.11 88888.00 2000-11-28 06:56:40.748 333 15570.10 626.33 57191.24 88888.00 2000-11-28 06:56:41.748 333 15570.49 626.58 57190.99 88888.00 2000-11-28 06:56:42.748 333 15570.10 626.58 57190.87 88888.00 2000-11-28 06:56:43.748 333 15570.62 626.08 57190.87 88888.00 2000-11-28 06:56:44.748 333 15570.88 626.70 57190.50 88888.00 2000-11-28 06:56:45.748 333 15570.23 626.45 57190.99 88888.00 2000-11-28 06:56:46.748 333 15571.01 626.20 57191.11 88888.00 2000-11-28 06:56:47.748 333 15571.01 626.58 57190.75 88888.00 2000-11-28 06:56:48.748 333 15572.05 626.33 57191.24 88888.00 2000-11-28 06:56:49.748 333 15571.79 626.33 57191.11 88888.00 2000-11-28 06:56:50.748 333 15571.79 626.33 57190.50 88888.00 2000-11-28 06:56:51.748 333 15571.27 626.70 57190.38 88888.00 2000-11-28 06:56:52.748 333 15570.62 626.58 57190.99 88888.00 2000-11-28 06:56:53.748 333 15570.23 626.20 57190.75 88888.00 2000-11-28 06:56:54.748 333 15571.14 626.20 57190.75 88888.00 2000-11-28 06:56:55.748 333 15570.10 627.07 57190.99 88888.00 2000-11-28 06:56:56.748 333 15569.97 626.82 57191.11 88888.00 2000-11-28 06:56:57.748 333 15569.84 626.45 57190.26 88888.00 2000-11-28 06:56:58.748 333 15569.84 626.33 57190.50 88888.00 2000-11-28 06:56:59.748 333 15570.88 626.33 57189.89 88888.00 2000-11-28 06:57:00.748 333 15569.45 626.20 57190.50 88888.00 2000-11-28 06:57:01.748 333 15570.88 625.96 57189.40 88888.00 2000-11-28 06:57:02.748 333 15570.88 625.96 57190.02 88888.00 2000-11-28 06:57:03.748 333 15570.10 626.08 57189.89 88888.00 2000-11-28 06:57:04.748 333 15570.62 626.33 57189.89 88888.00 2000-11-28 06:57:05.748 333 15571.01 625.09 57189.77 88888.00 2000-11-28 06:57:06.748 333 15571.01 624.84 57189.77 88888.00 2000-11-28 06:57:07.748 333 15570.62 625.34 57188.55 88888.00 2000-11-28 06:57:08.748 333 15570.23 625.71 57188.91 88888.00 2000-11-28 06:57:09.748 333 15569.84 625.21 57188.30 88888.00 2000-11-28 06:57:10.748 333 15569.45 625.59 57189.28 88888.00 2000-11-28 06:57:11.748 333 15568.02 624.84 57188.43 88888.00 2000-11-28 06:57:12.748 333 15568.15 624.35 57188.67 88888.00 2000-11-28 06:57:13.748 333 15567.50 625.83 57188.06 88888.00 2000-11-28 06:57:14.748 333 15566.85 624.97 57187.94 88888.00 2000-11-28 06:57:15.748 333 15567.37 624.97 57187.57 88888.00 2000-11-28 06:57:16.748 333 15566.20 624.84 57187.45 88888.00 2000-11-28 06:57:17.748 333 15566.20 624.35 57187.20 88888.00 2000-11-28 06:57:18.748 333 15565.81 624.10 57187.08 88888.00 2000-11-28 06:57:19.748 333 15565.29 623.36 57186.71 88888.00 2000-11-28 06:57:20.748 333 15565.29 623.73 57186.35 88888.00 2000-11-28 06:57:21.748 333 15565.81 623.23 57185.98 88888.00 2000-11-28 06:57:22.748 333 15566.33 622.74 57185.73 88888.00 2000-11-28 06:57:23.748 333 15565.68 623.11 57186.10 88888.00 2000-11-28 06:57:24.748 333 15565.94 621.99 57184.88 88888.00 2000-11-28 06:57:25.748 333 15567.11 621.87 57185.25 88888.00 2000-11-28 06:57:26.748 333 15567.24 621.62 57184.64 88888.00 2000-11-28 06:57:27.748 333 15567.50 621.13 57184.39 88888.00 2000-11-28 06:57:28.748 333 15567.76 621.00 57183.41 88888.00 2000-11-28 06:57:29.748 333 15568.54 620.76 57183.78 88888.00 2000-11-28 06:57:30.748 333 15568.67 620.26 57183.41 88888.00 2000-11-28 06:57:31.748 333 15568.28 620.14 57183.17 88888.00 2000-11-28 06:57:32.748 333 15568.93 619.76 57182.92 88888.00 2000-11-28 06:57:33.748 333 15568.80 619.64 57183.29 88888.00 2000-11-28 06:57:34.748 333 15569.45 619.15 57182.55 88888.00 2000-11-28 06:57:35.748 333 15569.32 618.77 57182.07 88888.00 2000-11-28 06:57:36.748 333 15569.32 619.15 57181.95 88888.00 2000-11-28 06:57:37.748 333 15569.84 618.90 57181.46 88888.00 2000-11-28 06:57:38.748 333 15569.84 618.53 57181.46 88888.00 2000-11-28 06:57:39.748 333 15570.10 619.52 57181.09 88888.00 2000-11-28 06:57:40.748 333 15570.23 619.02 57181.21 88888.00 2000-11-28 06:57:41.748 333 15569.58 618.28 57180.72 88888.00 2000-11-28 06:57:42.748 333 15570.36 619.02 57180.84 88888.00 2000-11-28 06:57:43.748 333 15570.49 619.02 57180.23 88888.00 2000-11-28 06:57:44.748 333 15570.62 618.65 57180.84 88888.00 2000-11-28 06:57:45.748 333 15570.88 618.28 57180.97 88888.00 2000-11-28 06:57:46.748 333 15570.23 618.65 57180.72 88888.00 2000-11-28 06:57:47.748 333 15570.49 618.65 57180.48 88888.00 2000-11-28 06:57:48.748 333 15569.45 618.53 57180.60 88888.00 2000-11-28 06:57:49.748 333 15569.97 618.77 57180.11 88888.00 2000-11-28 06:57:50.748 333 15570.23 618.77 57180.11 88888.00 2000-11-28 06:57:51.748 333 15570.88 618.15 57180.11 88888.00 2000-11-28 06:57:52.748 333 15570.49 618.65 57180.60 88888.00 2000-11-28 06:57:53.748 333 15570.36 617.91 57179.38 88888.00 2000-11-28 06:57:54.748 333 15570.75 617.91 57180.48 88888.00 2000-11-28 06:57:55.748 333 15570.10 618.15 57179.99 88888.00 2000-11-28 06:57:56.748 333 15569.84 617.91 57180.72 88888.00 2000-11-28 06:57:57.748 333 15570.62 617.66 57179.62 88888.00 2000-11-28 06:57:58.748 333 15570.49 617.41 57180.11 88888.00 2000-11-28 06:57:59.748 333 15570.36 617.54 57180.23 88888.00 2000-11-28 06:58:00.748 333 15570.10 617.66 57180.11 88888.00 2000-11-28 06:58:01.748 333 15569.71 617.29 57180.11 88888.00 2000-11-28 06:58:02.748 333 15569.71 617.41 57179.87 88888.00 2000-11-28 06:58:03.748 333 15569.71 616.92 57179.87 88888.00 2000-11-28 06:58:04.748 333 15569.71 616.79 57179.62 88888.00 2000-11-28 06:58:05.748 333 15568.67 616.92 57180.36 88888.00 2000-11-28 06:58:06.748 333 15568.80 616.54 57180.11 88888.00 2000-11-28 06:58:07.748 333 15568.41 616.42 57179.75 88888.00 2000-11-28 06:58:08.748 333 15568.67 616.54 57179.87 88888.00 2000-11-28 06:58:09.748 333 15568.80 616.17 57180.23 88888.00 2000-11-28 06:58:10.748 333 15568.02 616.30 57179.87 88888.00 2000-11-28 06:58:11.748 333 15567.37 616.17 57179.75 88888.00 2000-11-28 06:58:12.748 333 15566.72 617.04 57179.13 88888.00 2000-11-28 06:58:13.748 333 15566.72 616.54 57179.25 88888.00 2000-11-28 06:58:14.748 333 15565.29 617.29 57179.13 88888.00 2000-11-28 06:58:15.748 333 15564.77 617.16 57179.50 88888.00 2000-11-28 06:58:16.748 333 15563.99 618.03 57179.75 88888.00 2000-11-28 06:58:17.748 333 15563.47 617.16 57179.13 88888.00 2000-11-28 06:58:18.748 333 15562.95 617.91 57179.25 88888.00 2000-11-28 06:58:19.748 333 15561.91 617.54 57179.01 88888.00 2000-11-28 06:58:20.748 333 15561.52 617.78 57179.01 88888.00 2000-11-28 06:58:21.748 333 15560.61 617.91 57179.01 88888.00 2000-11-28 06:58:22.748 333 15560.09 617.78 57178.77 88888.00 2000-11-28 06:58:23.748 333 15559.70 617.41 57178.28 88888.00 2000-11-28 06:58:24.748 333 15558.14 617.54 57178.77 88888.00 2000-11-28 06:58:25.748 333 15557.49 617.16 57178.03 88888.00 2000-11-28 06:58:26.748 333 15557.23 617.91 57178.03 88888.00 2000-11-28 06:58:27.748 333 15555.94 617.16 57177.66 88888.00 2000-11-28 06:58:28.748 333 15555.03 617.41 57177.54 88888.00 2000-11-28 06:58:29.748 333 15555.16 617.78 57177.42 88888.00 2000-11-28 06:58:30.748 333 15553.73 617.16 57177.30 88888.00 2000-11-28 06:58:31.748 333 15552.69 617.16 57176.44 88888.00 2000-11-28 06:58:32.748 333 15551.65 618.03 57176.57 88888.00 2000-11-28 06:58:33.748 333 15551.13 617.41 57176.32 88888.00 2000-11-28 06:58:34.748 333 15550.22 617.04 57175.95 88888.00 2000-11-28 06:58:35.748 333 15549.05 617.54 57175.83 88888.00 2000-11-28 06:58:36.748 333 15548.01 617.04 57175.59 88888.00 2000-11-28 06:58:37.748 333 15546.97 617.29 57175.34 88888.00 2000-11-28 06:58:38.748 333 15546.06 617.54 57175.22 88888.00 2000-11-28 06:58:39.748 333 15545.15 617.66 57174.98 88888.00 2000-11-28 06:58:40.748 333 15545.28 617.29 57174.36 88888.00 2000-11-28 06:58:41.748 333 15544.11 616.92 57173.88 88888.00 2000-11-28 06:58:42.748 333 15542.68 617.54 57173.51 88888.00 2000-11-28 06:58:43.748 333 15542.42 617.91 57173.27 88888.00 2000-11-28 06:58:44.748 333 15542.03 617.66 57172.77 88888.00 2000-11-28 06:58:45.748 333 15541.38 617.66 57172.65 88888.00 2000-11-28 06:58:46.748 333 15540.86 617.91 57172.65 88888.00 2000-11-28 06:58:47.748 333 15540.60 617.54 57172.04 88888.00 2000-11-28 06:58:48.748 333 15539.82 617.78 57172.04 88888.00 2000-11-28 06:58:49.748 333 15539.04 617.41 57171.43 88888.00 2000-11-28 06:58:50.748 333 15538.79 617.41 57171.19 88888.00 2000-11-28 06:58:51.748 333 15538.52 617.78 57171.43 88888.00 2000-11-28 06:58:52.748 333 15537.36 617.78 57171.31 88888.00 2000-11-28 06:58:53.748 333 15536.97 618.15 57170.33 88888.00 2000-11-28 06:58:54.748 333 15536.32 617.78 57170.21 88888.00 2000-11-28 06:58:55.748 333 15535.28 618.15 57170.57 88888.00 2000-11-28 06:58:56.748 333 15535.41 618.15 57169.72 88888.00 2000-11-28 06:58:57.748 333 15534.89 618.03 57170.21 88888.00 2000-11-28 06:58:58.748 333 15535.02 617.66 57169.11 88888.00 2000-11-28 06:58:59.748 333 15533.59 617.91 57168.86 88888.00 2000-11-28 06:59:00.748 333 15532.81 618.53 57168.86 88888.00 2000-11-28 06:59:01.748 333 15532.42 618.15 57168.25 88888.00 2000-11-28 06:59:02.748 333 15530.47 618.15 57168.01 88888.00 2000-11-28 06:59:03.748 333 15531.12 617.78 57168.38 88888.00 2000-11-28 06:59:04.748 333 15530.08 618.28 57168.50 88888.00 2000-11-28 06:59:05.748 333 15529.17 618.03 57166.91 88888.00 2000-11-28 06:59:06.748 333 15528.78 618.65 57167.15 88888.00 2000-11-28 06:59:07.748 333 15528.39 618.40 57166.54 88888.00 2000-11-28 06:59:08.748 333 15527.48 618.15 57166.17 88888.00 2000-11-28 06:59:09.748 333 15527.09 618.03 57166.30 88888.00 2000-11-28 06:59:10.748 333 15526.57 618.65 57165.56 88888.00 2000-11-28 06:59:11.748 333 15526.44 618.03 57165.44 88888.00 2000-11-28 06:59:12.748 333 15525.92 617.41 57164.95 88888.00 2000-11-28 06:59:13.748 333 15525.79 618.53 57164.83 88888.00 2000-11-28 06:59:14.748 333 15524.88 617.54 57164.09 88888.00 2000-11-28 06:59:15.748 333 15525.01 617.78 57163.61 88888.00 2000-11-28 06:59:16.748 333 15524.49 617.41 57164.21 88888.00 2000-11-28 06:59:17.748 333 15525.14 617.16 57162.99 88888.00 2000-11-28 06:59:18.748 333 15524.49 617.78 57163.12 88888.00 2000-11-28 06:59:19.748 333 15523.97 616.92 57163.12 88888.00 2000-11-28 06:59:20.748 333 15524.62 617.16 57162.63 88888.00 2000-11-28 06:59:21.748 333 15524.36 616.79 57162.50 88888.00 2000-11-28 06:59:22.748 333 15523.97 616.42 57162.38 88888.00 2000-11-28 06:59:23.748 333 15525.14 616.54 57162.26 88888.00 2000-11-28 06:59:24.748 333 15523.58 616.79 57161.28 88888.00 2000-11-28 06:59:25.748 333 15523.97 616.05 57161.16 88888.00 2000-11-28 06:59:26.748 333 15524.62 616.42 57161.04 88888.00 2000-11-28 06:59:27.748 333 15524.62 615.80 57161.53 88888.00 2000-11-28 06:59:28.748 333 15524.75 615.92 57161.04 88888.00 2000-11-28 06:59:29.748 333 15524.10 615.68 57160.43 88888.00 2000-11-28 06:59:30.748 333 15524.62 616.05 57160.79 88888.00 2000-11-28 06:59:31.748 333 15524.75 615.31 57159.94 88888.00 2000-11-28 06:59:32.748 333 15524.49 615.68 57159.82 88888.00 2000-11-28 06:59:33.748 333 15524.88 615.18 57159.82 88888.00 2000-11-28 06:59:34.748 333 15524.75 615.31 57159.45 88888.00 2000-11-28 06:59:35.748 333 15524.62 615.55 57159.82 88888.00 2000-11-28 06:59:36.748 333 15524.49 615.55 57158.96 88888.00 2000-11-28 06:59:37.748 333 15524.49 615.06 57158.59 88888.00 2000-11-28 06:59:38.748 333 15524.75 615.06 57158.96 88888.00 2000-11-28 06:59:39.748 333 15524.23 614.81 57159.08 88888.00 2000-11-28 06:59:40.748 333 15524.36 614.81 57158.23 88888.00 2000-11-28 06:59:41.748 333 15523.84 615.43 57158.59 88888.00 2000-11-28 06:59:42.748 333 15523.45 614.44 57158.71 88888.00 2000-11-28 06:59:43.748 333 15523.45 615.06 57158.59 88888.00 2000-11-28 06:59:44.748 333 15523.71 614.56 57157.98 88888.00 2000-11-28 06:59:45.748 333 15522.67 614.07 57157.25 88888.00 2000-11-28 06:59:46.748 333 15522.41 614.19 57157.00 88888.00 2000-11-28 06:59:47.748 333 15522.67 614.93 57157.00 88888.00 2000-11-28 06:59:48.748 333 15521.63 614.19 57156.39 88888.00 2000-11-28 06:59:49.748 333 15520.98 614.56 57156.39 88888.00 2000-11-28 06:59:50.748 333 15519.56 614.07 57155.54 88888.00 2000-11-28 06:59:51.748 333 15519.43 613.82 57156.15 88888.00 2000-11-28 06:59:52.748 333 15519.30 612.95 57155.54 88888.00 2000-11-28 06:59:53.748 333 15518.91 613.20 57155.66 88888.00 2000-11-28 06:59:54.748 333 15517.87 612.70 57154.56 88888.00 2000-11-28 06:59:55.748 333 15517.22 612.70 57154.68 88888.00 2000-11-28 07:00:00.748 333 15515.27 612.33 57153.70 88888.00 2000-11-28 07:00:01.748 333 15514.36 612.46 57153.21 88888.00 2000-11-28 07:00:02.748 333 15513.71 612.09 57152.48 88888.00 2000-11-28 07:00:03.748 333 15513.32 611.71 57153.09 88888.00 2000-11-28 07:00:04.748 333 15513.32 611.47 57152.36 88888.00 2000-11-28 07:00:05.748 333 15513.06 611.84 57152.23 88888.00 2000-11-28 07:00:06.748 333 15512.80 611.47 57151.38 88888.00 2000-11-28 07:00:07.748 333 15512.02 610.48 57151.99 88888.00 2000-11-28 07:00:08.748 333 15512.28 610.72 57151.62 88888.00 2000-11-28 07:00:09.748 333 15512.15 611.22 57151.13 88888.00 2000-11-28 07:00:10.748 333 15511.89 610.97 57150.89 88888.00 2000-11-28 07:00:11.748 333 15511.37 611.09 57151.26 88888.00 2000-11-28 07:00:12.748 333 15511.76 610.23 57150.89 88888.00 2000-11-28 07:00:13.748 333 15510.85 610.72 57149.67 88888.00 2000-11-28 07:00:14.748 333 15511.24 610.85 57150.16 88888.00 2000-11-28 07:00:15.748 333 15511.11 610.72 57150.16 88888.00 2000-11-28 07:00:16.748 333 15510.98 610.48 57150.04 88888.00 2000-11-28 07:00:17.748 333 15510.72 610.10 57149.42 88888.00 2000-11-28 07:00:18.748 333 15510.46 610.85 57148.69 88888.00 2000-11-28 07:00:19.748 333 15510.59 610.23 57149.30 88888.00 2000-11-28 07:00:20.748 333 15509.81 610.10 57148.93 88888.00 2000-11-28 07:00:21.748 333 15510.72 610.85 57148.69 88888.00 2000-11-28 07:00:22.748 333 15510.72 609.98 57148.69 88888.00 2000-11-28 07:00:23.748 333 15509.94 610.10 57148.93 88888.00 2000-11-28 07:00:24.748 333 15511.37 610.23 57148.08 88888.00 2000-11-28 07:00:25.748 333 15511.11 610.60 57148.57 88888.00 2000-11-28 07:00:26.748 333 15510.98 611.09 57148.08 88888.00 2000-11-28 07:00:27.748 333 15511.11 611.09 57148.57 88888.00 2000-11-28 07:00:28.748 333 15511.24 610.72 57148.08 88888.00 2000-11-28 07:00:29.748 333 15511.50 610.60 57148.57 88888.00 2000-11-28 07:00:30.748 333 15512.28 610.85 57148.08 88888.00 2000-11-28 07:00:31.748 333 15512.02 610.23 57148.08 88888.00 2000-11-28 07:00:32.748 333 15512.67 610.97 57147.34 88888.00 2000-11-28 07:00:33.748 333 15512.02 610.48 57147.22 88888.00 2000-11-28 07:00:34.748 333 15512.28 611.47 57147.10 88888.00 2000-11-28 07:00:35.748 333 15513.19 611.59 57146.98 88888.00 2000-11-28 07:00:36.748 333 15513.58 611.09 57147.59 88888.00 2000-11-28 07:00:37.748 333 15513.84 611.96 57147.71 88888.00 2000-11-28 07:00:38.748 333 15514.23 610.85 57147.59 88888.00 2000-11-28 07:00:39.748 333 15515.01 611.09 57148.20 88888.00 2000-11-28 07:00:40.748 333 15515.01 610.85 57147.96 88888.00 2000-11-28 07:00:41.748 333 15515.92 611.96 57147.71 88888.00 2000-11-28 07:00:42.748 333 15515.40 611.71 57147.59 88888.00 2000-11-28 07:00:43.748 333 15516.57 611.96 57148.32 88888.00 2000-11-28 07:00:44.748 333 15518.13 611.34 57148.20 88888.00 2000-11-28 07:00:45.748 333 15517.61 611.47 57148.20 88888.00 2000-11-28 07:00:46.748 333 15518.39 611.22 57148.20 88888.00 2000-11-28 07:00:47.748 333 15519.82 611.47 57148.20 88888.00 2000-11-28 07:00:48.748 333 15520.46 611.96 57148.08 88888.00 2000-11-28 07:00:49.748 333 15520.98 611.71 57148.57 88888.00 2000-11-28 07:00:50.748 333 15521.63 611.59 57148.93 88888.00 2000-11-28 07:00:51.748 333 15521.89 612.21 57148.57 88888.00 2000-11-28 07:00:52.748 333 15522.93 611.59 57149.05 88888.00 2000-11-28 07:00:53.748 333 15523.19 612.33 57148.81 88888.00 2000-11-28 07:00:54.748 333 15525.01 612.70 57149.42 88888.00 2000-11-28 07:00:55.748 333 15523.84 612.09 57149.67 88888.00 2000-11-28 07:00:56.748 333 15524.75 612.09 57149.42 88888.00 2000-11-28 07:00:57.748 333 15525.27 612.58 57150.16 88888.00 2000-11-28 07:00:58.748 333 15525.79 612.70 57150.16 88888.00 2000-11-28 07:00:59.748 333 15526.05 611.96 57149.67 88888.00 2000-11-28 07:01:00.748 333 15526.96 612.83 57149.67 88888.00 2000-11-28 07:01:01.748 333 15527.48 612.46 57150.28 88888.00 2000-11-28 07:01:02.748 333 15527.87 613.20 57150.16 88888.00 2000-11-28 07:01:03.748 333 15528.65 613.20 57150.52 88888.00 2000-11-28 07:01:04.748 333 15529.56 612.83 57150.52 88888.00 2000-11-28 07:01:05.748 333 15529.43 613.08 57151.50 88888.00 2000-11-28 07:01:06.748 333 15529.69 613.94 57151.26 88888.00 2000-11-28 07:01:07.748 333 15530.21 613.20 57151.13 88888.00 2000-11-28 07:01:08.748 333 15530.73 613.32 57151.62 88888.00 2000-11-28 07:01:09.748 333 15530.99 613.45 57151.62 88888.00 2000-11-28 07:01:10.748 333 15531.77 613.70 57151.99 88888.00 2000-11-28 07:01:11.748 333 15532.81 613.57 57151.75 88888.00 2000-11-28 07:01:12.748 333 15532.68 613.20 57152.36 88888.00 2000-11-28 07:01:13.748 333 15532.68 612.70 57152.60 88888.00 2000-11-28 07:01:14.748 333 15532.94 613.20 57152.97 88888.00 2000-11-28 07:01:15.748 333 15533.46 613.82 57152.97 88888.00 2000-11-28 07:01:16.748 333 15533.59 614.31 57153.58 88888.00 2000-11-28 07:01:17.748 333 15534.76 613.57 57153.70 88888.00 2000-11-28 07:01:18.748 333 15535.02 613.82 57153.21 88888.00 2000-11-28 07:01:19.748 333 15535.28 613.08 57153.82 88888.00 2000-11-28 07:01:20.748 333 15535.93 613.32 57153.95 88888.00 2000-11-28 07:01:21.748 333 15536.45 613.57 57154.31 88888.00 2000-11-28 07:01:22.748 333 15538.13 613.45 57154.80 88888.00 2000-11-28 07:01:23.748 333 15539.82 612.83 57154.80 88888.00 2000-11-28 07:01:24.748 333 15539.82 613.70 57155.05 88888.00 2000-11-28 07:01:25.748 333 15541.77 613.70 57155.41 88888.00 2000-11-28 07:01:26.748 333 15542.16 613.45 57155.41 88888.00 2000-11-28 07:01:27.748 333 15542.42 614.56 57156.39 88888.00 2000-11-28 07:01:28.748 333 15543.33 613.45 57157.12 88888.00 2000-11-28 07:01:29.748 333 15544.63 614.31 57156.88 88888.00 2000-11-28 07:01:30.748 333 15545.41 614.56 57157.86 88888.00 2000-11-28 07:01:31.748 333 15546.45 614.31 57157.25 88888.00 2000-11-28 07:01:32.748 333 15547.49 615.18 57158.10 88888.00 2000-11-28 07:01:33.748 333 15548.27 614.69 57158.10 88888.00 2000-11-28 07:01:34.748 333 15548.40 614.93 57159.20 88888.00 2000-11-28 07:01:35.748 333 15549.70 614.69 57158.84 88888.00 2000-11-28 07:01:36.748 333 15550.48 615.43 57159.08 88888.00 2000-11-28 07:01:37.748 333 15551.00 615.68 57159.57 88888.00 2000-11-28 07:01:38.748 333 15550.74 615.43 57159.57 88888.00 2000-11-28 07:01:39.748 333 15551.78 615.92 57160.91 88888.00 2000-11-28 07:01:40.748 333 15552.56 615.43 57161.04 88888.00 2000-11-28 07:01:41.748 333 15552.82 615.80 57160.55 88888.00 2000-11-28 07:01:42.748 333 15553.86 616.17 57161.04 88888.00 2000-11-28 07:01:43.748 333 15554.38 616.79 57161.16 88888.00 2000-11-28 07:01:44.748 333 15555.03 616.92 57161.65 88888.00 2000-11-28 07:01:45.748 333 15555.55 616.54 57162.02 88888.00 2000-11-28 07:01:46.748 333 15556.84 617.04 57161.89 88888.00 2000-11-28 07:01:47.748 333 15557.62 617.54 57162.99 88888.00 2000-11-28 07:01:48.748 333 15558.79 617.29 57162.75 88888.00 2000-11-28 07:01:49.748 333 15559.44 617.04 57162.87 88888.00 2000-11-28 07:01:50.748 333 15560.48 616.92 57162.75 88888.00 2000-11-28 07:01:51.748 333 15562.17 617.41 57163.12 88888.00 2000-11-28 07:01:52.748 333 15563.86 618.03 57163.73 88888.00 2000-11-28 07:01:53.748 333 15564.51 617.29 57163.48 88888.00 2000-11-28 07:01:54.748 333 15566.07 618.40 57163.73 88888.00 2000-11-28 07:01:55.748 333 15566.33 618.03 57164.21 88888.00 2000-11-28 07:01:56.748 333 15567.24 618.65 57164.46 88888.00 2000-11-28 07:01:57.748 333 15567.89 618.28 57165.07 88888.00 2000-11-28 07:01:58.748 333 15569.32 618.77 57164.58 88888.00 2000-11-28 07:01:59.748 333 15570.49 619.02 57164.95 88888.00 2000-11-28 07:02:00.748 333 15570.36 619.02 57165.56 88888.00 2000-11-28 07:02:01.748 333 15571.53 619.76 57165.56 88888.00 2000-11-28 07:02:02.748 333 15571.01 620.51 57164.83 88888.00 2000-11-28 07:02:03.748 333 15571.40 620.88 57165.56 88888.00 2000-11-28 07:02:04.748 333 15571.66 621.50 57165.20 88888.00 2000-11-28 07:02:05.748 333 15571.14 621.62 57165.20 88888.00 2000-11-28 07:02:06.748 333 15572.18 621.50 57165.44 88888.00 2000-11-28 07:02:07.748 333 15572.05 621.75 57165.32 88888.00 2000-11-28 07:02:08.748 333 15572.44 622.61 57164.95 88888.00 2000-11-28 07:02:09.748 333 15571.92 622.24 57165.56 88888.00 2000-11-28 07:02:10.748 333 15572.70 623.23 57164.95 88888.00 2000-11-28 07:02:11.748 333 15573.74 622.86 57165.80 88888.00 2000-11-28 07:02:12.748 333 15573.35 623.48 57164.83 88888.00 2000-11-28 07:02:13.748 333 15574.64 623.73 57165.56 88888.00 2000-11-28 07:02:14.748 333 15574.12 623.73 57164.95 88888.00 2000-11-28 07:02:15.748 333 15575.04 624.10 57165.80 88888.00 2000-11-28 07:02:16.748 333 15575.42 623.73 57164.95 88888.00 2000-11-28 07:02:17.748 333 15575.29 624.59 57165.56 88888.00 2000-11-28 07:02:18.748 333 15575.68 624.72 57165.56 88888.00 2000-11-28 07:02:19.748 333 15576.20 624.97 57165.20 88888.00 2000-11-28 07:02:20.748 333 15576.46 624.35 57165.44 88888.00 2000-11-28 07:02:21.748 333 15576.46 624.72 57164.34 88888.00 2000-11-28 07:02:22.748 333 15576.85 624.97 57164.71 88888.00 2000-11-28 07:02:23.748 333 15576.98 625.59 57164.71 88888.00 2000-11-28 07:02:24.748 333 15577.76 625.71 57164.46 88888.00 2000-11-28 07:02:25.748 333 15577.76 624.97 57164.71 88888.00 2000-11-28 07:02:26.748 333 15579.19 624.97 57164.58 88888.00 2000-11-28 07:02:27.748 333 15578.93 625.96 57164.21 88888.00 2000-11-28 07:02:28.748 333 15579.19 625.21 57163.85 88888.00 2000-11-28 07:02:29.748 333 15579.71 624.84 57163.61 88888.00 2000-11-28 07:02:30.748 333 15580.10 625.09 57163.73 88888.00 2000-11-28 07:02:31.748 333 15580.10 625.21 57163.73 88888.00 2000-11-28 07:02:32.748 333 15580.36 624.72 57163.48 88888.00 2000-11-28 07:02:33.748 333 15579.97 624.97 57163.48 88888.00 2000-11-28 07:02:34.748 333 15581.14 624.59 57162.75 88888.00 2000-11-28 07:02:35.748 333 15581.40 625.21 57163.12 88888.00 2000-11-28 07:02:36.748 333 15581.01 623.85 57162.87 88888.00 2000-11-28 07:02:37.748 333 15580.88 624.10 57162.38 88888.00 2000-11-28 07:02:38.748 333 15581.53 624.47 57161.53 88888.00 2000-11-28 07:02:39.748 333 15581.14 623.60 57162.50 88888.00 2000-11-28 07:02:40.748 333 15581.14 623.98 57162.02 88888.00 2000-11-28 07:02:41.748 333 15581.01 623.23 57162.26 88888.00 2000-11-28 07:02:42.748 333 15581.92 623.85 57162.14 88888.00 2000-11-28 07:02:43.748 333 15581.53 622.74 57161.04 88888.00 2000-11-28 07:02:44.748 333 15581.40 622.86 57161.28 88888.00 2000-11-28 07:02:45.748 333 15581.66 623.36 57160.67 88888.00 2000-11-28 07:02:46.748 333 15580.88 622.86 57160.18 88888.00 2000-11-28 07:02:47.748 333 15581.40 622.98 57160.79 88888.00 2000-11-28 07:02:48.748 333 15581.14 623.11 57159.69 88888.00 2000-11-28 07:02:49.748 333 15581.01 622.37 57159.94 88888.00 2000-11-28 07:02:50.748 333 15581.53 622.86 57159.32 88888.00 2000-11-28 07:02:51.748 333 15581.79 622.61 57159.20 88888.00 2000-11-28 07:02:52.748 333 15581.53 622.61 57159.32 88888.00 2000-11-28 07:02:53.748 333 15581.53 621.99 57158.35 88888.00 2000-11-28 07:02:54.748 333 15581.27 621.99 57159.08 88888.00 2000-11-28 07:02:55.748 333 15581.14 622.24 57158.84 88888.00 2000-11-28 07:02:56.748 333 15580.75 621.87 57158.47 88888.00 2000-11-28 07:02:57.748 333 15580.36 622.37 57157.74 88888.00 2000-11-28 07:02:58.748 333 15580.62 621.99 57157.98 88888.00 2000-11-28 07:02:59.748 333 15580.49 622.12 57157.12 88888.00 2000-11-28 07:03:00.748 333 15580.49 621.62 57156.76 88888.00 2000-11-28 07:03:01.748 333 15580.10 621.99 57156.88 88888.00 2000-11-28 07:03:02.748 333 15580.36 621.75 57156.52 88888.00 2000-11-28 07:03:03.748 333 15580.10 621.62 57155.90 88888.00 2000-11-28 07:03:04.748 333 15579.45 621.99 57156.02 88888.00 2000-11-28 07:03:05.748 333 15579.71 621.50 57155.29 88888.00 2000-11-28 07:03:06.748 333 15579.06 621.62 57155.78 88888.00 2000-11-28 07:03:07.748 333 15579.71 620.88 57155.17 88888.00 2000-11-28 07:03:08.748 333 15579.84 621.75 57154.68 88888.00 2000-11-28 07:03:09.748 333 15579.58 621.25 57154.56 88888.00 2000-11-28 07:03:10.748 333 15579.97 620.88 57153.82 88888.00 2000-11-28 07:03:11.748 333 15579.84 621.37 57153.82 88888.00 2000-11-28 07:03:12.748 333 15580.10 621.50 57153.70 88888.00 2000-11-28 07:03:13.748 333 15580.62 621.75 57153.46 88888.00 2000-11-28 07:03:14.748 333 15580.36 621.37 57153.21 88888.00 2000-11-28 07:03:15.748 333 15580.62 621.99 57152.97 88888.00 2000-11-28 07:03:16.748 333 15580.62 621.87 57152.72 88888.00 2000-11-28 07:03:17.748 333 15581.14 621.37 57151.99 88888.00 2000-11-28 07:03:18.748 333 15581.01 621.13 57152.36 88888.00 2000-11-28 07:03:19.748 333 15580.10 621.25 57151.50 88888.00 2000-11-28 07:03:20.748 333 15581.66 621.37 57151.26 88888.00 2000-11-28 07:03:21.748 333 15581.14 620.88 57151.26 88888.00 2000-11-28 07:03:22.748 333 15582.44 620.88 57151.26 88888.00 2000-11-28 07:03:23.748 333 15581.92 621.37 57150.40 88888.00 2000-11-28 07:03:24.748 333 15582.31 621.13 57150.04 88888.00 2000-11-28 07:03:25.748 333 15582.70 620.88 57149.79 88888.00 2000-11-28 07:03:26.748 333 15582.83 620.76 57149.42 88888.00 2000-11-28 07:03:27.748 333 15583.35 621.13 57149.05 88888.00 2000-11-28 07:03:28.748 333 15583.87 620.76 57148.81 88888.00 2000-11-28 07:03:29.748 333 15584.65 620.51 57148.45 88888.00 2000-11-28 07:03:30.748 333 15584.65 620.63 57148.57 88888.00 2000-11-28 07:03:31.748 333 15585.04 620.38 57148.08 88888.00 2000-11-28 07:03:32.748 333 15585.69 620.14 57148.08 88888.00 2000-11-28 07:03:33.748 333 15585.04 620.14 57147.10 88888.00 2000-11-28 07:03:34.748 333 15586.34 619.39 57147.59 88888.00 2000-11-28 07:03:35.748 333 15587.38 619.39 57147.22 88888.00 2000-11-28 07:03:36.748 333 15587.25 619.02 57146.73 88888.00 2000-11-28 07:03:37.748 333 15587.38 619.39 57146.24 88888.00 2000-11-28 07:03:38.748 333 15588.42 618.90 57145.51 88888.00 2000-11-28 07:03:39.748 333 15587.77 618.65 57145.02 88888.00 2000-11-28 07:03:40.748 333 15588.03 618.15 57145.39 88888.00 2000-11-28 07:03:41.748 333 15588.42 617.78 57144.90 88888.00 2000-11-28 07:03:42.748 333 15588.55 618.15 57144.78 88888.00 2000-11-28 07:03:43.748 333 15588.29 617.16 57144.29 88888.00 2000-11-28 07:03:44.748 333 15588.55 616.92 57143.55 88888.00 2000-11-28 07:03:45.748 333 15589.33 617.54 57143.92 88888.00 2000-11-28 07:03:46.748 333 15588.81 617.16 57143.68 88888.00 2000-11-28 07:03:47.748 333 15588.94 617.54 57143.43 88888.00 2000-11-28 07:03:48.748 333 15589.46 617.04 57142.94 88888.00 2000-11-28 07:03:49.748 333 15589.72 616.67 57142.82 88888.00 2000-11-28 07:03:50.748 333 15589.59 616.79 57142.33 88888.00 2000-11-28 07:03:51.748 333 15589.46 616.67 57141.84 88888.00 2000-11-28 07:03:52.748 333 15589.98 616.42 57141.23 88888.00 2000-11-28 07:03:53.748 333 15590.50 616.92 57141.11 88888.00 2000-11-28 07:03:54.748 333 15591.02 616.79 57140.25 88888.00 2000-11-28 07:03:55.748 333 15591.80 616.54 57139.89 88888.00 2000-11-28 07:03:56.748 333 15592.71 616.30 57140.01 88888.00 2000-11-28 07:03:57.748 333 15592.19 616.17 57139.27 88888.00 2000-11-28 07:03:58.748 333 15593.61 616.05 57138.79 88888.00 2000-11-28 07:03:59.748 333 15594.52 616.30 57138.79 88888.00 2000-11-28 07:04:00.748 333 15595.04 615.55 57138.91 88888.00 2000-11-28 07:04:01.748 333 15595.56 616.42 57138.30 88888.00 2000-11-28 07:04:02.748 333 15597.38 615.92 57137.56 88888.00 2000-11-28 07:04:03.748 333 15596.60 616.30 57136.83 88888.00 2000-11-28 07:04:04.748 333 15597.12 615.68 57136.71 88888.00 2000-11-28 07:04:05.748 333 15597.77 615.68 57136.34 88888.00 2000-11-28 07:04:06.748 333 15598.42 615.80 57135.97 88888.00 2000-11-28 07:04:07.748 333 15597.90 615.55 57136.09 88888.00 2000-11-28 07:04:08.748 333 15598.16 615.80 57135.73 88888.00 2000-11-28 07:04:09.748 333 15598.29 615.18 57135.48 88888.00 2000-11-28 07:04:10.748 333 15598.55 615.55 57135.00 88888.00 2000-11-28 07:04:11.748 333 15599.07 615.31 57133.77 88888.00 2000-11-28 07:04:12.748 333 15599.46 614.44 57133.89 88888.00 2000-11-28 07:04:13.748 333 15600.11 614.69 57133.77 88888.00 2000-11-28 07:04:14.748 333 15599.33 614.56 57133.29 88888.00 2000-11-28 07:04:15.748 333 15600.63 613.94 57133.41 88888.00 2000-11-28 07:04:16.748 333 15599.07 614.19 57132.79 88888.00 2000-11-28 07:04:17.748 333 15599.33 613.94 57131.94 88888.00 2000-11-28 07:04:18.748 333 15599.20 613.08 57131.20 88888.00 2000-11-28 07:04:19.748 333 15598.94 614.07 57131.08 88888.00 2000-11-28 07:04:20.748 333 15598.94 613.82 57131.08 88888.00 2000-11-28 07:04:21.748 333 15598.94 613.32 57129.98 88888.00 2000-11-28 07:04:22.748 333 15598.68 613.08 57129.86 88888.00 2000-11-28 07:04:23.748 333 15598.42 612.58 57129.37 88888.00 2000-11-28 07:04:24.748 333 15598.29 612.83 57128.88 88888.00 2000-11-28 07:04:25.748 333 15597.90 611.71 57128.76 88888.00 2000-11-28 07:04:26.748 333 15598.42 611.34 57127.90 88888.00 2000-11-28 07:04:27.748 333 15598.03 611.84 57127.78 88888.00 2000-11-28 07:04:28.748 333 15598.29 611.47 57127.05 88888.00 2000-11-28 07:04:29.748 333 15598.29 610.60 57126.80 88888.00 2000-11-28 07:04:30.748 333 15598.42 610.23 57126.44 88888.00 2000-11-28 07:04:31.748 333 15597.90 611.09 57125.95 88888.00 2000-11-28 07:04:32.748 333 15598.16 610.23 57125.21 88888.00 2000-11-28 07:04:33.748 333 15598.29 609.98 57124.48 88888.00 2000-11-28 07:04:34.748 333 15598.55 609.36 57124.36 88888.00 2000-11-28 07:04:35.748 333 15597.77 609.48 57123.75 88888.00 2000-11-28 07:04:36.748 333 15598.81 608.49 57123.14 88888.00 2000-11-28 07:04:37.748 333 15599.46 608.74 57122.64 88888.00 2000-11-28 07:04:38.748 333 15599.07 608.25 57122.28 88888.00 2000-11-28 07:04:39.748 333 15599.33 607.75 57122.28 88888.00 2000-11-28 07:04:40.748 333 15599.85 607.75 57121.55 88888.00 2000-11-28 07:04:41.748 333 15599.98 607.38 57120.69 88888.00 2000-11-28 07:04:42.748 333 15600.63 607.38 57119.71 88888.00 2000-11-28 07:04:43.748 333 15600.76 606.14 57119.96 88888.00 2000-11-28 07:04:44.748 333 15601.28 607.13 57119.71 88888.00 2000-11-28 07:04:45.748 333 15601.15 606.26 57118.86 88888.00 2000-11-28 07:04:46.748 333 15601.15 606.26 57118.86 88888.00 2000-11-28 07:04:47.748 333 15602.84 605.89 57117.75 88888.00 2000-11-28 07:04:48.748 333 15603.10 606.02 57117.75 88888.00 2000-11-28 07:04:49.748 333 15604.40 606.14 57118.25 88888.00 2000-11-28 07:04:50.748 333 15605.18 605.65 57117.27 88888.00 2000-11-28 07:04:51.748 333 15605.18 606.02 57117.27 88888.00 2000-11-28 07:04:52.748 333 15605.57 605.52 57116.78 88888.00 2000-11-28 07:04:53.748 333 15606.48 606.39 57116.90 88888.00 2000-11-28 07:04:54.748 333 15607.26 605.40 57116.53 88888.00 2000-11-28 07:04:55.748 333 15607.52 605.77 57116.53 88888.00 2000-11-28 07:04:56.748 333 15608.43 605.03 57116.17 88888.00 2000-11-28 07:04:57.748 333 15608.95 605.65 57115.68 88888.00 2000-11-28 07:04:58.748 333 15609.73 605.15 57115.80 88888.00 2000-11-28 07:04:59.748 333 15609.73 605.65 57115.68 88888.00 2000-11-28 07:05:00.748 333 15610.50 605.52 57115.31 88888.00 2000-11-28 07:05:01.748 333 15611.03 605.65 57115.43 88888.00 2000-11-28 07:05:02.748 333 15611.29 605.52 57114.09 88888.00 2000-11-28 07:05:03.748 333 15611.54 605.03 57113.72 88888.00 2000-11-28 07:05:04.748 333 15612.06 604.78 57113.96 88888.00 2000-11-28 07:05:05.748 333 15612.84 605.52 57114.21 88888.00 2000-11-28 07:05:06.748 333 15613.10 605.65 57113.60 88888.00 2000-11-28 07:05:07.748 333 15614.14 605.15 57114.09 88888.00 2000-11-28 07:05:08.748 333 15614.27 605.52 57113.72 88888.00 2000-11-28 07:05:09.748 333 15614.66 604.90 57113.23 88888.00 2000-11-28 07:05:10.748 333 15614.53 604.90 57113.11 88888.00 2000-11-28 07:05:11.748 333 15615.57 605.27 57112.99 88888.00 2000-11-28 07:05:12.748 333 15615.18 605.40 57112.25 88888.00 2000-11-28 07:05:13.748 333 15615.83 605.89 57113.36 88888.00 2000-11-28 07:05:14.748 333 15615.96 605.27 57112.62 88888.00 2000-11-28 07:05:15.748 333 15615.96 605.89 57112.38 88888.00 2000-11-28 07:05:16.748 333 15615.96 605.65 57112.13 88888.00 2000-11-28 07:05:17.748 333 15616.35 605.27 57111.89 88888.00 2000-11-28 07:05:18.748 333 15617.13 605.77 57112.13 88888.00 2000-11-28 07:05:19.748 333 15617.00 606.14 57111.89 88888.00 2000-11-28 07:05:20.748 333 15617.52 605.65 57111.89 88888.00 2000-11-28 07:05:21.748 333 15617.91 605.65 57111.15 88888.00 2000-11-28 07:05:22.748 333 15617.91 606.02 57111.15 88888.00 2000-11-28 07:05:23.748 333 15618.04 605.77 57110.42 88888.00 2000-11-28 07:05:24.748 333 15618.82 606.14 57110.66 88888.00 2000-11-28 07:05:25.748 333 15618.17 606.14 57109.69 88888.00 2000-11-28 07:05:26.748 333 15618.69 605.40 57110.18 88888.00 2000-11-28 07:05:27.748 333 15618.82 605.27 57109.56 88888.00 2000-11-28 07:05:28.748 333 15618.04 604.78 57109.93 88888.00 2000-11-28 07:05:29.748 333 15618.69 604.90 57109.20 88888.00 2000-11-28 07:05:30.748 333 15618.04 605.15 57108.83 88888.00 2000-11-28 07:05:31.748 333 15617.91 605.03 57109.32 88888.00 2000-11-28 07:05:32.748 333 15618.43 604.04 57108.59 88888.00 2000-11-28 07:05:33.748 333 15618.56 604.65 57108.22 88888.00 2000-11-28 07:05:34.748 333 15618.30 604.28 57108.10 88888.00 2000-11-28 07:05:35.748 333 15617.39 604.65 57107.61 88888.00 2000-11-28 07:05:36.748 333 15617.78 604.28 57107.97 88888.00 2000-11-28 07:05:37.748 333 15618.30 604.53 57106.88 88888.00 2000-11-28 07:05:38.748 333 15617.52 605.27 57106.88 88888.00 2000-11-28 07:05:39.748 333 15618.17 604.53 57106.14 88888.00 2000-11-28 07:05:40.748 333 15617.78 604.65 57107.00 88888.00 2000-11-28 07:05:41.748 333 15617.39 605.03 57106.02 88888.00 2000-11-28 07:05:42.748 333 15617.91 604.90 57106.14 88888.00 2000-11-28 07:05:43.748 333 15617.65 605.15 57105.89 88888.00 2000-11-28 07:05:44.748 333 15617.13 605.40 57104.80 88888.00 2000-11-28 07:05:45.748 333 15617.91 605.65 57104.55 88888.00 2000-11-28 07:05:46.748 333 15617.65 604.65 57104.67 88888.00 2000-11-28 07:05:47.748 333 15617.65 605.03 57104.92 88888.00 2000-11-28 07:05:48.748 333 15618.30 605.03 57104.06 88888.00 2000-11-28 07:05:49.748 333 15617.26 605.65 57103.45 88888.00 2000-11-28 07:05:50.748 333 15617.65 605.52 57103.33 88888.00 2000-11-28 07:05:51.748 333 15617.65 605.77 57102.84 88888.00 2000-11-28 07:05:52.748 333 15618.30 605.65 57102.11 88888.00 2000-11-28 07:05:53.748 333 15618.56 605.27 57101.62 88888.00 2000-11-28 07:05:54.748 333 15618.43 605.15 57102.47 88888.00 2000-11-28 07:05:55.748 333 15619.08 605.77 57101.37 88888.00 2000-11-28 07:05:56.748 333 15618.82 604.90 57101.37 88888.00 2000-11-28 07:05:57.748 333 15619.60 605.03 57100.76 88888.00 2000-11-28 07:05:58.748 333 15619.73 605.27 57100.88 88888.00 2000-11-28 07:05:59.748 333 15620.51 604.53 57100.64 88888.00 2000-11-28 07:06:00.748 333 15620.25 605.27 57100.52 88888.00 2000-11-28 07:06:01.748 333 15621.29 604.90 57099.78 88888.00 2000-11-28 07:06:02.748 333 15621.81 604.16 57099.29 88888.00 2000-11-28 07:06:03.748 333 15621.42 604.53 57099.29 88888.00 2000-11-28 07:06:04.748 333 15621.42 603.79 57099.41 88888.00 2000-11-28 07:06:05.748 333 15622.72 604.04 57098.80 88888.00 2000-11-28 07:06:06.748 333 15622.72 602.67 57097.83 88888.00 2000-11-28 07:06:07.748 333 15622.72 603.29 57097.70 88888.00 2000-11-28 07:06:08.748 333 15623.76 603.29 57097.46 88888.00 2000-11-28 07:06:09.748 333 15623.37 602.42 57098.07 88888.00 2000-11-28 07:06:10.748 333 15623.89 602.67 57096.61 88888.00 2000-11-28 07:06:11.748 333 15623.63 602.67 57097.58 88888.00 2000-11-28 07:06:12.748 333 15624.15 603.04 57096.48 88888.00 2000-11-28 07:06:13.748 333 15623.76 601.68 57096.48 88888.00 2000-11-28 07:06:14.748 333 15624.28 602.18 57096.24 88888.00 2000-11-28 07:06:15.748 333 15623.37 601.43 57095.62 88888.00 2000-11-28 07:06:16.748 333 15623.11 600.94 57095.02 88888.00 2000-11-28 07:06:17.748 333 15623.11 600.44 57096.11 88888.00 2000-11-28 07:06:18.748 333 15622.72 600.44 57094.65 88888.00 2000-11-28 07:06:19.748 333 15623.37 599.70 57095.02 88888.00 2000-11-28 07:06:20.748 333 15622.46 598.96 57094.40 88888.00 2000-11-28 07:06:21.748 333 15622.07 598.83 57093.79 88888.00 2000-11-28 07:06:22.748 333 15621.03 598.34 57094.04 88888.00 2000-11-28 07:06:23.748 333 15621.42 598.09 57092.94 88888.00 2000-11-28 07:06:24.748 333 15621.03 597.35 57093.43 88888.00 2000-11-28 07:06:25.748 333 15621.03 597.10 57092.32 88888.00 2000-11-28 07:06:26.748 333 15621.55 596.73 57092.08 88888.00 2000-11-28 07:06:27.748 333 15621.16 596.85 57092.69 88888.00 2000-11-28 07:06:28.748 333 15621.16 595.86 57091.59 88888.00 2000-11-28 07:06:29.748 333 15620.90 594.87 57090.98 88888.00 2000-11-28 07:06:30.748 333 15621.68 595.74 57090.25 88888.00 2000-11-28 07:06:31.748 333 15621.68 594.99 57090.37 88888.00 2000-11-28 07:06:32.748 333 15621.29 594.25 57089.51 88888.00 2000-11-28 07:06:33.748 333 15621.81 594.00 57090.12 88888.00 2000-11-28 07:06:34.748 333 15622.59 592.64 57089.63 88888.00 2000-11-28 07:06:35.748 333 15622.33 592.64 57089.14 88888.00 2000-11-28 07:06:36.748 333 15623.37 592.15 57089.39 88888.00 2000-11-28 07:06:37.748 333 15623.37 591.90 57088.05 88888.00 2000-11-28 07:06:38.748 333 15623.50 591.40 57088.54 88888.00 2000-11-28 07:06:39.748 333 15623.50 590.53 57088.41 88888.00 2000-11-28 07:06:40.748 333 15624.93 590.29 57088.05 88888.00 2000-11-28 07:06:41.748 333 15624.41 590.04 57087.31 88888.00 2000-11-28 07:06:42.748 333 15625.71 588.92 57086.58 88888.00 2000-11-28 07:06:43.748 333 15625.58 588.31 57086.46 88888.00 2000-11-28 07:06:44.748 333 15625.84 588.31 57086.70 88888.00 2000-11-28 07:06:45.748 333 15626.62 587.44 57086.46 88888.00 2000-11-28 07:06:46.748 333 15626.88 587.19 57086.09 88888.00 2000-11-28 07:06:47.748 333 15626.62 587.56 57085.23 88888.00 2000-11-28 07:06:48.748 333 15628.05 586.08 57085.72 88888.00 2000-11-28 07:06:49.748 333 15628.18 586.08 57084.99 88888.00 2000-11-28 07:06:50.748 333 15628.44 585.46 57085.23 88888.00 2000-11-28 07:06:51.748 333 15629.60 585.83 57084.99 88888.00 2000-11-28 07:06:52.748 333 15630.25 584.84 57084.13 88888.00 2000-11-28 07:06:53.748 333 15630.64 584.84 57084.50 88888.00 2000-11-28 07:06:54.748 333 15631.03 584.22 57083.77 88888.00 2000-11-28 07:06:55.748 333 15631.29 584.22 57083.28 88888.00 2000-11-28 07:06:56.748 333 15632.72 583.97 57083.16 88888.00 2000-11-28 07:06:57.748 333 15632.98 583.72 57083.16 88888.00 2000-11-28 07:06:58.748 333 15633.76 582.98 57083.03 88888.00 2000-11-28 07:06:59.748 333 15634.54 583.35 57082.66 88888.00 2000-11-28 07:07:00.748 333 15634.67 582.86 57083.28 88888.00 2000-11-28 07:07:01.748 333 15635.58 582.86 57082.42 88888.00 2000-11-28 07:07:02.748 333 15636.88 582.86 57082.18 88888.00 2000-11-28 07:07:03.748 333 15636.62 581.74 57081.69 88888.00 2000-11-28 07:07:04.748 333 15638.44 582.48 57081.81 88888.00 2000-11-28 07:07:05.748 333 15638.31 582.11 57081.44 88888.00 2000-11-28 07:07:06.748 333 15639.09 581.74 57081.57 88888.00 2000-11-28 07:07:07.748 333 15639.22 581.87 57081.44 88888.00 2000-11-28 07:07:08.748 333 15640.65 580.50 57081.07 88888.00 2000-11-28 07:07:09.748 333 15641.30 580.63 57080.83 88888.00 2000-11-28 07:07:10.748 333 15642.08 580.75 57080.46 88888.00 2000-11-28 07:07:11.748 333 15642.86 579.88 57079.12 88888.00 2000-11-28 07:07:12.748 333 15642.86 579.39 57079.61 88888.00 2000-11-28 07:07:13.748 333 15643.90 578.15 57079.61 88888.00 2000-11-28 07:07:14.748 333 15645.46 577.90 57079.73 88888.00 2000-11-28 07:07:15.748 333 15644.94 577.90 57079.36 88888.00 2000-11-28 07:07:16.748 333 15645.20 577.78 57079.00 88888.00 2000-11-28 07:07:17.748 333 15645.98 577.78 57078.75 88888.00 2000-11-28 07:07:18.748 333 15646.24 577.53 57078.75 88888.00 2000-11-28 07:07:19.748 333 15646.50 577.28 57077.65 88888.00 2000-11-28 07:07:20.748 333 15646.50 577.03 57078.39 88888.00 2000-11-28 07:07:21.748 333 15647.14 577.53 57077.53 88888.00 2000-11-28 07:07:22.748 333 15647.01 576.79 57077.41 88888.00 2000-11-28 07:07:23.748 333 15647.01 577.28 57076.68 88888.00 2000-11-28 07:07:24.748 333 15647.41 576.54 57076.31 88888.00 2000-11-28 07:07:25.748 333 15647.28 576.54 57075.70 88888.00 2000-11-28 07:07:26.748 333 15647.14 575.67 57076.06 88888.00 2000-11-28 07:07:27.748 333 15647.54 575.05 57075.45 88888.00 2000-11-28 07:07:28.748 333 15647.79 575.30 57075.09 88888.00 2000-11-28 07:07:29.748 333 15647.67 574.43 57074.84 88888.00 2000-11-28 07:07:30.748 333 15647.67 573.69 57074.60 88888.00 2000-11-28 07:07:31.748 333 15648.70 572.70 57074.35 88888.00 2000-11-28 07:07:32.748 333 15648.18 572.58 57073.86 88888.00 2000-11-28 07:07:33.748 333 15647.92 571.96 57073.38 88888.00 2000-11-28 07:07:34.748 333 15647.67 572.58 57073.86 88888.00 2000-11-28 07:07:35.748 333 15647.67 571.83 57073.25 88888.00 2000-11-28 07:07:36.748 333 15648.05 570.97 57073.13 88888.00 2000-11-28 07:07:37.748 333 15647.14 572.08 57073.38 88888.00 2000-11-28 07:07:38.748 333 15647.41 571.34 57073.25 88888.00 2000-11-28 07:07:39.748 333 15647.14 571.21 57072.15 88888.00 2000-11-28 07:07:40.748 333 15646.75 571.09 57071.54 88888.00 2000-11-28 07:07:41.748 333 15646.11 569.98 57070.93 88888.00 2000-11-28 07:07:42.748 333 15646.62 570.10 57071.17 88888.00 2000-11-28 07:07:43.748 333 15645.72 570.59 57070.93 88888.00 2000-11-28 07:07:44.748 333 15645.72 570.59 57070.68 88888.00 2000-11-28 07:07:45.748 333 15645.07 570.10 57070.20 88888.00 2000-11-28 07:07:46.748 333 15644.42 569.85 57069.83 88888.00 2000-11-28 07:07:47.748 333 15644.16 570.59 57069.58 88888.00 2000-11-28 07:07:48.748 333 15644.29 570.10 57069.46 88888.00 2000-11-28 07:07:49.748 333 15643.25 570.10 57069.21 88888.00 2000-11-28 07:07:50.748 333 15642.99 569.98 57068.36 88888.00 2000-11-28 07:07:51.748 333 15642.86 569.73 57067.87 88888.00 2000-11-28 07:07:52.748 333 15642.34 569.23 57067.99 88888.00 2000-11-28 07:07:53.748 333 15641.56 569.73 57067.38 88888.00 2000-11-28 07:07:54.748 333 15640.78 569.48 57066.16 88888.00 2000-11-28 07:07:55.748 333 15640.91 569.60 57066.65 88888.00 2000-11-28 07:07:56.748 333 15640.26 568.98 57066.40 88888.00 2000-11-28 07:07:57.748 333 15639.74 568.98 57066.04 88888.00 2000-11-28 07:07:58.748 333 15639.61 568.86 57065.55 88888.00 2000-11-28 07:07:59.748 333 15639.48 569.11 57064.94 88888.00 2000-11-28 07:08:00.748 333 15639.09 569.11 57064.69 88888.00 2000-11-28 07:08:01.748 333 15638.83 569.48 57065.55 88888.00 2000-11-28 07:08:02.748 333 15639.22 568.86 57064.45 88888.00 2000-11-28 07:08:03.748 333 15638.70 569.36 57064.57 88888.00 2000-11-28 07:08:04.748 333 15639.35 568.74 57064.20 88888.00 2000-11-28 07:08:05.748 333 15639.09 569.36 57064.08 88888.00 2000-11-28 07:08:06.748 333 15639.61 569.11 57062.86 88888.00 2000-11-28 07:08:07.748 333 15639.74 569.60 57062.73 88888.00 2000-11-28 07:08:08.748 333 15640.39 569.60 57062.86 88888.00 2000-11-28 07:08:09.748 333 15640.78 569.60 57061.88 88888.00 2000-11-28 07:08:10.748 333 15640.91 569.85 57061.88 88888.00 2000-11-28 07:08:11.748 333 15641.43 569.60 57061.51 88888.00 2000-11-28 07:08:12.748 333 15641.43 569.36 57061.64 88888.00 2000-11-28 07:08:13.748 333 15641.17 569.98 57060.90 88888.00 2000-11-28 07:08:14.748 333 15642.34 568.98 57060.90 88888.00 2000-11-28 07:08:15.748 333 15642.21 570.10 57060.41 88888.00 2000-11-28 07:08:16.748 333 15643.12 569.98 57060.05 88888.00 2000-11-28 07:08:17.748 333 15642.47 570.10 57059.56 88888.00 2000-11-28 07:08:18.748 333 15642.47 570.59 57059.68 88888.00 2000-11-28 07:08:19.748 333 15642.08 570.59 57059.07 88888.00 2000-11-28 07:08:20.748 333 15642.08 570.72 57058.21 88888.00 2000-11-28 07:08:21.748 333 15641.56 570.47 57058.70 88888.00 2000-11-28 07:08:22.748 333 15641.56 570.59 57058.09 88888.00 2000-11-28 07:08:23.748 333 15641.30 570.22 57057.97 88888.00 2000-11-28 07:08:24.748 333 15641.30 570.35 57057.84 88888.00 2000-11-28 07:08:25.748 333 15640.00 569.48 57057.23 88888.00 2000-11-28 07:08:26.748 333 15639.09 570.47 57056.62 88888.00 2000-11-28 07:08:27.748 333 15639.09 569.73 57056.38 88888.00 2000-11-28 07:08:28.748 333 15638.44 569.73 57055.89 88888.00 2000-11-28 07:08:29.748 333 15637.53 569.98 57054.91 88888.00 2000-11-28 07:08:30.748 333 15636.36 570.10 57055.28 88888.00 2000-11-28 07:08:31.748 333 15636.10 569.60 57054.54 88888.00 2000-11-28 07:08:32.748 333 15635.06 569.11 57054.54 88888.00 2000-11-28 07:08:33.748 333 15634.93 569.11 57053.69 88888.00 2000-11-28 07:08:34.748 333 15634.02 569.48 57053.45 88888.00 2000-11-28 07:08:35.748 333 15633.37 568.49 57052.71 88888.00 2000-11-28 07:08:36.748 333 15632.72 568.74 57052.34 88888.00 2000-11-28 07:08:37.748 333 15631.94 568.74 57051.49 88888.00 2000-11-28 07:08:38.748 333 15631.94 568.49 57051.12 88888.00 2000-11-28 07:08:39.748 333 15631.16 568.12 57051.61 88888.00 2000-11-28 07:08:40.748 333 15630.12 568.49 57050.39 88888.00 2000-11-28 07:08:41.748 333 15629.73 568.24 57049.90 88888.00 2000-11-28 07:08:42.748 333 15629.47 568.37 57049.65 88888.00 2000-11-28 07:08:43.748 333 15628.31 567.75 57049.16 88888.00 2000-11-28 07:08:44.748 333 15627.92 567.87 57049.29 88888.00 2000-11-28 07:08:45.748 333 15627.40 567.62 57049.16 88888.00 2000-11-28 07:08:46.748 333 15626.23 567.25 57047.82 88888.00 2000-11-28 07:08:47.748 333 15626.36 567.00 57048.43 88888.00 2000-11-28 07:08:48.748 333 15625.58 567.75 57047.94 88888.00 2000-11-28 07:08:49.748 333 15625.58 567.13 57047.21 88888.00 2000-11-28 07:08:50.748 333 15625.19 566.88 57046.60 88888.00 2000-11-28 07:08:51.748 333 15624.28 566.38 57045.98 88888.00 2000-11-28 07:08:52.748 333 15625.06 566.26 57045.74 88888.00 2000-11-28 07:08:53.748 333 15624.15 566.01 57045.13 88888.00 2000-11-28 07:08:54.748 333 15623.63 565.14 57045.25 88888.00 2000-11-28 07:08:55.748 333 15622.72 564.28 57045.01 88888.00 2000-11-28 07:08:56.748 333 15623.24 564.40 57044.27 88888.00 2000-11-28 07:08:57.748 333 15622.59 564.53 57044.64 88888.00 2000-11-28 07:08:58.748 333 15622.33 564.40 57043.79 88888.00 2000-11-28 07:08:59.748 333 15622.33 563.53 57043.54 88888.00 2000-11-28 07:09:00.748 333 15621.55 562.92 57042.20 88888.00 2000-11-28 07:09:01.748 333 15621.94 563.04 57042.07 88888.00 2000-11-28 07:09:02.748 333 15621.68 562.54 57041.71 88888.00 2000-11-28 07:09:03.748 333 15621.29 562.42 57042.20 88888.00 2000-11-28 07:09:04.748 333 15620.77 561.43 57041.58 88888.00 2000-11-28 07:09:05.748 333 15620.25 560.44 57040.85 88888.00 2000-11-28 07:09:06.748 333 15619.34 561.68 57040.73 88888.00 2000-11-28 07:09:07.748 333 15619.60 560.81 57040.48 88888.00 2000-11-28 07:09:08.748 333 15619.47 559.82 57040.12 88888.00 2000-11-28 07:09:09.748 333 15619.34 559.94 57039.63 88888.00 2000-11-28 07:09:10.748 333 15618.30 559.57 57039.14 88888.00 2000-11-28 07:09:11.748 333 15618.56 559.20 57038.65 88888.00 2000-11-28 07:09:12.748 333 15617.91 559.20 57038.65 88888.00 2000-11-28 07:09:13.748 333 15617.00 558.21 57038.04 88888.00 2000-11-28 07:09:14.748 333 15617.13 558.33 57037.91 88888.00 2000-11-28 07:09:15.748 333 15617.39 558.58 57037.30 88888.00 2000-11-28 07:09:16.748 333 15616.87 557.59 57037.06 88888.00 2000-11-28 07:09:17.748 333 15615.70 558.09 57036.08 88888.00 2000-11-28 07:09:18.748 333 15615.57 557.47 57036.08 88888.00 2000-11-28 07:09:19.748 333 15615.57 557.22 57035.23 88888.00 2000-11-28 07:09:20.748 333 15614.40 557.59 57036.08 88888.00 2000-11-28 07:09:21.748 333 15614.27 556.97 57034.86 88888.00 2000-11-28 07:09:22.748 333 15614.27 556.97 57034.49 88888.00 2000-11-28 07:09:23.748 333 15613.88 556.72 57034.49 88888.00 2000-11-28 07:09:24.748 333 15613.49 556.35 57034.12 88888.00 2000-11-28 07:09:25.748 333 15612.58 556.60 57033.76 88888.00 2000-11-28 07:09:26.748 333 15612.06 556.97 57033.15 88888.00 2000-11-28 07:09:27.748 333 15611.42 557.09 57033.02 88888.00 2000-11-28 07:09:28.748 333 15611.29 556.85 57032.29 88888.00 2000-11-28 07:09:29.748 333 15611.16 556.72 57031.93 88888.00 2000-11-28 07:09:30.748 333 15609.73 557.22 57031.93 88888.00 2000-11-28 07:09:31.748 333 15609.08 557.09 57031.56 88888.00 2000-11-28 07:09:32.748 333 15609.08 557.22 57031.19 88888.00 2000-11-28 07:09:33.748 333 15608.43 557.22 57031.31 88888.00 2000-11-28 07:09:34.748 333 15608.43 556.48 57030.09 88888.00 2000-11-28 07:09:35.748 333 15607.78 556.97 57030.70 88888.00 2000-11-28 07:09:36.748 333 15607.39 557.34 57029.48 88888.00 2000-11-28 07:09:37.748 333 15605.70 556.48 57029.72 88888.00 2000-11-28 07:09:38.748 333 15606.09 556.23 57029.36 88888.00 2000-11-28 07:09:39.748 333 15605.31 555.86 57029.48 88888.00 2000-11-28 07:09:40.748 333 15604.01 555.24 57028.87 88888.00 2000-11-28 07:09:41.748 333 15603.62 554.99 57028.75 88888.00 2000-11-28 07:09:42.748 333 15603.10 554.74 57028.38 88888.00 2000-11-28 07:09:43.748 333 15603.10 553.87 57028.87 88888.00 2000-11-28 07:09:44.748 333 15602.45 553.25 57028.99 88888.00 2000-11-28 07:09:45.748 333 15602.58 553.13 57027.52 88888.00 2000-11-28 07:09:46.748 333 15602.45 552.39 57027.52 88888.00 2000-11-28 07:09:47.748 333 15601.67 552.02 57027.40 88888.00 2000-11-28 07:09:48.748 333 15600.50 551.89 57027.77 88888.00 2000-11-28 07:09:49.748 333 15601.54 550.90 57026.18 88888.00 2000-11-28 07:09:50.748 333 15601.41 550.53 57026.42 88888.00 2000-11-28 07:09:51.748 333 15601.67 550.41 57026.67 88888.00 2000-11-28 07:09:52.748 333 15599.72 549.54 57027.28 88888.00 2000-11-28 07:09:53.748 333 15600.37 549.66 57026.91 88888.00 2000-11-28 07:09:54.748 333 15599.59 548.05 57026.42 88888.00 2000-11-28 07:09:55.748 333 15599.85 548.42 57026.42 88888.00 2000-11-28 07:09:56.748 333 15599.20 547.56 57026.42 88888.00 2000-11-28 07:09:57.748 333 15598.03 547.68 57026.55 88888.00 2000-11-28 07:09:58.748 333 15598.29 547.19 57026.42 88888.00 2000-11-28 07:09:59.748 333 15597.77 546.44 57026.05 88888.00 2000-11-28 07:10:00.748 333 15597.38 547.43 57025.57 88888.00 2000-11-28 07:10:01.748 333 15597.12 546.07 57025.81 88888.00 2000-11-28 07:10:02.748 333 15596.86 546.20 57026.30 88888.00 2000-11-28 07:10:03.748 333 15595.43 545.70 57026.18 88888.00 2000-11-28 07:10:04.748 333 15596.86 545.70 57025.93 88888.00 2000-11-28 07:10:05.748 333 15595.95 544.96 57025.08 88888.00 2000-11-28 07:10:06.748 333 15595.69 545.20 57024.96 88888.00 2000-11-28 07:10:07.748 333 15595.56 545.20 57025.08 88888.00 2000-11-28 07:10:08.748 333 15594.26 545.20 57025.45 88888.00 2000-11-28 07:10:09.748 333 15595.43 545.20 57025.69 88888.00 2000-11-28 07:10:10.748 333 15594.52 545.95 57024.83 88888.00 2000-11-28 07:10:11.748 333 15594.26 545.45 57024.71 88888.00 2000-11-28 07:10:12.748 333 15593.48 545.95 57024.83 88888.00 2000-11-28 07:10:13.748 333 15594.26 545.95 57025.45 88888.00 2000-11-28 07:10:14.748 333 15594.26 545.95 57024.22 88888.00 2000-11-28 07:10:15.748 333 15594.13 546.32 57024.46 88888.00 2000-11-28 07:10:16.748 333 15594.78 546.57 57024.34 88888.00 2000-11-28 07:10:17.748 333 15594.39 545.58 57024.46 88888.00 2000-11-28 07:10:18.748 333 15594.65 546.20 57024.59 88888.00 2000-11-28 07:10:19.748 333 15595.43 545.95 57024.46 88888.00 2000-11-28 07:10:20.748 333 15595.82 546.07 57025.08 88888.00 2000-11-28 07:10:21.748 333 15595.17 545.95 57024.22 88888.00 2000-11-28 07:10:22.748 333 15595.30 546.57 57024.71 88888.00 2000-11-28 07:10:23.748 333 15595.56 545.70 57025.20 88888.00 2000-11-28 07:10:24.748 333 15595.95 546.07 57025.08 88888.00 2000-11-28 07:10:25.748 333 15595.43 546.44 57025.08 88888.00 2000-11-28 07:10:26.748 333 15595.56 546.32 57025.57 88888.00 2000-11-28 07:10:27.748 333 15595.17 546.57 57025.08 88888.00 2000-11-28 07:10:28.748 333 15594.78 546.44 57025.08 88888.00 2000-11-28 07:10:29.748 333 15594.78 546.20 57025.69 88888.00 2000-11-28 07:10:30.748 333 15594.91 546.32 57025.45 88888.00 2000-11-28 07:10:31.748 333 15594.26 547.43 57026.05 88888.00 2000-11-28 07:10:32.748 333 15594.13 546.44 57025.45 88888.00 2000-11-28 07:10:33.748 333 15593.74 546.69 57026.18 88888.00 2000-11-28 07:10:34.748 333 15593.61 546.69 57026.18 88888.00 2000-11-28 07:10:35.748 333 15592.71 546.32 57025.81 88888.00 2000-11-28 07:10:36.748 333 15592.71 547.06 57026.67 88888.00 2000-11-28 07:10:37.748 333 15591.93 546.57 57026.18 88888.00 2000-11-28 07:10:38.748 333 15590.76 546.57 57026.05 88888.00 2000-11-28 07:10:39.748 333 15589.98 546.69 57027.28 88888.00 2000-11-28 07:10:40.748 333 15589.72 546.44 57026.30 88888.00 2000-11-28 07:10:41.748 333 15589.59 546.20 57027.28 88888.00 2000-11-28 07:10:42.748 333 15588.42 545.95 57027.16 88888.00 2000-11-28 07:10:43.748 333 15588.03 546.07 57027.16 88888.00 2000-11-28 07:10:44.748 333 15586.99 545.58 57027.52 88888.00 2000-11-28 07:10:45.748 333 15585.95 544.96 57027.89 88888.00 2000-11-28 07:10:46.748 333 15585.30 545.08 57028.26 88888.00 2000-11-28 07:10:47.748 333 15585.04 544.21 57028.01 88888.00 2000-11-28 07:10:48.748 333 15584.00 544.21 57028.01 88888.00 2000-11-28 07:10:49.748 333 15582.44 543.97 57027.77 88888.00 2000-11-28 07:10:50.748 333 15582.18 544.34 57028.50 88888.00 2000-11-28 07:10:51.748 333 15580.75 543.59 57028.62 88888.00 2000-11-28 07:10:52.748 333 15580.62 542.73 57028.26 88888.00 2000-11-28 07:10:53.748 333 15579.32 542.73 57028.99 88888.00 2000-11-28 07:10:54.748 333 15578.54 542.36 57028.87 88888.00 2000-11-28 07:10:55.748 333 15577.89 541.61 57029.36 88888.00 2000-11-28 07:10:56.748 333 15576.33 542.36 57029.11 88888.00 2000-11-28 07:10:57.748 333 15575.42 540.99 57029.60 88888.00 2000-11-28 07:10:58.748 333 15575.04 540.99 57028.99 88888.00 2000-11-28 07:10:59.748 333 15574.12 540.50 57029.48 88888.00 2000-11-28 07:11:00.748 333 15572.57 540.25 57029.23 88888.00 2000-11-28 07:11:01.748 333 15572.05 540.37 57030.34 88888.00 2000-11-28 07:11:02.748 333 15571.66 539.51 57030.21 88888.00 2000-11-28 07:11:03.748 333 15570.88 539.01 57030.34 88888.00 2000-11-28 07:11:04.748 333 15570.36 538.64 57030.21 88888.00 2000-11-28 07:11:05.748 333 15569.84 538.14 57030.34 88888.00 2000-11-28 07:11:06.748 333 15568.93 537.65 57030.70 88888.00 2000-11-28 07:11:07.748 333 15568.02 537.03 57030.09 88888.00 2000-11-28 07:11:08.748 333 15567.63 536.66 57030.95 88888.00 2000-11-28 07:11:09.748 333 15566.85 536.66 57031.31 88888.00 2000-11-28 07:11:10.748 333 15565.94 536.91 57031.56 88888.00 2000-11-28 07:11:11.748 333 15565.55 536.78 57032.29 88888.00 2000-11-28 07:11:12.748 333 15565.03 536.04 57031.93 88888.00 2000-11-28 07:11:13.748 333 15564.64 535.79 57031.56 88888.00 2000-11-28 07:11:14.748 333 15564.12 535.92 57032.66 88888.00 2000-11-28 07:11:15.748 333 15562.04 535.67 57032.29 88888.00 2000-11-28 07:11:16.748 333 15562.17 535.42 57032.90 88888.00 2000-11-28 07:11:17.748 333 15561.00 535.67 57032.66 88888.00 2000-11-28 07:11:18.748 333 15560.61 535.54 57032.66 88888.00 2000-11-28 07:11:19.748 333 15559.83 535.17 57033.02 88888.00 2000-11-28 07:11:20.748 333 15559.83 535.05 57033.15 88888.00 2000-11-28 07:11:21.748 333 15558.53 534.43 57034.25 88888.00 2000-11-28 07:11:22.748 333 15558.14 535.17 57033.64 88888.00 2000-11-28 07:11:23.748 333 15557.10 534.31 57034.37 88888.00 2000-11-28 07:11:24.748 333 15556.33 534.31 57034.37 88888.00 2000-11-28 07:11:25.748 333 15555.94 534.18 57034.74 88888.00 2000-11-28 07:11:26.748 333 15555.29 533.93 57034.25 88888.00 2000-11-28 07:11:27.748 333 15553.86 533.44 57034.98 88888.00 2000-11-28 07:11:28.748 333 15553.08 533.69 57034.25 88888.00 2000-11-28 07:11:29.748 333 15552.04 533.07 57034.74 88888.00 2000-11-28 07:11:30.748 333 15551.91 532.32 57035.71 88888.00 2000-11-28 07:11:31.748 333 15551.26 532.70 57035.71 88888.00 2000-11-28 07:11:32.748 333 15550.35 531.83 57036.20 88888.00 2000-11-28 07:11:33.748 333 15548.92 531.21 57036.45 88888.00 2000-11-28 07:11:34.748 333 15548.53 532.08 57036.20 88888.00 2000-11-28 07:11:35.748 333 15547.75 530.96 57035.84 88888.00 2000-11-28 07:11:36.748 333 15547.49 531.09 57037.06 88888.00 2000-11-28 07:11:37.748 333 15546.32 530.59 57036.94 88888.00 2000-11-28 07:11:38.748 333 15545.67 530.47 57036.69 88888.00 2000-11-28 07:11:39.748 333 15544.63 530.34 57036.94 88888.00 2000-11-28 07:11:40.748 333 15543.85 529.85 57038.41 88888.00 2000-11-28 07:11:41.748 333 15543.07 530.59 57037.91 88888.00 2000-11-28 07:11:42.748 333 15541.77 530.09 57037.67 88888.00 2000-11-28 07:11:43.748 333 15540.86 530.34 57038.28 88888.00 2000-11-28 07:11:44.748 333 15540.99 529.60 57038.28 88888.00 2000-11-28 07:11:45.748 333 15539.69 529.72 57038.41 88888.00 2000-11-28 07:11:46.748 333 15538.00 529.48 57039.14 88888.00 2000-11-28 07:11:47.748 333 15536.71 529.85 57038.89 88888.00 2000-11-28 07:11:48.748 333 15535.41 529.97 57039.26 88888.00 2000-11-28 07:11:49.748 333 15535.02 529.85 57039.02 88888.00 2000-11-28 07:11:50.748 333 15533.98 530.09 57039.02 88888.00 2000-11-28 07:11:51.748 333 15533.72 529.72 57039.63 88888.00 2000-11-28 07:11:52.748 333 15531.90 529.97 57039.38 88888.00 2000-11-28 07:11:53.748 333 15530.60 529.72 57040.12 88888.00 2000-11-28 07:11:54.748 333 15530.08 529.60 57039.75 88888.00 2000-11-28 07:11:55.748 333 15529.43 530.09 57040.73 88888.00 2000-11-28 07:11:56.748 333 15528.13 529.72 57039.75 88888.00 2000-11-28 07:11:57.748 333 15528.13 530.09 57040.24 88888.00 2000-11-28 07:11:58.748 333 15526.96 529.97 57041.22 88888.00 2000-11-28 07:11:59.748 333 15526.31 529.35 57041.22 88888.00 2000-11-28 07:12:00.748 333 15525.66 529.72 57040.73 88888.00 2000-11-28 07:12:01.748 333 15524.88 529.60 57041.34 88888.00 2000-11-28 07:12:02.748 333 15524.23 529.35 57041.34 88888.00 2000-11-28 07:12:03.748 333 15524.36 529.72 57041.95 88888.00 2000-11-28 07:12:04.748 333 15523.58 529.48 57043.05 88888.00 2000-11-28 07:12:05.748 333 15522.41 529.23 57042.93 88888.00 2000-11-28 07:12:06.748 333 15522.15 529.48 57042.93 88888.00 2000-11-28 07:12:07.748 333 15522.15 529.97 57043.30 88888.00 2000-11-28 07:12:08.748 333 15521.37 529.72 57043.05 88888.00 2000-11-28 07:12:09.748 333 15520.59 529.48 57043.54 88888.00 2000-11-28 07:12:10.748 333 15520.33 530.22 57044.27 88888.00 2000-11-28 07:12:11.748 333 15519.69 529.60 57044.39 88888.00 2000-11-28 07:12:12.748 333 15519.04 530.09 57044.15 88888.00 2000-11-28 07:12:13.748 333 15518.91 530.09 57044.27 88888.00 2000-11-28 07:12:14.748 333 15518.26 530.34 57045.25 88888.00 2000-11-28 07:12:15.748 333 15517.74 530.59 57045.50 88888.00 2000-11-28 07:12:16.748 333 15517.35 530.47 57045.74 88888.00 2000-11-28 07:12:17.748 333 15516.31 530.84 57046.72 88888.00 2000-11-28 07:12:18.748 333 15516.05 530.34 57047.33 88888.00 2000-11-28 07:12:19.748 333 15515.14 530.09 57047.33 88888.00 2000-11-28 07:12:20.748 333 15514.36 530.59 57047.94 88888.00 2000-11-28 07:12:21.748 333 15514.62 529.72 57048.06 88888.00 2000-11-28 07:12:22.748 333 15513.58 530.34 57048.43 88888.00 2000-11-28 07:12:23.748 333 15513.32 530.47 57048.31 88888.00 2000-11-28 07:12:24.748 333 15512.15 530.09 57048.68 88888.00 2000-11-28 07:12:25.748 333 15512.28 530.09 57049.41 88888.00 2000-11-28 07:12:26.748 333 15511.37 529.97 57048.92 88888.00 2000-11-28 07:12:27.748 333 15511.11 530.09 57050.39 88888.00 2000-11-28 07:12:28.748 333 15510.98 529.48 57050.88 88888.00 2000-11-28 07:12:29.748 333 15510.59 529.72 57050.63 88888.00 2000-11-28 07:12:30.748 333 15509.94 528.61 57051.12 88888.00 2000-11-28 07:12:31.748 333 15509.29 528.98 57051.73 88888.00 2000-11-28 07:12:32.748 333 15508.51 528.86 57052.10 88888.00 2000-11-28 07:12:33.748 333 15508.38 528.86 57051.98 88888.00 2000-11-28 07:12:34.748 333 15507.21 529.35 57052.59 88888.00 2000-11-28 07:12:35.748 333 15506.82 528.24 57052.71 88888.00 2000-11-28 07:12:36.748 333 15506.56 528.61 57053.08 88888.00 2000-11-28 07:12:37.748 333 15505.52 527.37 57053.57 88888.00 2000-11-28 07:12:38.748 333 15505.13 527.99 57053.69 88888.00 2000-11-28 07:12:39.748 333 15504.22 527.25 57054.18 88888.00 2000-11-28 07:12:40.748 333 15503.57 528.36 57053.69 88888.00 2000-11-28 07:12:41.748 333 15503.18 527.74 57054.05 88888.00 2000-11-28 07:12:42.748 333 15502.14 527.62 57055.03 88888.00 2000-11-28 07:12:43.748 333 15500.33 527.00 57054.30 88888.00 2000-11-28 07:12:44.748 333 15501.50 527.12 57054.79 88888.00 2000-11-28 07:12:45.748 333 15500.33 527.00 57054.79 88888.00 2000-11-28 07:12:46.748 333 15499.55 526.87 57055.40 88888.00 2000-11-28 07:12:47.748 333 15498.77 526.50 57054.79 88888.00 2000-11-28 07:12:48.748 333 15497.60 525.88 57055.28 88888.00 2000-11-28 07:12:49.748 333 15497.60 526.01 57055.03 88888.00 2000-11-28 07:12:50.748 333 15497.08 526.25 57055.28 88888.00 2000-11-28 07:12:51.748 333 15497.21 526.38 57056.01 88888.00 2000-11-28 07:12:52.748 333 15496.17 526.38 57056.13 88888.00 2000-11-28 07:12:53.748 333 15495.65 525.88 57055.64 88888.00 2000-11-28 07:12:54.748 333 15496.17 525.39 57056.62 88888.00 2000-11-28 07:12:55.748 333 15495.39 525.02 57057.36 88888.00 2000-11-28 07:12:56.748 333 15495.39 524.77 57057.36 88888.00 2000-11-28 07:12:57.748 333 15494.87 524.40 57057.48 88888.00 2000-11-28 07:12:58.748 333 15494.48 524.40 57057.84 88888.00 2000-11-28 07:12:59.748 333 15494.22 524.03 57058.95 88888.00 2000-11-28 07:13:00.748 333 15493.96 524.15 57059.19 88888.00 2000-11-28 07:13:01.748 333 15493.96 524.27 57059.31 88888.00 2000-11-28 07:13:02.748 333 15493.05 523.78 57059.68 88888.00 2000-11-28 07:13:03.748 333 15493.96 524.15 57060.17 88888.00 2000-11-28 07:13:04.748 333 15493.57 523.65 57060.78 88888.00 2000-11-28 07:13:05.748 333 15492.66 523.78 57061.64 88888.00 2000-11-28 07:13:06.748 333 15493.57 523.28 57062.73 88888.00 2000-11-28 07:13:07.748 333 15493.57 523.78 57062.73 88888.00 2000-11-28 07:13:08.748 333 15494.22 523.78 57063.71 88888.00 2000-11-28 07:13:09.748 333 15493.31 524.27 57063.59 88888.00 2000-11-28 07:13:10.748 333 15493.96 523.53 57064.69 88888.00 2000-11-28 07:13:11.748 333 15493.44 524.27 57065.30 88888.00 2000-11-28 07:13:12.748 333 15493.96 524.52 57065.43 88888.00 2000-11-28 07:13:13.748 333 15493.70 524.77 57065.91 88888.00 2000-11-28 07:13:14.748 333 15493.57 524.52 57066.53 88888.00 2000-11-28 07:13:15.748 333 15494.22 525.02 57067.38 88888.00 2000-11-28 07:13:16.748 333 15493.70 525.14 57067.99 88888.00 2000-11-28 07:13:17.748 333 15494.61 525.39 57069.34 88888.00 2000-11-28 07:13:18.748 333 15494.09 525.76 57069.34 88888.00 2000-11-28 07:13:19.748 333 15495.00 526.01 57070.07 88888.00 2000-11-28 07:13:20.748 333 15495.65 525.88 57071.17 88888.00 2000-11-28 07:13:21.748 333 15495.52 526.38 57071.66 88888.00 2000-11-28 07:13:22.748 333 15495.91 526.63 57073.01 88888.00 2000-11-28 07:13:23.748 333 15496.56 526.13 57073.50 88888.00 2000-11-28 07:13:24.748 333 15496.04 527.25 57073.25 88888.00 2000-11-28 07:13:25.748 333 15496.82 527.00 57074.72 88888.00 2000-11-28 07:13:26.748 333 15496.17 527.86 57075.82 88888.00 2000-11-28 07:13:27.748 333 15496.30 527.25 57075.82 88888.00 2000-11-28 07:13:28.748 333 15497.21 527.62 57076.55 88888.00 2000-11-28 07:13:29.748 333 15497.08 528.48 57077.29 88888.00 2000-11-28 07:13:30.748 333 15496.95 528.61 57077.53 88888.00 2000-11-28 07:13:31.748 333 15496.43 529.60 57079.12 88888.00 2000-11-28 07:13:32.748 333 15496.56 529.48 57080.34 88888.00 2000-11-28 07:13:33.748 333 15496.82 530.47 57080.22 88888.00 2000-11-28 07:13:34.748 333 15497.21 530.59 57080.71 88888.00 2000-11-28 07:13:35.748 333 15496.69 530.96 57081.44 88888.00 2000-11-28 07:13:36.748 333 15495.91 531.46 57082.42 88888.00 2000-11-28 07:13:37.748 333 15495.65 531.33 57082.91 88888.00 2000-11-28 07:13:38.748 333 15494.87 531.83 57083.89 88888.00 2000-11-28 07:13:39.748 333 15494.09 532.57 57084.01 88888.00 2000-11-28 07:13:40.748 333 15493.44 532.08 57084.50 88888.00 2000-11-28 07:13:41.748 333 15492.53 532.57 57085.23 88888.00 2000-11-28 07:13:42.748 333 15492.79 533.19 57084.99 88888.00 2000-11-28 07:13:43.748 333 15491.49 534.18 57086.58 88888.00 2000-11-28 07:13:44.748 333 15490.97 533.93 57086.70 88888.00 2000-11-28 07:13:45.748 333 15490.06 534.80 57086.58 88888.00 2000-11-28 07:13:46.748 333 15489.02 535.05 57086.70 88888.00 2000-11-28 07:13:47.748 333 15488.63 535.05 57086.46 88888.00 2000-11-28 07:13:48.748 333 15486.68 535.42 57087.43 88888.00 2000-11-28 07:13:49.748 333 15487.46 535.54 57087.31 88888.00 2000-11-28 07:13:50.748 333 15486.42 535.79 57087.80 88888.00 2000-11-28 07:13:51.748 333 15485.38 535.67 57088.05 88888.00 2000-11-28 07:13:52.748 333 15483.83 536.66 57088.29 88888.00 2000-11-28 07:13:53.748 333 15484.08 536.66 57088.54 88888.00 2000-11-28 07:13:54.748 333 15483.70 536.78 57088.54 88888.00 2000-11-28 07:13:55.748 333 15483.44 537.15 57089.27 88888.00 2000-11-28 07:13:56.748 333 15483.57 538.02 57088.54 88888.00 2000-11-28 07:13:57.748 333 15483.18 536.66 57088.54 88888.00 2000-11-28 07:13:58.748 333 15482.79 538.39 57088.78 88888.00 2000-11-28 07:13:59.748 333 15482.40 537.53 57089.02 88888.00 2000-11-28 07:14:00.748 333 15482.53 538.52 57089.63 88888.00 2000-11-28 07:14:01.748 333 15482.92 539.26 57089.27 88888.00 2000-11-28 07:14:02.748 333 15483.18 539.26 57089.27 88888.00 2000-11-28 07:14:03.748 333 15482.27 539.88 57090.00 88888.00 2000-11-28 07:14:04.748 333 15482.01 540.00 57090.12 88888.00 2000-11-28 07:14:05.748 333 15481.36 540.75 57089.76 88888.00 2000-11-28 07:14:06.748 333 15481.75 540.62 57089.63 88888.00 2000-11-28 07:14:07.748 333 15480.84 541.12 57090.12 88888.00 2000-11-28 07:14:08.748 333 15480.45 540.87 57090.25 88888.00 2000-11-28 07:14:09.748 333 15480.58 541.36 57090.25 88888.00 2000-11-28 07:14:10.748 333 15480.19 542.48 57089.63 88888.00 2000-11-28 07:14:11.748 333 15479.93 542.23 57089.39 88888.00 2000-11-28 07:14:12.748 333 15479.54 543.22 57089.88 88888.00 2000-11-28 07:14:13.748 333 15480.45 543.35 57089.76 88888.00 2000-11-28 07:14:14.748 333 15479.93 543.35 57090.49 88888.00 2000-11-28 07:14:15.748 333 15479.28 543.59 57089.88 88888.00 2000-11-28 07:14:16.748 333 15479.15 543.72 57089.63 88888.00 2000-11-28 07:14:17.748 333 15479.28 544.09 57090.12 88888.00 2000-11-28 07:14:18.748 333 15479.67 543.84 57089.02 88888.00 2000-11-28 07:14:19.748 333 15479.02 544.59 57089.76 88888.00 2000-11-28 07:14:20.748 333 15478.37 544.96 57089.27 88888.00 2000-11-28 07:14:21.748 333 15477.98 544.46 57089.39 88888.00 2000-11-28 07:14:22.748 333 15477.98 544.83 57089.63 88888.00 2000-11-28 07:14:23.748 333 15478.11 545.20 57089.51 88888.00 2000-11-28 07:14:24.748 333 15477.85 545.58 57089.27 88888.00 2000-11-28 07:14:25.748 333 15477.33 545.33 57089.39 88888.00 2000-11-28 07:14:26.748 333 15477.07 545.95 57089.27 88888.00 2000-11-28 07:14:27.748 333 15476.03 546.07 57089.02 88888.00 2000-11-28 07:14:28.748 333 15475.25 546.44 57089.88 88888.00 2000-11-28 07:14:29.748 333 15474.73 546.69 57089.02 88888.00 2000-11-28 07:14:30.748 333 15474.86 546.32 57088.54 88888.00 2000-11-28 07:14:31.748 333 15474.21 546.81 57089.27 88888.00 2000-11-28 07:14:32.748 333 15473.30 547.43 57088.90 88888.00 2000-11-28 07:14:33.748 333 15473.04 548.18 57088.05 88888.00 2000-11-28 07:14:34.748 333 15472.52 548.05 57088.29 88888.00 2000-11-28 07:14:35.748 333 15472.78 548.42 57088.17 88888.00 2000-11-28 07:14:36.748 333 15471.35 548.67 57087.43 88888.00 2000-11-28 07:14:37.748 333 15470.44 548.67 57088.41 88888.00 2000-11-28 07:14:38.748 333 15469.66 548.80 57088.05 88888.00 2000-11-28 07:14:39.748 333 15468.75 549.17 57086.82 88888.00 2000-11-28 07:14:40.748 333 15468.49 548.80 57086.70 88888.00 2000-11-28 07:14:41.748 333 15467.45 549.42 57086.82 88888.00 2000-11-28 07:14:42.748 333 15467.06 549.91 57087.07 88888.00 2000-11-28 07:14:43.748 333 15466.29 548.80 57086.33 88888.00 2000-11-28 07:14:44.748 333 15466.54 549.79 57085.96 88888.00 2000-11-28 07:14:45.748 333 15465.12 550.90 57086.46 88888.00 2000-11-28 07:14:46.748 333 15463.43 550.41 57085.84 88888.00 2000-11-28 07:14:47.748 333 15462.91 551.03 57085.36 88888.00 2000-11-28 07:14:48.748 333 15462.26 550.78 57085.96 88888.00 2000-11-28 07:14:49.748 333 15460.57 550.41 57084.87 88888.00 2000-11-28 07:14:50.748 333 15460.05 550.78 57084.87 88888.00 2000-11-28 07:14:51.748 333 15458.49 551.40 57084.74 88888.00 2000-11-28 07:14:52.748 333 15456.93 550.90 57084.74 88888.00 2000-11-28 07:14:53.748 333 15455.63 551.89 57084.99 88888.00 2000-11-28 07:14:54.748 333 15454.85 551.40 57083.40 88888.00 2000-11-28 07:14:55.748 333 15453.03 551.52 57083.64 88888.00 2000-11-28 07:14:56.748 333 15452.12 551.40 57083.64 88888.00 2000-11-28 07:14:57.748 333 15451.47 552.02 57083.03 88888.00 2000-11-28 07:14:58.748 333 15449.52 551.27 57083.28 88888.00 2000-11-28 07:14:59.748 333 15448.74 551.89 57082.54 88888.00 2000-11-28 07:15:00.748 333 15447.45 552.26 57082.30 88888.00 2000-11-28 07:15:01.748 333 15445.89 551.77 57082.42 88888.00 2000-11-28 07:15:02.748 333 15445.11 551.77 57081.57 88888.00 2000-11-28 07:15:03.748 333 15443.42 552.26 57082.42 88888.00 2000-11-28 07:15:04.748 333 15442.77 551.89 57081.69 88888.00 2000-11-28 07:15:05.748 333 15441.21 551.77 57081.81 88888.00 2000-11-28 07:15:06.748 333 15439.78 551.40 57081.93 88888.00 2000-11-28 07:15:07.748 333 15438.74 551.77 57080.83 88888.00 2000-11-28 07:15:08.748 333 15437.70 551.77 57081.69 88888.00 2000-11-28 07:15:09.748 333 15437.18 551.77 57080.34 88888.00 2000-11-28 07:15:10.748 333 15435.62 551.77 57080.95 88888.00 2000-11-28 07:15:11.748 333 15434.19 552.26 57080.71 88888.00 2000-11-28 07:15:12.748 333 15433.41 551.77 57080.71 88888.00 2000-11-28 07:15:13.748 333 15432.76 552.14 57079.49 88888.00 2000-11-28 07:15:14.748 333 15431.59 552.26 57079.85 88888.00 2000-11-28 07:15:15.748 333 15430.17 551.89 57079.49 88888.00 2000-11-28 07:15:16.748 333 15430.29 551.64 57079.24 88888.00 2000-11-28 07:15:17.748 333 15429.38 552.02 57079.36 88888.00 2000-11-28 07:15:18.748 333 15428.87 552.26 57078.27 88888.00 2000-11-28 07:15:19.748 333 15427.31 552.02 57079.00 88888.00 2000-11-28 07:15:20.748 333 15425.88 551.52 57079.00 88888.00 2000-11-28 07:15:21.748 333 15426.40 552.26 57078.75 88888.00 2000-11-28 07:15:22.748 333 15425.36 551.89 57077.77 88888.00 2000-11-28 07:15:23.748 333 15424.97 552.51 57077.65 88888.00 2000-11-28 07:15:24.748 333 15424.71 552.64 57079.00 88888.00 2000-11-28 07:15:25.748 333 15424.58 551.89 57079.00 88888.00 2000-11-28 07:15:26.748 333 15423.80 552.39 57078.63 88888.00 2000-11-28 07:15:27.748 333 15424.19 553.01 57078.27 88888.00 2000-11-28 07:15:28.748 333 15423.28 553.38 57078.02 88888.00 2000-11-28 07:15:29.748 333 15423.28 553.01 57077.90 88888.00 2000-11-28 07:15:30.748 333 15423.15 553.38 57078.14 88888.00 2000-11-28 07:15:31.748 333 15423.54 553.63 57078.51 88888.00 2000-11-28 07:15:32.748 333 15423.67 553.63 57078.63 88888.00 2000-11-28 07:15:33.748 333 15423.54 553.25 57078.14 88888.00 2000-11-28 07:15:34.748 333 15422.89 553.63 57078.14 88888.00 2000-11-28 07:15:35.748 333 15422.63 554.00 57078.88 88888.00 2000-11-28 07:15:36.748 333 15423.80 554.74 57078.27 88888.00 2000-11-28 07:15:37.748 333 15423.54 554.00 57078.51 88888.00 2000-11-28 07:15:38.748 333 15423.28 554.87 57078.51 88888.00 2000-11-28 07:15:39.748 333 15422.89 554.62 57078.63 88888.00 2000-11-28 07:15:40.748 333 15423.28 554.99 57079.12 88888.00 2000-11-28 07:15:41.748 333 15422.76 554.62 57078.27 88888.00 2000-11-28 07:15:42.748 333 15422.89 554.99 57078.14 88888.00 2000-11-28 07:15:43.748 333 15421.85 555.11 57078.75 88888.00 2000-11-28 07:15:44.748 333 15421.46 555.36 57079.12 88888.00 2000-11-28 07:15:45.748 333 15421.85 554.99 57079.12 88888.00 2000-11-28 07:15:46.748 333 15422.24 555.86 57079.12 88888.00 2000-11-28 07:15:47.748 333 15422.37 555.36 57079.36 88888.00 2000-11-28 07:15:48.748 333 15421.98 555.86 57079.24 88888.00 2000-11-28 07:15:49.748 333 15421.33 555.24 57078.51 88888.00 2000-11-28 07:15:50.748 333 15421.98 556.35 57079.36 88888.00 2000-11-28 07:15:51.748 333 15421.46 555.36 57079.49 88888.00 2000-11-28 07:15:52.748 333 15422.37 556.10 57079.73 88888.00 2000-11-28 07:15:53.748 333 15421.72 555.98 57080.22 88888.00 2000-11-28 07:15:54.748 333 15421.46 556.23 57079.98 88888.00 2000-11-28 07:15:55.748 333 15421.59 556.60 57080.22 88888.00 2000-11-28 07:15:56.748 333 15421.59 556.10 57079.98 88888.00 2000-11-28 07:15:57.748 333 15421.20 557.09 57080.71 88888.00 2000-11-28 07:15:58.748 333 15421.72 556.85 57080.83 88888.00 2000-11-28 07:15:59.748 333 15421.46 557.47 57080.71 88888.00 2000-11-28 07:16:00.748 333 15421.07 557.22 57081.07 88888.00 2000-11-28 07:16:01.748 333 15421.07 557.47 57080.46 88888.00 2000-11-28 07:16:02.748 333 15421.07 557.34 57081.20 88888.00 2000-11-28 07:16:03.748 333 15421.46 557.96 57081.57 88888.00 2000-11-28 07:16:04.748 333 15420.81 556.85 57081.20 88888.00 2000-11-28 07:16:05.748 333 15420.42 557.71 57082.18 88888.00 2000-11-28 07:16:06.748 333 15421.07 557.84 57082.79 88888.00 2000-11-28 07:16:07.748 333 15421.07 557.96 57083.03 88888.00 2000-11-28 07:16:08.748 333 15420.94 557.71 57083.40 88888.00 2000-11-28 07:16:09.748 333 15420.16 557.47 57083.52 88888.00 2000-11-28 07:16:10.748 333 15421.46 557.59 57084.38 88888.00 2000-11-28 07:16:11.748 333 15421.33 557.71 57083.89 88888.00 2000-11-28 07:16:12.748 333 15420.29 557.59 57084.74 88888.00 2000-11-28 07:16:13.748 333 15420.68 557.09 57085.96 88888.00 2000-11-28 07:16:14.748 333 15420.42 557.84 57085.36 88888.00 2000-11-28 07:16:15.748 333 15420.55 557.59 57085.84 88888.00 2000-11-28 07:16:16.748 333 15420.16 557.22 57086.33 88888.00 2000-11-28 07:16:17.748 333 15420.42 557.22 57086.82 88888.00 2000-11-28 07:16:18.748 333 15419.90 557.47 57087.19 88888.00 2000-11-28 07:16:19.748 333 15419.77 557.47 57087.07 88888.00 2000-11-28 07:16:20.748 333 15419.51 557.22 57088.29 88888.00 2000-11-28 07:16:21.748 333 15419.77 556.60 57088.17 88888.00 2000-11-28 07:16:22.748 333 15419.25 556.23 57088.78 88888.00 2000-11-28 07:16:23.748 333 15419.25 556.35 57089.88 88888.00 2000-11-28 07:16:24.748 333 15417.82 556.10 57089.63 88888.00 2000-11-28 07:16:25.748 333 15417.82 555.98 57090.73 88888.00 2000-11-28 07:16:26.748 333 15416.91 555.48 57090.37 88888.00 2000-11-28 07:16:27.748 333 15416.26 555.36 57091.22 88888.00 2000-11-28 07:16:28.748 333 15416.00 555.11 57090.98 88888.00 2000-11-28 07:16:29.748 333 15414.70 554.74 57091.96 88888.00 2000-11-28 07:16:30.748 333 15414.57 554.87 57092.08 88888.00 2000-11-28 07:16:31.748 333 15413.66 553.50 57091.71 88888.00 2000-11-28 07:16:32.748 333 15413.01 553.13 57092.08 88888.00 2000-11-28 07:16:33.748 333 15412.88 553.13 57093.06 88888.00 2000-11-28 07:16:34.748 333 15413.27 553.38 57093.43 88888.00 2000-11-28 07:16:35.748 333 15412.36 553.01 57093.30 88888.00 2000-11-28 07:16:36.748 333 15411.97 552.26 57093.91 88888.00 2000-11-28 07:16:37.748 333 15411.97 551.89 57094.04 88888.00 2000-11-28 07:16:38.748 333 15411.46 551.64 57094.52 88888.00 2000-11-28 07:16:39.748 333 15411.20 551.40 57095.26 88888.00 2000-11-28 07:16:40.748 333 15410.94 550.90 57094.77 88888.00 2000-11-28 07:16:41.748 333 15410.55 551.40 57096.24 88888.00 2000-11-28 07:16:42.748 333 15410.68 550.90 57095.75 88888.00 2000-11-28 07:16:43.748 333 15410.29 550.65 57095.99 88888.00 2000-11-28 07:16:44.748 333 15409.12 550.41 57096.85 88888.00 2000-11-28 07:16:45.748 333 15409.51 551.15 57097.21 88888.00 2000-11-28 07:16:46.748 333 15409.51 550.53 57096.85 88888.00 2000-11-28 07:16:47.748 333 15410.16 549.54 57097.46 88888.00 2000-11-28 07:16:48.748 333 15410.55 550.03 57098.19 88888.00 2000-11-28 07:16:49.748 333 15411.33 549.04 57098.19 88888.00 2000-11-28 07:16:50.748 333 15411.58 549.04 57099.05 88888.00 2000-11-28 07:16:51.748 333 15411.71 548.42 57098.68 88888.00 2000-11-28 07:16:52.748 333 15412.75 548.42 57100.03 88888.00 2000-11-28 07:16:53.748 333 15413.14 548.18 57099.54 88888.00 2000-11-28 07:16:54.748 333 15413.66 548.18 57100.39 88888.00 2000-11-28 07:16:55.748 333 15415.22 547.68 57100.52 88888.00 2000-11-28 07:16:56.748 333 15415.48 548.05 57101.37 88888.00 2000-11-28 07:16:57.748 333 15415.87 547.93 57101.37 88888.00 2000-11-28 07:16:58.748 333 15415.35 547.93 57101.62 88888.00 2000-11-28 07:16:59.748 333 15417.04 547.43 57102.47 88888.00 2000-11-28 07:17:00.748 333 15417.43 547.68 57102.96 88888.00 2000-11-28 07:17:01.748 333 15418.47 548.18 57103.21 88888.00 2000-11-28 07:17:02.748 333 15419.12 548.05 57103.57 88888.00 2000-11-28 07:17:03.748 333 15419.90 547.93 57104.06 88888.00 2000-11-28 07:17:04.748 333 15419.90 548.42 57104.43 88888.00 2000-11-28 07:17:05.748 333 15420.94 548.42 57104.18 88888.00 2000-11-28 07:17:06.748 333 15421.33 548.18 57105.77 88888.00 2000-11-28 07:17:07.748 333 15422.37 548.42 57106.14 88888.00 2000-11-28 07:17:08.748 333 15422.89 548.18 57106.14 88888.00 2000-11-28 07:17:09.748 333 15423.28 547.93 57106.88 88888.00 2000-11-28 07:17:10.748 333 15423.93 548.30 57107.73 88888.00 2000-11-28 07:17:11.748 333 15424.32 548.42 57107.61 88888.00 2000-11-28 07:17:12.748 333 15424.84 548.80 57108.59 88888.00 2000-11-28 07:17:13.748 333 15424.97 548.67 57108.95 88888.00 2000-11-28 07:17:14.748 333 15426.27 548.67 57108.83 88888.00 2000-11-28 07:17:15.748 333 15426.53 548.42 57109.81 88888.00 2000-11-28 07:17:16.748 333 15426.40 548.92 57110.42 88888.00 2000-11-28 07:17:17.748 333 15426.66 548.80 57111.28 88888.00 2000-11-28 07:17:18.748 333 15427.83 549.17 57112.01 88888.00 2000-11-28 07:17:19.748 333 15427.57 548.92 57111.89 88888.00 2000-11-28 07:17:20.748 333 15428.22 549.29 57112.38 88888.00 2000-11-28 07:17:21.748 333 15429.12 549.66 57113.36 88888.00 2000-11-28 07:17:22.748 333 15429.12 549.79 57113.84 88888.00 2000-11-28 07:17:23.748 333 15429.25 550.28 57114.21 88888.00 2000-11-28 07:17:24.748 333 15429.64 550.65 57114.45 88888.00 2000-11-28 07:17:25.748 333 15431.07 550.28 57115.07 88888.00 2000-11-28 07:17:26.748 333 15431.72 551.27 57116.17 88888.00 2000-11-28 07:17:27.748 333 15432.50 551.64 57116.66 88888.00 2000-11-28 07:17:28.748 333 15433.54 552.14 57117.51 88888.00 2000-11-28 07:17:29.748 333 15434.06 551.64 57117.88 88888.00 2000-11-28 07:17:30.748 333 15434.84 551.77 57117.63 88888.00 2000-11-28 07:17:31.748 333 15435.62 552.14 57118.98 88888.00 2000-11-28 07:17:32.748 333 15436.40 552.14 57119.59 88888.00 2000-11-28 07:17:33.748 333 15436.92 552.39 57119.84 88888.00 2000-11-28 07:17:34.748 333 15437.44 551.89 57120.08 88888.00 2000-11-28 07:17:35.748 333 15437.96 552.64 57121.42 88888.00 2000-11-28 07:17:36.748 333 15439.13 552.26 57120.69 88888.00 2000-11-28 07:17:37.748 333 15439.78 552.88 57122.40 88888.00 2000-11-28 07:17:38.748 333 15439.91 553.01 57123.01 88888.00 2000-11-28 07:17:39.748 333 15440.43 552.76 57123.26 88888.00 2000-11-28 07:17:40.748 333 15441.86 552.88 57123.62 88888.00 2000-11-28 07:17:41.748 333 15442.38 553.50 57124.73 88888.00 2000-11-28 07:17:42.748 333 15442.90 553.13 57124.97 88888.00 2000-11-28 07:17:43.748 333 15443.55 553.38 57125.70 88888.00 2000-11-28 07:17:44.748 333 15443.94 553.87 57126.93 88888.00 2000-11-28 07:17:45.748 333 15443.94 553.75 57126.93 88888.00 2000-11-28 07:17:46.748 333 15444.33 554.00 57127.41 88888.00 2000-11-28 07:17:47.748 333 15444.72 553.87 57127.90 88888.00 2000-11-28 07:17:48.748 333 15444.98 553.50 57128.76 88888.00 2000-11-28 07:17:49.748 333 15444.98 553.63 57129.12 88888.00 2000-11-28 07:17:50.748 333 15445.11 553.63 57130.11 88888.00 2000-11-28 07:17:51.748 333 15445.63 553.63 57129.86 88888.00 2000-11-28 07:17:52.748 333 15445.37 554.37 57130.71 88888.00 2000-11-28 07:17:53.748 333 15445.50 554.74 57131.20 88888.00 2000-11-28 07:17:54.748 333 15445.24 553.87 57132.30 88888.00 2000-11-28 07:17:55.748 333 15445.76 554.49 57132.43 88888.00 2000-11-28 07:17:56.748 333 15445.24 554.37 57132.43 88888.00 2000-11-28 07:17:57.748 333 15445.24 554.87 57133.41 88888.00 2000-11-28 07:17:58.748 333 15444.98 554.99 57133.65 88888.00 2000-11-28 07:17:59.748 333 15444.46 555.24 57133.41 88888.00 2000-11-28 07:18:00.748 333 15444.59 554.74 57134.02 88888.00 2000-11-28 07:18:01.748 333 15443.68 554.99 57134.14 88888.00 2000-11-28 07:18:02.748 333 15443.81 554.87 57134.87 88888.00 2000-11-28 07:18:03.748 333 15443.42 555.48 57135.48 88888.00 2000-11-28 07:18:04.748 333 15443.16 555.61 57135.97 88888.00 2000-11-28 07:18:05.748 333 15443.29 555.36 57136.22 88888.00 2000-11-28 07:18:06.748 333 15442.25 555.11 57136.09 88888.00 2000-11-28 07:18:07.748 333 15441.99 555.73 57136.09 88888.00 2000-11-28 07:18:08.748 333 15441.86 555.73 57137.44 88888.00 2000-11-28 07:18:09.748 333 15442.12 555.86 57136.71 88888.00 2000-11-28 07:18:10.748 333 15442.64 555.61 57137.56 88888.00 2000-11-28 07:18:11.748 333 15442.25 556.10 57138.18 88888.00 2000-11-28 07:18:12.748 333 15441.47 556.60 57137.68 88888.00 2000-11-28 07:18:13.748 333 15442.64 555.61 57137.68 88888.00 2000-11-28 07:18:14.748 333 15441.86 556.85 57138.05 88888.00 2000-11-28 07:18:15.748 333 15441.99 557.22 57138.54 88888.00 2000-11-28 07:18:16.748 333 15441.99 556.85 57138.79 88888.00 2000-11-28 07:18:17.748 333 15442.25 557.71 57138.91 88888.00 2000-11-28 07:18:18.748 333 15442.25 556.97 57139.40 88888.00 2000-11-28 07:18:19.748 333 15442.25 557.09 57139.03 88888.00 2000-11-28 07:18:20.748 333 15442.77 557.34 57140.50 88888.00 2000-11-28 07:18:21.748 333 15442.77 557.84 57140.62 88888.00 2000-11-28 07:18:22.748 333 15443.29 556.85 57140.13 88888.00 2000-11-28 07:18:23.748 333 15443.16 557.22 57140.74 88888.00 2000-11-28 07:18:24.748 333 15444.20 557.96 57140.74 88888.00 2000-11-28 07:18:25.748 333 15444.46 558.33 57141.48 88888.00 2000-11-28 07:18:26.748 333 15445.37 558.95 57141.60 88888.00 2000-11-28 07:18:27.748 333 15444.72 558.83 57141.84 88888.00 2000-11-28 07:18:28.748 333 15444.85 559.20 57142.94 88888.00 2000-11-28 07:18:29.748 333 15445.76 558.95 57142.82 88888.00 2000-11-28 07:18:30.748 333 15445.63 558.95 57143.55 88888.00 2000-11-28 07:18:31.748 333 15445.76 559.45 57143.07 88888.00 2000-11-28 07:18:32.748 333 15444.72 559.82 57144.29 88888.00 2000-11-28 07:18:33.748 333 15445.11 560.69 57145.02 88888.00 2000-11-28 07:18:34.748 333 15444.98 560.19 57144.90 88888.00 2000-11-28 07:18:35.748 333 15445.11 560.56 57145.63 88888.00 2000-11-28 07:18:36.748 333 15444.98 560.19 57145.14 88888.00 2000-11-28 07:18:37.748 333 15445.50 561.18 57145.88 88888.00 2000-11-28 07:18:38.748 333 15444.72 561.18 57146.37 88888.00 2000-11-28 07:18:39.748 333 15444.59 561.31 57146.86 88888.00 2000-11-28 07:18:40.748 333 15444.46 561.80 57146.49 88888.00 2000-11-28 07:18:41.748 333 15444.59 561.43 57147.59 88888.00 2000-11-28 07:18:42.748 333 15444.07 561.92 57147.96 88888.00 2000-11-28 07:18:43.748 333 15443.42 562.05 57147.83 88888.00 2000-11-28 07:18:44.748 333 15443.68 561.68 57149.05 88888.00 2000-11-28 07:18:45.748 333 15443.16 561.18 57149.54 88888.00 2000-11-28 07:18:46.748 333 15442.90 561.92 57149.30 88888.00 2000-11-28 07:18:47.748 333 15443.16 561.92 57149.54 88888.00 2000-11-28 07:18:48.748 333 15442.51 561.92 57150.40 88888.00 2000-11-28 07:18:49.748 333 15442.77 562.30 57150.89 88888.00 2000-11-28 07:18:50.748 333 15442.64 562.05 57151.38 88888.00 2000-11-28 07:18:51.748 333 15442.90 562.79 57151.26 88888.00 2000-11-28 07:18:52.748 333 15442.12 561.92 57151.99 88888.00 2000-11-28 07:18:53.748 333 15442.25 563.04 57152.36 88888.00 2000-11-28 07:18:54.748 333 15442.38 561.92 57152.72 88888.00 2000-11-28 07:18:55.748 333 15442.12 562.92 57153.34 88888.00 2000-11-28 07:18:56.748 333 15441.99 562.79 57153.95 88888.00 2000-11-28 07:18:57.748 333 15442.64 562.54 57153.95 88888.00 2000-11-28 07:18:58.748 333 15442.90 563.29 57154.19 88888.00 2000-11-28 07:18:59.748 333 15442.38 563.41 57154.56 88888.00 2000-11-28 07:19:00.748 333 15443.16 562.92 57155.66 88888.00 2000-11-28 07:19:01.748 333 15443.42 563.04 57155.90 88888.00 2000-11-28 07:19:02.748 333 15442.51 563.78 57155.66 88888.00 2000-11-28 07:19:03.748 333 15443.29 563.41 57156.52 88888.00 2000-11-28 07:19:04.748 333 15443.55 562.92 57157.37 88888.00 2000-11-28 07:19:05.748 333 15444.59 564.53 57157.12 88888.00 2000-11-28 07:19:06.748 333 15444.72 563.53 57157.74 88888.00 2000-11-28 07:19:07.748 333 15445.24 563.29 57158.35 88888.00 2000-11-28 07:19:08.748 333 15445.63 563.78 57158.96 88888.00 2000-11-28 07:19:09.748 333 15446.54 563.91 57159.08 88888.00 2000-11-28 07:19:10.748 333 15447.96 564.90 57159.94 88888.00 2000-11-28 07:19:11.748 333 15447.32 564.28 57159.94 88888.00 2000-11-28 07:19:12.748 333 15448.48 564.03 57161.28 88888.00 2000-11-28 07:19:13.748 333 15448.87 564.90 57161.16 88888.00 2000-11-28 07:19:14.748 333 15449.78 564.53 57161.65 88888.00 2000-11-28 07:19:15.748 333 15449.78 564.77 57162.26 88888.00 2000-11-28 07:19:16.748 333 15450.95 565.39 57163.12 88888.00 2000-11-28 07:19:17.748 333 15450.82 565.52 57163.12 88888.00 2000-11-28 07:19:18.748 333 15450.82 565.52 57163.85 88888.00 2000-11-28 07:19:19.748 333 15451.60 565.02 57163.61 88888.00 2000-11-28 07:19:20.748 333 15451.60 566.01 57164.71 88888.00 2000-11-28 07:19:21.748 333 15451.60 566.76 57164.71 88888.00 2000-11-28 07:19:22.748 333 15451.86 565.52 57165.32 88888.00 2000-11-28 07:19:23.748 333 15451.99 565.89 57165.80 88888.00 2000-11-28 07:19:24.748 333 15452.38 566.26 57166.54 88888.00 2000-11-28 07:19:25.748 333 15452.90 566.51 57166.66 88888.00 2000-11-28 07:19:26.748 333 15453.03 566.76 57166.79 88888.00 2000-11-28 07:19:27.748 333 15452.77 567.62 57167.15 88888.00 2000-11-28 07:19:28.748 333 15452.77 566.38 57168.25 88888.00 2000-11-28 07:19:29.748 333 15453.16 566.76 57168.50 88888.00 2000-11-28 07:19:30.748 333 15453.55 567.25 57169.11 88888.00 2000-11-28 07:19:31.748 333 15452.77 567.13 57169.11 88888.00 2000-11-28 07:19:32.748 333 15453.29 567.87 57169.96 88888.00 2000-11-28 07:19:33.748 333 15452.77 567.25 57169.72 88888.00 2000-11-28 07:19:34.748 333 15452.90 567.75 57170.21 88888.00 2000-11-28 07:19:35.748 333 15453.42 567.99 57170.94 88888.00 2000-11-28 07:19:36.748 333 15453.29 567.50 57170.45 88888.00 2000-11-28 07:19:37.748 333 15453.81 567.87 57170.57 88888.00 2000-11-28 07:19:38.748 333 15453.81 567.87 57170.70 88888.00 2000-11-28 07:19:39.748 333 15454.85 567.50 57171.68 88888.00 2000-11-28 07:19:40.748 333 15454.33 567.87 57171.43 88888.00 2000-11-28 07:19:41.748 333 15455.24 568.12 57172.29 88888.00 2000-11-28 07:19:42.748 333 15454.98 568.24 57172.53 88888.00 2000-11-28 07:19:43.748 333 15455.24 568.12 57172.77 88888.00 2000-11-28 07:19:44.748 333 15455.37 568.37 57172.77 88888.00 2000-11-28 07:19:45.748 333 15455.76 568.74 57172.53 88888.00 2000-11-28 07:19:46.748 333 15455.50 568.74 57173.14 88888.00 2000-11-28 07:19:47.748 333 15456.54 568.74 57173.39 88888.00 2000-11-28 07:19:48.748 333 15456.80 569.48 57173.63 88888.00 2000-11-28 07:19:49.748 333 15457.58 568.98 57173.88 88888.00 2000-11-28 07:19:50.748 333 15457.45 568.98 57174.24 88888.00 2000-11-28 07:19:51.748 333 15458.10 569.11 57174.49 88888.00 2000-11-28 07:19:52.748 333 15458.62 569.48 57174.86 88888.00 2000-11-28 07:19:53.748 333 15459.14 569.73 57174.49 88888.00 2000-11-28 07:19:54.748 333 15459.27 569.85 57175.10 88888.00 2000-11-28 07:19:55.748 333 15459.27 568.98 57174.73 88888.00 2000-11-28 07:19:56.748 333 15460.70 569.23 57175.46 88888.00 2000-11-28 07:19:57.748 333 15460.70 570.10 57175.46 88888.00 2000-11-28 07:19:58.748 333 15461.74 569.60 57175.59 88888.00 2000-11-28 07:19:59.748 333 15461.87 569.23 57175.95 88888.00 2000-11-28 07:20:00.748 333 15463.04 569.23 57176.44 88888.00 2000-11-28 07:20:01.748 333 15462.39 569.85 57177.30 88888.00 2000-11-28 07:20:02.748 333 15463.04 569.73 57177.30 88888.00 2000-11-28 07:20:03.748 333 15462.91 569.60 57176.69 88888.00 2000-11-28 07:20:04.748 333 15463.43 569.60 57176.93 88888.00 2000-11-28 07:20:05.748 333 15464.08 569.48 57177.54 88888.00 2000-11-28 07:20:06.748 333 15463.56 569.73 57177.79 88888.00 2000-11-28 07:20:07.748 333 15464.08 570.47 57178.28 88888.00 2000-11-28 07:20:08.748 333 15464.08 570.35 57178.03 88888.00 2000-11-28 07:20:09.748 333 15464.34 569.98 57178.03 88888.00 2000-11-28 07:20:10.748 333 15464.60 570.72 57178.40 88888.00 2000-11-28 07:20:11.748 333 15463.82 570.97 57179.13 88888.00 2000-11-28 07:20:12.748 333 15463.69 570.97 57179.01 88888.00 2000-11-28 07:20:13.748 333 15463.69 571.21 57179.25 88888.00 2000-11-28 07:20:14.748 333 15463.56 570.59 57179.99 88888.00 2000-11-28 07:20:15.748 333 15462.91 571.09 57179.50 88888.00 2000-11-28 07:20:16.748 333 15462.78 570.97 57180.36 88888.00 2000-11-28 07:20:17.748 333 15462.91 570.72 57180.23 88888.00 2000-11-28 07:20:18.748 333 15462.00 571.34 57180.36 88888.00 2000-11-28 07:20:19.748 333 15462.00 570.97 57180.72 88888.00 2000-11-28 07:20:20.748 333 15460.83 571.71 57180.84 88888.00 2000-11-28 07:20:21.748 333 15461.09 571.83 57180.72 88888.00 2000-11-28 07:20:22.748 333 15460.05 571.71 57181.58 88888.00 2000-11-28 07:20:23.748 333 15459.27 571.71 57180.97 88888.00 2000-11-28 07:20:24.748 333 15459.27 571.59 57180.72 88888.00 2000-11-28 07:20:25.748 333 15459.14 571.71 57180.60 88888.00 2000-11-28 07:20:26.748 333 15458.88 571.83 57181.33 88888.00 2000-11-28 07:20:27.748 333 15459.01 572.08 57181.82 88888.00 2000-11-28 07:20:28.748 333 15459.01 571.59 57181.82 88888.00 2000-11-28 07:20:29.748 333 15458.36 571.71 57181.33 88888.00 2000-11-28 07:20:30.748 333 15458.23 571.59 57181.70 88888.00 2000-11-28 07:20:31.748 333 15458.62 571.71 57182.07 88888.00 2000-11-28 07:20:32.748 333 15458.75 572.20 57181.58 88888.00 2000-11-28 07:20:33.748 333 15457.97 571.59 57182.07 88888.00 2000-11-28 07:20:34.748 333 15458.75 572.33 57182.07 88888.00 2000-11-28 07:20:35.748 333 15458.36 572.33 57182.55 88888.00 2000-11-28 07:20:36.748 333 15458.36 572.70 57181.82 88888.00 2000-11-28 07:20:37.748 333 15458.49 572.45 57182.43 88888.00 2000-11-28 07:20:38.748 333 15458.36 573.20 57182.19 88888.00 2000-11-28 07:20:39.748 333 15458.88 573.44 57183.17 88888.00 2000-11-28 07:20:40.748 333 15458.75 573.57 57183.54 88888.00 2000-11-28 07:20:41.748 333 15459.01 573.07 57183.66 88888.00 2000-11-28 07:20:42.748 333 15459.01 574.06 57183.41 88888.00 2000-11-28 07:20:43.748 333 15458.36 574.31 57183.78 88888.00 2000-11-28 07:20:44.748 333 15458.49 574.19 57184.39 88888.00 2000-11-28 07:20:45.748 333 15459.27 574.06 57184.64 88888.00 2000-11-28 07:20:46.748 333 15458.62 574.43 57184.88 88888.00 2000-11-28 07:20:47.748 333 15459.79 573.57 57184.76 88888.00 2000-11-28 07:20:48.748 333 15458.75 574.31 57185.37 88888.00 2000-11-28 07:20:49.748 333 15459.14 574.19 57185.25 88888.00 2000-11-28 07:20:50.748 333 15459.53 574.43 57185.49 88888.00 2000-11-28 07:20:51.748 333 15459.53 574.19 57186.35 88888.00 2000-11-28 07:20:52.748 333 15460.31 574.06 57185.98 88888.00 2000-11-28 07:20:53.748 333 15459.01 574.68 57186.22 88888.00 2000-11-28 07:20:54.748 333 15460.83 574.68 57185.98 88888.00 2000-11-28 07:20:55.748 333 15460.18 574.68 57186.35 88888.00 2000-11-28 07:20:56.748 333 15460.31 575.30 57186.22 88888.00 2000-11-28 07:20:57.748 333 15460.96 575.05 57185.86 88888.00 2000-11-28 07:20:58.748 333 15460.70 575.05 57186.96 88888.00 2000-11-28 07:20:59.748 333 15460.57 574.68 57186.35 88888.00 2000-11-28 07:21:00.748 333 15460.18 575.18 57187.94 88888.00 2000-11-28 07:21:01.748 333 15460.83 574.93 57187.94 88888.00 2000-11-28 07:21:02.748 333 15460.70 574.93 57187.32 88888.00 2000-11-28 07:21:03.748 333 15460.57 575.18 57187.32 88888.00 2000-11-28 07:21:04.748 333 15460.57 574.81 57187.57 88888.00 2000-11-28 07:21:05.748 333 15460.57 574.93 57188.30 88888.00 2000-11-28 07:21:06.748 333 15460.05 574.68 57188.43 88888.00 2000-11-28 07:21:07.748 333 15459.92 574.43 57188.43 88888.00 2000-11-28 07:21:08.748 333 15459.79 574.56 57189.04 88888.00 2000-11-28 07:21:09.748 333 15459.53 574.19 57188.43 88888.00 2000-11-28 07:21:10.748 333 15459.01 574.19 57189.40 88888.00 2000-11-28 07:21:11.748 333 15459.53 574.06 57189.77 88888.00 2000-11-28 07:21:12.748 333 15458.23 574.19 57189.04 88888.00 2000-11-28 07:21:13.748 333 15458.36 573.69 57189.28 88888.00 2000-11-28 07:21:14.748 333 15458.49 573.57 57190.26 88888.00 2000-11-28 07:21:15.748 333 15457.32 573.81 57190.14 88888.00 2000-11-28 07:21:16.748 333 15457.45 573.81 57189.53 88888.00 2000-11-28 07:21:17.748 333 15456.93 573.69 57190.02 88888.00 2000-11-28 07:21:18.748 333 15456.93 573.07 57190.14 88888.00 2000-11-28 07:21:19.748 333 15456.02 572.70 57190.14 88888.00 2000-11-28 07:21:20.748 333 15454.85 572.70 57189.77 88888.00 2000-11-28 07:21:21.748 333 15455.11 572.82 57189.40 88888.00 2000-11-28 07:21:22.748 333 15454.33 572.58 57190.75 88888.00 2000-11-28 07:21:23.748 333 15453.94 571.96 57190.26 88888.00 2000-11-28 07:21:24.748 333 15453.68 572.33 57190.14 88888.00 2000-11-28 07:21:25.748 333 15452.25 572.08 57190.38 88888.00 2000-11-28 07:21:26.748 333 15451.47 571.34 57190.75 88888.00 2000-11-28 07:21:27.748 333 15450.95 571.09 57190.26 88888.00 2000-11-28 07:21:28.748 333 15450.43 571.71 57190.14 88888.00 2000-11-28 07:21:29.748 333 15449.91 571.96 57189.89 88888.00 2000-11-28 07:21:30.748 333 15449.78 571.71 57189.65 88888.00 2000-11-28 07:21:31.748 333 15448.61 571.21 57189.16 88888.00 2000-11-28 07:21:32.748 333 15447.83 571.34 57189.53 88888.00 2000-11-28 07:21:33.748 333 15447.45 571.21 57190.26 88888.00 2000-11-28 07:21:34.748 333 15446.54 570.59 57190.26 88888.00 2000-11-28 07:21:35.748 333 15445.11 570.47 57189.40 88888.00 2000-11-28 07:21:36.748 333 15444.72 569.85 57189.40 88888.00 2000-11-28 07:21:37.748 333 15444.46 569.73 57189.65 88888.00 2000-11-28 07:21:38.748 333 15443.68 569.60 57189.53 88888.00 2000-11-28 07:21:39.748 333 15442.77 569.48 57188.79 88888.00 2000-11-28 07:21:40.748 333 15441.86 568.98 57189.16 88888.00 2000-11-28 07:21:41.748 333 15440.56 569.11 57188.91 88888.00 2000-11-28 07:21:42.748 333 15439.26 568.61 57188.30 88888.00 2000-11-28 07:21:43.748 333 15438.87 568.86 57187.94 88888.00 2000-11-28 07:21:44.748 333 15437.05 568.37 57188.30 88888.00 2000-11-28 07:21:45.748 333 15435.88 568.74 57188.55 88888.00 2000-11-28 07:21:46.748 333 15435.75 568.86 57188.43 88888.00 2000-11-28 07:21:47.748 333 15434.06 568.24 57187.45 88888.00 2000-11-28 07:21:48.748 333 15433.54 568.49 57187.69 88888.00 2000-11-28 07:21:49.748 333 15432.76 567.75 57187.94 88888.00 2000-11-28 07:21:50.748 333 15432.37 567.37 57187.45 88888.00 2000-11-28 07:21:51.748 333 15431.20 567.25 57187.45 88888.00 2000-11-28 07:21:52.748 333 15430.17 567.50 57186.96 88888.00 2000-11-28 07:21:53.748 333 15429.64 567.37 57186.71 88888.00 2000-11-28 07:21:54.748 333 15428.48 566.51 57186.71 88888.00 2000-11-28 07:21:55.748 333 15427.18 566.26 57186.35 88888.00 2000-11-28 07:21:56.748 333 15425.75 566.26 57186.35 88888.00 2000-11-28 07:21:57.748 333 15424.97 565.89 57185.73 88888.00 2000-11-28 07:21:58.748 333 15424.84 565.64 57185.98 88888.00 2000-11-28 07:21:59.748 333 15423.28 565.76 57185.37 88888.00 2000-11-28 07:22:00.748 333 15423.28 565.27 57185.37 88888.00 2000-11-28 07:22:01.748 333 15422.50 564.53 57185.37 88888.00 2000-11-28 07:22:02.748 333 15421.98 564.90 57185.00 88888.00 2000-11-28 07:22:03.748 333 15421.59 564.15 57185.73 88888.00 2000-11-28 07:22:04.748 333 15421.20 563.66 57185.37 88888.00 2000-11-28 07:22:05.748 333 15420.03 564.90 57185.12 88888.00 2000-11-28 07:22:06.748 333 15420.16 563.78 57184.64 88888.00 2000-11-28 07:22:07.748 333 15419.64 563.29 57184.64 88888.00 2000-11-28 07:22:08.748 333 15418.60 563.41 57185.12 88888.00 2000-11-28 07:22:09.748 333 15418.60 562.42 57184.76 88888.00 2000-11-28 07:22:10.748 333 15418.08 562.92 57184.27 88888.00 2000-11-28 07:22:11.748 333 15416.78 562.17 57184.27 88888.00 2000-11-28 07:22:12.748 333 15416.00 561.92 57184.27 88888.00 2000-11-28 07:22:13.748 333 15416.13 561.55 57184.14 88888.00 2000-11-28 07:22:14.748 333 15415.61 561.68 57184.02 88888.00 2000-11-28 07:22:15.748 333 15415.74 562.05 57184.39 88888.00 2000-11-28 07:22:16.748 333 15415.48 561.80 57183.17 88888.00 2000-11-28 07:22:17.748 333 15414.96 561.43 57183.54 88888.00 2000-11-28 07:22:18.748 333 15414.83 561.31 57184.14 88888.00 2000-11-28 07:22:19.748 333 15415.22 560.69 57183.90 88888.00 2000-11-28 07:22:20.748 333 15413.92 561.06 57183.78 88888.00 2000-11-28 07:22:21.748 333 15413.79 561.31 57183.54 88888.00 2000-11-28 07:22:22.748 333 15414.18 561.31 57183.54 88888.00 2000-11-28 07:22:23.748 333 15413.53 561.18 57184.39 88888.00 2000-11-28 07:22:24.748 333 15413.01 561.68 57183.90 88888.00 2000-11-28 07:22:25.748 333 15412.49 560.69 57183.90 88888.00 2000-11-28 07:22:26.748 333 15413.14 560.56 57184.27 88888.00 2000-11-28 07:22:27.748 333 15411.84 560.31 57183.17 88888.00 2000-11-28 07:22:28.748 333 15411.71 560.07 57184.02 88888.00 2000-11-28 07:22:29.748 333 15412.10 560.44 57183.66 88888.00 2000-11-28 07:22:30.748 333 15411.97 559.94 57183.66 88888.00 2000-11-28 07:22:31.748 333 15411.84 560.07 57183.90 88888.00 2000-11-28 07:22:32.748 333 15411.58 559.45 57183.66 88888.00 2000-11-28 07:22:33.748 333 15411.58 559.57 57183.54 88888.00 2000-11-28 07:22:34.748 333 15411.46 559.08 57183.78 88888.00 2000-11-28 07:22:35.748 333 15412.49 558.58 57184.02 88888.00 2000-11-28 07:22:36.748 333 15412.10 558.83 57183.41 88888.00 2000-11-28 07:22:37.748 333 15412.62 557.96 57184.14 88888.00 2000-11-28 07:22:38.748 333 15412.88 558.09 57184.27 88888.00 2000-11-28 07:22:39.748 333 15413.53 557.09 57183.90 88888.00 2000-11-28 07:22:40.748 333 15412.23 557.47 57184.02 88888.00 2000-11-28 07:22:41.748 333 15413.27 557.09 57184.02 88888.00 2000-11-28 07:22:42.748 333 15412.49 555.73 57184.64 88888.00 2000-11-28 07:22:43.748 333 15413.53 556.60 57184.27 88888.00 2000-11-28 07:22:44.748 333 15413.53 555.73 57183.90 88888.00 2000-11-28 07:22:45.748 333 15412.88 555.98 57183.90 88888.00 2000-11-28 07:22:46.748 333 15413.14 554.49 57183.78 88888.00 2000-11-28 07:22:47.748 333 15411.97 555.48 57184.14 88888.00 2000-11-28 07:22:48.748 333 15413.01 554.37 57184.39 88888.00 2000-11-28 07:22:49.748 333 15412.36 554.12 57184.14 88888.00 2000-11-28 07:22:50.748 333 15412.10 554.00 57184.14 88888.00 2000-11-28 07:22:51.748 333 15412.36 554.00 57183.90 88888.00 2000-11-28 07:22:52.748 333 15412.23 553.87 57183.90 88888.00 2000-11-28 07:22:53.748 333 15412.10 553.25 57184.88 88888.00 2000-11-28 07:22:54.748 333 15412.10 553.75 57184.64 88888.00 2000-11-28 07:22:55.748 333 15412.10 553.13 57184.27 88888.00 2000-11-28 07:22:56.748 333 15412.62 552.88 57184.88 88888.00 2000-11-28 07:22:57.748 333 15412.62 553.63 57184.64 88888.00 2000-11-28 07:22:58.748 333 15411.84 552.39 57184.39 88888.00 2000-11-28 07:22:59.748 333 15411.07 551.89 57183.90 88888.00 2000-11-28 07:23:00.748 333 15411.33 552.26 57184.27 88888.00 2000-11-28 07:23:01.748 333 15411.07 551.64 57184.51 88888.00 2000-11-28 07:23:02.748 333 15411.46 551.77 57184.51 88888.00 2000-11-28 07:23:03.748 333 15410.81 551.03 57185.12 88888.00 2000-11-28 07:23:04.748 333 15410.16 550.90 57184.27 88888.00 2000-11-28 07:23:05.748 333 15409.38 551.03 57184.27 88888.00 2000-11-28 07:23:06.748 333 15408.99 550.16 57184.14 88888.00 2000-11-28 07:23:07.748 333 15408.73 550.41 57184.76 88888.00 2000-11-28 07:23:08.748 333 15407.56 549.79 57184.14 88888.00 2000-11-28 07:23:09.748 333 15406.26 550.16 57184.02 88888.00 2000-11-28 07:23:10.748 333 15405.74 549.54 57184.02 88888.00 2000-11-28 07:23:11.748 333 15404.57 550.28 57183.66 88888.00 2000-11-28 07:23:12.748 333 15404.18 550.03 57183.17 88888.00 2000-11-28 07:23:13.748 333 15402.49 549.66 57182.92 88888.00 2000-11-28 07:23:14.748 333 15401.71 549.17 57183.05 88888.00 2000-11-28 07:23:15.748 333 15401.06 549.04 57182.92 88888.00 2000-11-28 07:23:16.748 333 15400.80 548.80 57182.31 88888.00 2000-11-28 07:23:17.748 333 15399.76 548.67 57182.55 88888.00 2000-11-28 07:23:18.748 333 15400.02 548.30 57182.80 88888.00 2000-11-28 07:23:19.748 333 15398.20 548.42 57182.07 88888.00 2000-11-28 07:23:20.748 333 15397.55 548.05 57181.21 88888.00 2000-11-28 07:23:21.748 333 15397.42 547.43 57181.46 88888.00 2000-11-28 07:23:22.748 333 15396.90 546.81 57181.09 88888.00 2000-11-28 07:23:23.748 333 15396.38 547.19 57181.21 88888.00 2000-11-28 07:23:24.748 333 15395.73 546.94 57180.36 88888.00 2000-11-28 07:23:25.748 333 15395.47 546.69 57180.11 88888.00 2000-11-28 07:23:26.748 333 15394.82 546.32 57179.62 88888.00 2000-11-28 07:23:27.748 333 15394.69 546.32 57179.50 88888.00 2000-11-28 07:23:28.748 333 15394.56 546.32 57179.75 88888.00 2000-11-28 07:23:29.748 333 15394.04 546.20 57179.01 88888.00 2000-11-28 07:23:30.748 333 15393.39 546.07 57178.28 88888.00 2000-11-28 07:23:31.748 333 15393.13 546.07 57178.64 88888.00 2000-11-28 07:23:32.748 333 15392.23 545.58 57179.25 88888.00 2000-11-28 07:23:33.748 333 15392.10 544.83 57178.77 88888.00 2000-11-28 07:23:34.748 333 15391.06 543.84 57178.64 88888.00 2000-11-28 07:23:35.748 333 15391.32 545.08 57177.91 88888.00 2000-11-28 07:23:36.748 333 15390.41 544.59 57178.16 88888.00 2000-11-28 07:23:37.748 333 15390.02 543.97 57178.16 88888.00 2000-11-28 07:23:38.748 333 15390.54 545.33 57178.03 88888.00 2000-11-28 07:23:39.748 333 15389.63 544.96 57178.03 88888.00 2000-11-28 07:23:40.748 333 15388.98 544.71 57177.79 88888.00 2000-11-28 07:23:41.748 333 15389.24 545.08 57178.77 88888.00 2000-11-28 07:23:42.748 333 15389.24 544.59 57177.66 88888.00 2000-11-28 07:23:43.748 333 15389.11 544.21 57177.66 88888.00 2000-11-28 07:23:44.748 333 15389.50 544.34 57177.79 88888.00 2000-11-28 07:23:45.748 333 15388.98 544.59 57177.79 88888.00 2000-11-28 07:23:46.748 333 15388.59 543.97 57178.03 88888.00 2000-11-28 07:23:47.748 333 15388.72 544.46 57177.42 88888.00 2000-11-28 07:23:48.748 333 15388.98 544.21 57177.66 88888.00 2000-11-28 07:23:49.748 333 15388.72 544.21 57178.03 88888.00 2000-11-28 07:23:50.748 333 15388.07 543.47 57178.40 88888.00 2000-11-28 07:23:51.748 333 15388.20 544.46 57177.91 88888.00 2000-11-28 07:23:52.748 333 15387.29 543.97 57178.28 88888.00 2000-11-28 07:23:53.748 333 15386.77 543.97 57177.66 88888.00 2000-11-28 07:23:54.748 333 15386.64 544.34 57177.91 88888.00 2000-11-28 07:23:55.748 333 15387.16 544.09 57177.91 88888.00 2000-11-28 07:23:56.748 333 15386.25 544.09 57177.66 88888.00 2000-11-28 07:23:57.748 333 15385.99 544.09 57178.16 88888.00 2000-11-28 07:23:58.748 333 15385.21 543.72 57178.16 88888.00 2000-11-28 07:23:59.748 333 15384.95 544.21 57178.16 88888.00 2000-11-28 07:24:00.748 333 15385.73 544.09 57178.64 88888.00 2000-11-28 07:24:01.748 333 15385.08 545.45 57178.64 88888.00 2000-11-28 07:24:02.748 333 15386.12 545.20 57178.28 88888.00 2000-11-28 07:24:03.748 333 15386.38 545.45 57178.64 88888.00 2000-11-28 07:24:04.748 333 15387.03 544.96 57178.64 88888.00 2000-11-28 07:24:05.748 333 15386.12 545.33 57178.52 88888.00 2000-11-28 07:24:07.748 333 15386.38 545.08 57179.13 88888.00 2000-11-28 07:24:08.748 333 15385.99 545.08 57178.40 88888.00 2000-11-28 07:24:09.748 333 15385.86 545.45 57178.77 88888.00 2000-11-28 07:24:10.748 333 15386.25 545.33 57178.52 88888.00 2000-11-28 07:24:11.748 333 15387.16 545.08 57178.52 88888.00 2000-11-28 07:24:12.748 333 15387.29 545.82 57178.64 88888.00 2000-11-28 07:24:13.748 333 15386.64 545.70 57179.13 88888.00 2000-11-28 07:24:14.748 333 15386.25 545.33 57179.25 88888.00 2000-11-28 07:24:15.748 333 15386.90 545.58 57179.25 88888.00 2000-11-28 07:24:16.748 333 15387.03 546.32 57179.50 88888.00 2000-11-28 07:24:17.748 333 15387.55 545.95 57179.75 88888.00 2000-11-28 07:24:18.748 333 15387.16 546.07 57179.62 88888.00 2000-11-28 07:24:19.748 333 15387.94 545.70 57179.75 88888.00 2000-11-28 07:24:20.748 333 15387.42 545.33 57179.87 88888.00 2000-11-28 07:24:21.748 333 15387.68 545.58 57180.23 88888.00 2000-11-28 07:24:22.748 333 15388.72 546.07 57179.75 88888.00 2000-11-28 07:24:23.748 333 15388.33 545.33 57180.48 88888.00 2000-11-28 07:24:24.748 333 15389.37 545.20 57179.62 88888.00 2000-11-28 07:24:25.748 333 15389.11 545.95 57180.72 88888.00 2000-11-28 07:24:26.748 333 15388.07 545.45 57180.36 88888.00 2000-11-28 07:24:27.748 333 15389.37 545.08 57180.23 88888.00 2000-11-28 07:24:28.748 333 15388.85 544.83 57181.09 88888.00 2000-11-28 07:24:29.748 333 15388.46 544.83 57180.97 88888.00 2000-11-28 07:24:30.748 333 15388.46 544.34 57180.84 88888.00 2000-11-28 07:24:31.748 333 15388.33 544.59 57180.97 88888.00 2000-11-28 07:24:32.748 333 15388.33 544.09 57180.97 88888.00 2000-11-28 07:24:33.748 333 15387.55 544.59 57180.84 88888.00 2000-11-28 07:24:34.748 333 15387.81 544.59 57181.21 88888.00 2000-11-28 07:24:35.748 333 15387.42 544.46 57180.97 88888.00 2000-11-28 07:24:36.748 333 15387.16 545.20 57181.46 88888.00 2000-11-28 07:24:37.748 333 15386.25 545.08 57181.33 88888.00 2000-11-28 07:24:38.748 333 15386.12 544.71 57181.21 88888.00 2000-11-28 07:24:39.748 333 15386.38 544.83 57181.21 88888.00 2000-11-28 07:24:40.748 333 15385.21 544.83 57182.19 88888.00 2000-11-28 07:24:41.748 333 15384.82 545.08 57181.33 88888.00 2000-11-28 07:24:42.748 333 15384.17 545.70 57181.46 88888.00 2000-11-28 07:24:43.748 333 15383.52 544.59 57181.21 88888.00 2000-11-28 07:24:44.748 333 15383.00 544.83 57181.46 88888.00 2000-11-28 07:24:45.748 333 15382.48 544.21 57180.84 88888.00 2000-11-28 07:24:46.748 333 15381.31 544.21 57181.58 88888.00 2000-11-28 07:24:47.748 333 15381.05 544.59 57181.95 88888.00 2000-11-28 07:24:48.748 333 15380.01 544.09 57181.46 88888.00 2000-11-28 07:24:49.748 333 15379.36 544.09 57181.46 88888.00 2000-11-28 07:24:50.748 333 15378.06 544.34 57182.19 88888.00 2000-11-28 07:24:51.748 333 15377.67 543.84 57181.09 88888.00 2000-11-28 07:24:52.748 333 15376.24 543.35 57182.07 88888.00 2000-11-28 07:24:53.748 333 15375.21 543.35 57181.09 88888.00 2000-11-28 07:24:54.748 333 15375.21 543.97 57181.58 88888.00 2000-11-28 07:24:55.748 333 15373.78 543.35 57181.33 88888.00 2000-11-28 07:24:56.748 333 15372.87 543.22 57181.33 88888.00 2000-11-28 07:24:57.748 333 15372.87 543.59 57181.82 88888.00 2000-11-28 07:24:58.748 333 15371.18 543.47 57181.82 88888.00 2000-11-28 07:24:59.748 333 15370.92 543.72 57181.46 88888.00 2000-11-28 07:25:00.748 333 15370.40 544.09 57181.33 88888.00 2000-11-28 07:25:01.748 333 15369.75 543.72 57181.58 88888.00 2000-11-28 07:25:02.748 333 15369.49 543.35 57180.60 88888.00 2000-11-28 07:25:03.748 333 15369.10 543.97 57181.46 88888.00 2000-11-28 07:25:04.748 333 15369.23 542.48 57180.72 88888.00 2000-11-28 07:25:05.748 333 15368.58 542.60 57180.72 88888.00 2000-11-28 07:25:06.748 333 15368.84 542.98 57180.72 88888.00 2000-11-28 07:25:07.748 333 15368.32 542.73 57181.33 88888.00 2000-11-28 07:25:08.748 333 15367.80 542.60 57180.11 88888.00 2000-11-28 07:25:09.748 333 15367.54 541.49 57180.60 88888.00 2000-11-28 07:25:10.748 333 15368.06 542.98 57180.72 88888.00 2000-11-28 07:25:11.748 333 15366.89 541.74 57180.11 88888.00 2000-11-28 07:25:12.748 333 15366.63 542.23 57180.48 88888.00 2000-11-28 07:25:13.748 333 15366.63 541.86 57181.09 88888.00 2000-11-28 07:25:14.748 333 15365.72 542.11 57180.11 88888.00 2000-11-28 07:25:15.748 333 15365.85 542.98 57180.11 88888.00 2000-11-28 07:25:16.748 333 15365.33 542.85 57180.36 88888.00 2000-11-28 07:25:17.748 333 15364.94 542.23 57179.99 88888.00 2000-11-28 07:25:18.748 333 15364.42 542.98 57180.48 88888.00 2000-11-28 07:25:19.748 333 15364.81 542.60 57180.23 88888.00 2000-11-28 07:25:20.748 333 15363.64 542.60 57180.11 88888.00 2000-11-28 07:25:21.748 333 15364.03 543.22 57179.99 88888.00 2000-11-28 07:25:22.748 333 15363.77 542.48 57180.97 88888.00 2000-11-28 07:25:23.748 333 15364.16 542.48 57180.60 88888.00 2000-11-28 07:25:24.748 333 15364.03 542.11 57180.72 88888.00 2000-11-28 07:25:25.748 333 15363.64 542.85 57180.72 88888.00 2000-11-28 07:25:26.748 333 15363.90 542.85 57180.60 88888.00 2000-11-28 07:25:27.748 333 15364.55 542.85 57181.09 88888.00 2000-11-28 07:25:28.748 333 15363.64 543.10 57180.60 88888.00 2000-11-28 07:25:29.748 333 15364.16 543.22 57180.60 88888.00 2000-11-28 07:25:30.748 333 15364.29 542.36 57181.09 88888.00 2000-11-28 07:25:31.748 333 15364.03 541.98 57181.09 88888.00 2000-11-28 07:25:32.748 333 15364.16 542.11 57181.09 88888.00 2000-11-28 07:25:33.748 333 15364.55 542.36 57181.46 88888.00 2000-11-28 07:25:34.748 333 15364.29 541.98 57181.21 88888.00 2000-11-28 07:25:35.748 333 15364.42 542.60 57181.33 88888.00 2000-11-28 07:25:36.748 333 15364.68 541.98 57181.58 88888.00 2000-11-28 07:25:37.748 333 15364.16 542.85 57181.21 88888.00 2000-11-28 07:25:38.748 333 15365.07 542.36 57181.21 88888.00 2000-11-28 07:25:39.748 333 15365.07 541.49 57181.82 88888.00 2000-11-28 07:25:40.748 333 15364.94 541.36 57181.33 88888.00 2000-11-28 07:25:41.748 333 15364.68 541.98 57181.70 88888.00 2000-11-28 07:25:42.748 333 15364.94 541.24 57182.43 88888.00 2000-11-28 07:25:43.748 333 15365.59 541.86 57181.21 88888.00 2000-11-28 07:25:44.748 333 15365.85 541.74 57182.07 88888.00 2000-11-28 07:25:45.748 333 15365.20 541.49 57181.70 88888.00 2000-11-28 07:25:46.748 333 15365.33 541.74 57181.95 88888.00 2000-11-28 07:25:47.748 333 15365.33 541.74 57182.19 88888.00 2000-11-28 07:25:48.748 333 15365.46 541.49 57182.19 88888.00 2000-11-28 07:25:49.748 333 15366.37 541.86 57181.82 88888.00 2000-11-28 07:25:50.748 333 15367.02 541.24 57182.07 88888.00 2000-11-28 07:25:51.748 333 15367.80 540.99 57181.95 88888.00 2000-11-28 07:25:52.748 333 15367.93 540.99 57182.07 88888.00 2000-11-28 07:25:53.748 333 15368.97 541.61 57182.43 88888.00 2000-11-28 07:25:54.748 333 15369.75 540.75 57182.31 88888.00 2000-11-28 07:25:55.748 333 15370.14 541.12 57182.31 88888.00 2000-11-28 07:25:56.748 333 15370.79 540.62 57182.43 88888.00 2000-11-28 07:25:57.748 333 15371.57 540.75 57182.43 88888.00 2000-11-28 07:25:58.748 333 15371.44 539.75 57182.31 88888.00 2000-11-28 07:25:59.748 333 15371.18 540.00 57183.41 88888.00 2000-11-28 07:26:00.748 333 15370.79 539.75 57182.55 88888.00 2000-11-28 07:26:01.748 333 15370.92 540.37 57182.43 88888.00 2000-11-28 07:26:02.748 333 15372.35 540.00 57183.66 88888.00 2000-11-28 07:26:03.748 333 15371.83 540.25 57183.41 88888.00 2000-11-28 07:26:04.748 333 15371.31 540.87 57184.27 88888.00 2000-11-28 07:26:05.748 333 15371.83 540.87 57183.90 88888.00 2000-11-28 07:26:06.748 333 15372.74 539.75 57184.14 88888.00 2000-11-28 07:26:07.748 333 15372.61 540.62 57183.05 88888.00 2000-11-28 07:26:08.748 333 15374.43 540.00 57184.64 88888.00 2000-11-28 07:26:09.748 333 15374.82 540.13 57183.78 88888.00 2000-11-28 07:26:10.748 333 15374.69 540.50 57183.78 88888.00 2000-11-28 07:26:11.748 333 15374.69 541.24 57184.64 88888.00 2000-11-28 07:26:12.748 333 15375.46 540.87 57184.39 88888.00 2000-11-28 07:26:13.748 333 15375.59 540.37 57184.02 88888.00 2000-11-28 07:26:14.748 333 15375.33 540.75 57185.12 88888.00 2000-11-28 07:26:15.748 333 15375.46 540.62 57184.64 88888.00 2000-11-28 07:26:16.748 333 15375.98 540.37 57184.76 88888.00 2000-11-28 07:26:17.748 333 15375.59 541.12 57184.51 88888.00 2000-11-28 07:26:18.748 333 15375.21 540.87 57184.39 88888.00 2000-11-28 07:26:19.748 333 15375.21 540.62 57184.02 88888.00 2000-11-28 07:26:20.748 333 15374.17 540.50 57184.27 88888.00 2000-11-28 07:26:21.748 333 15374.29 540.87 57184.14 88888.00 2000-11-28 07:26:22.748 333 15373.91 540.75 57183.90 88888.00 2000-11-28 07:26:23.748 333 15373.26 541.12 57184.51 88888.00 2000-11-28 07:26:24.748 333 15372.48 541.24 57184.88 88888.00 2000-11-28 07:26:25.748 333 15371.96 541.36 57184.51 88888.00 2000-11-28 07:26:26.748 333 15372.22 541.49 57184.76 88888.00 2000-11-28 07:26:27.748 333 15371.44 540.87 57184.39 88888.00 2000-11-28 07:26:28.748 333 15371.05 542.11 57184.88 88888.00 2000-11-28 07:26:29.748 333 15371.44 541.61 57184.27 88888.00 2000-11-28 07:26:30.748 333 15371.96 541.61 57184.27 88888.00 2000-11-28 07:26:31.748 333 15370.27 542.36 57184.14 88888.00 2000-11-28 07:26:32.748 333 15370.53 541.86 57184.88 88888.00 2000-11-28 07:26:33.748 333 15370.27 542.36 57184.88 88888.00 2000-11-28 07:26:34.748 333 15369.75 541.74 57184.76 88888.00 2000-11-28 07:26:35.748 333 15369.88 541.74 57185.00 88888.00 2000-11-28 07:26:36.748 333 15369.23 541.49 57184.64 88888.00 2000-11-28 07:26:37.748 333 15368.97 541.12 57184.27 88888.00 2000-11-28 07:26:38.748 333 15369.10 541.12 57184.76 88888.00 2000-11-28 07:26:39.748 333 15369.49 541.24 57184.64 88888.00 2000-11-28 07:26:40.748 333 15369.36 540.25 57185.00 88888.00 2000-11-28 07:26:41.748 333 15368.84 540.50 57184.64 88888.00 2000-11-28 07:26:42.748 333 15369.10 540.50 57184.39 88888.00 2000-11-28 07:26:43.748 333 15368.45 540.25 57183.78 88888.00 2000-11-28 07:26:44.748 333 15369.49 540.37 57183.54 88888.00 2000-11-28 07:26:45.748 333 15369.62 540.50 57184.39 88888.00 2000-11-28 07:26:46.748 333 15369.49 540.25 57183.78 88888.00 2000-11-28 07:26:47.748 333 15368.97 539.63 57183.78 88888.00 2000-11-28 07:26:48.748 333 15369.49 540.00 57183.17 88888.00 2000-11-28 07:26:49.748 333 15369.88 540.37 57183.66 88888.00 2000-11-28 07:26:50.748 333 15369.75 540.25 57183.66 88888.00 2000-11-28 07:26:51.748 333 15369.88 540.00 57183.78 88888.00 2000-11-28 07:26:52.748 333 15369.62 540.50 57183.41 88888.00 2000-11-28 07:26:53.748 333 15369.88 540.37 57183.78 88888.00 2000-11-28 07:26:54.748 333 15369.62 540.99 57183.17 88888.00 2000-11-28 07:26:55.748 333 15369.62 540.87 57183.90 88888.00 2000-11-28 07:26:56.748 333 15370.14 540.62 57183.54 88888.00 2000-11-28 07:26:57.748 333 15370.01 540.87 57184.39 88888.00 2000-11-28 07:26:58.748 333 15369.75 540.99 57183.66 88888.00 2000-11-28 07:26:59.748 333 15370.53 539.88 57184.27 88888.00 2000-11-28 07:27:00.748 333 15371.05 539.75 57183.66 88888.00 2000-11-28 07:27:01.748 333 15370.79 540.62 57184.14 88888.00 2000-11-28 07:27:02.748 333 15371.83 540.99 57183.78 88888.00 2000-11-28 07:27:03.748 333 15371.70 540.62 57184.14 88888.00 2000-11-28 07:27:04.748 333 15372.22 540.50 57183.78 88888.00 2000-11-28 07:27:05.748 333 15372.35 540.87 57183.90 88888.00 2000-11-28 07:27:06.748 333 15372.87 540.75 57183.54 88888.00 2000-11-28 07:27:07.748 333 15372.87 540.62 57184.39 88888.00 2000-11-28 07:27:08.748 333 15374.17 540.75 57183.90 88888.00 2000-11-28 07:27:09.748 333 15374.17 540.13 57183.90 88888.00 2000-11-28 07:27:10.748 333 15374.04 539.63 57184.39 88888.00 2000-11-28 07:27:11.748 333 15375.21 540.99 57183.90 88888.00 2000-11-28 07:27:12.748 333 15375.59 539.88 57184.51 88888.00 2000-11-28 07:27:13.748 333 15375.85 540.37 57184.39 88888.00 2000-11-28 07:27:14.748 333 15376.63 540.99 57184.27 88888.00 2000-11-28 07:27:15.748 333 15377.02 541.12 57184.27 88888.00 2000-11-28 07:27:16.748 333 15377.54 541.24 57184.27 88888.00 2000-11-28 07:27:17.748 333 15378.06 541.24 57183.54 88888.00 2000-11-28 07:27:18.748 333 15378.71 541.49 57184.27 88888.00 2000-11-28 07:27:19.748 333 15379.62 542.23 57183.41 88888.00 2000-11-28 07:27:20.748 333 15379.75 541.74 57184.76 88888.00 2000-11-28 07:27:21.748 333 15379.88 541.61 57184.02 88888.00 2000-11-28 07:27:22.748 333 15380.79 542.11 57184.64 88888.00 2000-11-28 07:27:23.748 333 15380.66 542.73 57184.39 88888.00 2000-11-28 07:27:24.748 333 15381.70 542.23 57184.51 88888.00 2000-11-28 07:27:25.748 333 15381.57 541.74 57184.51 88888.00 2000-11-28 07:27:26.748 333 15382.22 542.48 57184.27 88888.00 2000-11-28 07:27:27.748 333 15383.52 542.36 57184.27 88888.00 2000-11-28 07:27:28.748 333 15383.65 542.48 57184.88 88888.00 2000-11-28 07:27:29.748 333 15383.26 542.73 57183.90 88888.00 2000-11-28 07:27:30.748 333 15384.17 542.98 57184.64 88888.00 2000-11-28 07:27:31.748 333 15384.69 542.73 57184.88 88888.00 2000-11-28 07:27:32.748 333 15384.82 542.48 57184.88 88888.00 2000-11-28 07:27:33.748 333 15386.25 542.73 57185.49 88888.00 2000-11-28 07:27:34.748 333 15385.47 543.72 57185.61 88888.00 2000-11-28 07:27:35.748 333 15386.38 542.98 57185.73 88888.00 2000-11-28 07:27:36.748 333 15386.12 543.35 57185.73 88888.00 2000-11-28 07:27:37.748 333 15386.51 542.23 57185.73 88888.00 2000-11-28 07:27:38.748 333 15386.51 544.34 57186.10 88888.00 2000-11-28 07:27:39.748 333 15386.90 543.84 57185.37 88888.00 2000-11-28 07:27:40.748 333 15387.16 543.59 57185.86 88888.00 2000-11-28 07:27:41.748 333 15387.29 543.72 57185.73 88888.00 2000-11-28 07:27:42.748 333 15387.42 543.35 57185.73 88888.00 2000-11-28 07:27:43.748 333 15387.81 544.21 57185.25 88888.00 2000-11-28 07:27:44.748 333 15387.03 543.84 57185.98 88888.00 2000-11-28 07:27:45.748 333 15387.16 543.72 57185.49 88888.00 2000-11-28 07:27:46.748 333 15386.90 543.97 57185.98 88888.00 2000-11-28 07:27:47.748 333 15387.03 544.09 57186.22 88888.00 2000-11-28 07:27:48.748 333 15387.16 544.21 57186.35 88888.00 2000-11-28 07:27:49.748 333 15386.77 544.59 57186.22 88888.00 2000-11-28 07:27:50.748 333 15386.64 544.46 57185.37 88888.00 2000-11-28 07:27:51.748 333 15385.60 544.09 57186.22 88888.00 2000-11-28 07:27:52.748 333 15385.60 544.59 57185.86 88888.00 2000-11-28 07:27:53.748 333 15384.82 544.21 57185.25 88888.00 2000-11-28 07:27:54.748 333 15384.82 544.21 57185.49 88888.00 2000-11-28 07:27:55.748 333 15384.30 543.84 57185.86 88888.00 2000-11-28 07:27:56.748 333 15384.04 544.71 57185.86 88888.00 2000-11-28 07:27:57.748 333 15383.00 543.47 57186.10 88888.00 2000-11-28 07:27:58.748 333 15383.00 544.09 57185.73 88888.00 2000-11-28 07:27:59.748 333 15381.57 544.59 57185.86 88888.00 2000-11-28 07:28:00.748 333 15382.22 543.59 57185.49 88888.00 2000-11-28 07:28:01.748 333 15382.22 544.21 57185.12 88888.00 2000-11-28 07:28:02.748 333 15382.22 543.97 57185.49 88888.00 2000-11-28 07:28:03.748 333 15381.70 544.09 57185.00 88888.00 2000-11-28 07:28:04.748 333 15381.96 544.83 57185.25 88888.00 2000-11-28 07:28:05.748 333 15381.70 543.59 57184.76 88888.00 2000-11-28 07:28:06.748 333 15380.92 543.47 57185.61 88888.00 2000-11-28 07:28:07.748 333 15380.66 544.34 57185.25 88888.00 2000-11-28 07:28:08.748 333 15380.66 543.59 57185.00 88888.00 2000-11-28 07:28:09.748 333 15381.18 544.09 57185.37 88888.00 2000-11-28 07:28:10.748 333 15379.75 544.21 57184.51 88888.00 2000-11-28 07:28:11.748 333 15379.88 543.35 57184.76 88888.00 2000-11-28 07:28:12.748 333 15379.36 543.97 57184.88 88888.00 2000-11-28 07:28:13.748 333 15378.97 544.34 57184.27 88888.00 2000-11-28 07:28:14.748 333 15379.10 544.21 57184.51 88888.00 2000-11-28 07:28:15.748 333 15378.84 544.09 57184.39 88888.00 2000-11-28 07:28:16.748 333 15378.45 544.59 57184.39 88888.00 2000-11-28 07:28:17.748 333 15378.97 544.83 57184.76 88888.00 2000-11-28 07:28:18.748 333 15378.71 544.59 57184.51 88888.00 2000-11-28 07:28:19.748 333 15378.19 544.59 57184.64 88888.00 2000-11-28 07:28:20.748 333 15378.32 544.34 57184.64 88888.00 2000-11-28 07:28:21.748 333 15378.71 544.96 57184.39 88888.00 2000-11-28 07:28:22.748 333 15378.06 544.46 57184.27 88888.00 2000-11-28 07:28:23.748 333 15378.45 545.20 57184.02 88888.00 2000-11-28 07:28:24.748 333 15378.19 544.59 57184.51 88888.00 2000-11-28 07:28:25.748 333 15377.93 545.08 57185.00 88888.00 2000-11-28 07:28:26.748 333 15377.80 545.08 57184.64 88888.00 2000-11-28 07:28:27.748 333 15377.80 544.83 57184.88 88888.00 2000-11-28 07:28:28.748 333 15378.19 544.59 57184.51 88888.00 2000-11-28 07:28:29.748 333 15378.45 545.20 57184.64 88888.00 2000-11-28 07:28:30.748 333 15377.93 545.08 57184.02 88888.00 2000-11-28 07:28:31.748 333 15378.06 544.34 57185.25 88888.00 2000-11-28 07:28:32.748 333 15378.06 544.71 57184.76 88888.00 2000-11-28 07:28:33.748 333 15378.19 545.08 57184.64 88888.00 2000-11-28 07:28:34.748 333 15378.58 545.20 57184.39 88888.00 2000-11-28 07:28:35.748 333 15379.10 544.71 57184.88 88888.00 2000-11-28 07:28:36.748 333 15378.97 545.08 57185.00 88888.00 2000-11-28 07:28:37.748 333 15378.32 545.20 57184.76 88888.00 2000-11-28 07:28:38.748 333 15378.71 545.08 57184.88 88888.00 2000-11-28 07:28:39.748 333 15378.45 544.83 57184.64 88888.00 2000-11-28 07:28:40.748 333 15379.88 545.45 57184.51 88888.00 2000-11-28 07:28:41.748 333 15380.01 545.08 57184.76 88888.00 2000-11-28 07:28:42.748 333 15379.36 545.82 57185.37 88888.00 2000-11-28 07:28:43.748 333 15379.23 545.58 57185.12 88888.00 2000-11-28 07:28:44.748 333 15379.49 545.08 57184.76 88888.00 2000-11-28 07:28:45.748 333 15379.88 545.70 57185.37 88888.00 2000-11-28 07:28:46.748 333 15379.62 545.70 57184.88 88888.00 2000-11-28 07:28:47.748 333 15379.75 546.07 57184.88 88888.00 2000-11-28 07:28:48.748 333 15380.27 545.58 57185.12 88888.00 2000-11-28 07:28:49.748 333 15379.88 545.82 57185.00 88888.00 2000-11-28 07:28:50.748 333 15380.40 546.81 57185.00 88888.00 2000-11-28 07:28:51.748 333 15379.36 546.69 57185.12 88888.00 2000-11-28 07:28:52.748 333 15379.23 546.20 57185.61 88888.00 2000-11-28 07:28:53.748 333 15379.23 546.32 57184.88 88888.00 2000-11-28 07:28:54.748 333 15378.45 545.95 57184.88 88888.00 2000-11-28 07:28:55.748 333 15378.32 546.20 57185.37 88888.00 2000-11-28 07:28:56.748 333 15378.19 546.20 57185.00 88888.00 2000-11-28 07:28:57.748 333 15377.93 545.45 57185.49 88888.00 2000-11-28 07:28:58.748 333 15378.32 546.44 57185.37 88888.00 2000-11-28 07:28:59.748 333 15378.06 546.32 57185.37 88888.00 2000-11-28 07:29:00.748 333 15378.45 546.07 57185.49 88888.00 2000-11-28 07:29:01.748 333 15377.80 546.32 57185.61 88888.00 2000-11-28 07:29:02.748 333 15378.71 545.95 57185.73 88888.00 2000-11-28 07:29:03.748 333 15378.06 546.07 57185.00 88888.00 2000-11-28 07:29:04.748 333 15378.06 546.94 57185.00 88888.00 2000-11-28 07:29:05.748 333 15378.58 546.94 57185.49 88888.00 2000-11-28 07:29:06.748 333 15378.58 546.57 57185.25 88888.00 2000-11-28 07:29:07.748 333 15379.23 547.06 57185.86 88888.00 2000-11-28 07:29:08.748 333 15378.71 546.94 57185.25 88888.00 2000-11-28 07:29:09.748 333 15378.32 546.69 57185.61 88888.00 2000-11-28 07:29:10.748 333 15378.84 546.81 57185.49 88888.00 2000-11-28 07:29:11.748 333 15379.36 547.31 57185.12 88888.00 2000-11-28 07:29:12.748 333 15379.36 546.69 57186.35 88888.00 2000-11-28 07:29:13.748 333 15379.23 546.32 57185.86 88888.00 2000-11-28 07:29:14.748 333 15379.49 546.07 57185.86 88888.00 2000-11-28 07:29:15.748 333 15380.40 546.44 57185.37 88888.00 2000-11-28 07:29:16.748 333 15379.49 546.07 57185.61 88888.00 2000-11-28 07:29:17.748 333 15379.36 545.82 57185.61 88888.00 2000-11-28 07:29:18.748 333 15378.19 546.44 57186.10 88888.00 2000-11-28 07:29:19.748 333 15378.19 546.57 57185.98 88888.00 2000-11-28 07:29:20.748 333 15378.06 546.81 57185.37 88888.00 2000-11-28 07:29:21.748 333 15378.19 546.32 57185.73 88888.00 2000-11-28 07:29:22.748 333 15377.93 546.69 57186.10 88888.00 2000-11-28 07:29:23.748 333 15376.63 546.94 57185.86 88888.00 2000-11-28 07:29:24.748 333 15377.15 546.32 57185.25 88888.00 2000-11-28 07:29:25.748 333 15377.02 546.20 57185.61 88888.00 2000-11-28 07:29:26.748 333 15376.76 546.07 57185.86 88888.00 2000-11-28 07:29:27.748 333 15376.37 546.57 57185.73 88888.00 2000-11-28 07:29:28.748 333 15376.89 546.44 57185.61 88888.00 2000-11-28 07:29:29.748 333 15376.24 547.19 57185.25 88888.00 2000-11-28 07:29:30.748 333 15376.50 546.57 57185.73 88888.00 2000-11-28 07:29:31.748 333 15376.50 546.44 57184.88 88888.00 2000-11-28 07:29:32.748 333 15376.11 547.81 57185.12 88888.00 2000-11-28 07:29:33.748 333 15376.11 546.94 57185.12 88888.00 2000-11-28 07:29:34.748 333 15375.21 546.94 57184.76 88888.00 2000-11-28 07:29:35.748 333 15375.72 545.95 57184.39 88888.00 2000-11-28 07:29:36.748 333 15375.08 546.44 57184.51 88888.00 2000-11-28 07:29:37.748 333 15375.85 547.31 57184.39 88888.00 2000-11-28 07:29:38.748 333 15375.33 546.69 57184.64 88888.00 2000-11-28 07:29:39.748 333 15374.82 546.20 57184.88 88888.00 2000-11-28 07:29:40.748 333 15374.56 546.81 57184.76 88888.00 2000-11-28 07:29:41.748 333 15373.91 547.31 57184.76 88888.00 2000-11-28 07:29:42.748 333 15373.65 547.19 57184.76 88888.00 2000-11-28 07:29:43.748 333 15374.29 546.32 57184.39 88888.00 2000-11-28 07:29:44.748 333 15373.65 546.81 57184.27 88888.00 2000-11-28 07:29:45.748 333 15373.52 547.06 57183.66 88888.00 2000-11-28 07:29:46.748 333 15373.52 546.32 57184.27 88888.00 2000-11-28 07:29:47.748 333 15373.52 546.69 57183.78 88888.00 2000-11-28 07:29:48.748 333 15373.52 546.32 57184.02 88888.00 2000-11-28 07:29:49.748 333 15374.29 545.82 57183.54 88888.00 2000-11-28 07:29:50.748 333 15373.65 545.58 57183.17 88888.00 2000-11-28 07:29:51.748 333 15373.52 545.58 57183.78 88888.00 2000-11-28 07:29:52.748 333 15374.69 545.58 57183.54 88888.00 2000-11-28 07:29:53.748 333 15373.65 546.07 57183.17 88888.00 2000-11-28 07:29:54.748 333 15374.43 545.95 57182.68 88888.00 2000-11-28 07:29:55.748 333 15375.21 546.20 57182.80 88888.00 2000-11-28 07:29:56.748 333 15375.08 546.44 57183.29 88888.00 2000-11-28 07:29:57.748 333 15374.17 546.81 57183.66 88888.00 2000-11-28 07:29:58.748 333 15374.82 546.32 57183.66 88888.00 2000-11-28 07:29:59.748 333 15374.95 546.57 57183.41 88888.00 2000-11-28 07:30:00.748 333 15375.33 546.32 57183.66 88888.00 2000-11-28 07:30:01.748 333 15374.69 546.81 57183.54 88888.00 2000-11-28 07:30:02.748 333 15375.46 547.19 57183.17 88888.00 2000-11-28 07:30:03.748 333 15375.46 546.20 57182.43 88888.00 2000-11-28 07:30:04.748 333 15375.85 546.20 57183.29 88888.00 2000-11-28 07:30:05.748 333 15376.11 546.32 57183.90 88888.00 2000-11-28 07:30:06.748 333 15375.46 546.94 57183.41 88888.00 2000-11-28 07:30:07.748 333 15375.85 547.43 57183.54 88888.00 2000-11-28 07:30:08.748 333 15375.72 547.68 57183.41 88888.00 2000-11-28 07:30:09.748 333 15376.24 547.06 57183.78 88888.00 2000-11-28 07:30:10.748 333 15375.33 547.43 57184.27 88888.00 2000-11-28 07:30:11.748 333 15375.08 547.81 57183.90 88888.00 2000-11-28 07:30:12.748 333 15375.33 547.43 57183.90 88888.00 2000-11-28 07:30:13.748 333 15375.59 547.56 57184.02 88888.00 2000-11-28 07:30:14.748 333 15375.21 547.68 57184.02 88888.00 2000-11-28 07:30:15.748 333 15374.17 547.81 57184.88 88888.00 2000-11-28 07:30:16.748 333 15375.08 547.93 57184.27 88888.00 2000-11-28 07:30:17.748 333 15374.56 546.81 57184.64 88888.00 2000-11-28 07:30:18.748 333 15374.56 546.81 57184.02 88888.00 2000-11-28 07:30:19.748 333 15374.43 547.68 57184.27 88888.00 2000-11-28 07:30:20.748 333 15374.69 546.57 57184.88 88888.00 2000-11-28 07:30:21.748 333 15374.43 547.31 57184.51 88888.00 2000-11-28 07:30:22.748 333 15374.56 547.93 57185.25 88888.00 2000-11-28 07:30:23.748 333 15374.82 547.31 57184.88 88888.00 2000-11-28 07:30:24.748 333 15374.82 548.55 57185.73 88888.00 2000-11-28 07:30:25.748 333 15374.29 548.42 57185.49 88888.00 2000-11-28 07:30:26.748 333 15374.43 547.81 57185.61 88888.00 2000-11-28 07:30:27.748 333 15374.43 547.43 57185.49 88888.00 2000-11-28 07:30:28.748 333 15373.52 548.42 57186.59 88888.00 2000-11-28 07:30:29.748 333 15373.78 548.18 57185.49 88888.00 2000-11-28 07:30:30.748 333 15372.74 548.05 57186.22 88888.00 2000-11-28 07:30:31.748 333 15373.13 547.56 57186.35 88888.00 2000-11-28 07:30:32.748 333 15372.09 547.93 57187.08 88888.00 2000-11-28 07:30:33.748 333 15371.70 548.05 57186.96 88888.00 2000-11-28 07:30:34.748 333 15371.44 548.42 57186.84 88888.00 2000-11-28 07:30:35.748 333 15370.92 548.42 57186.96 88888.00 2000-11-28 07:30:36.748 333 15370.66 547.93 57186.96 88888.00 2000-11-28 07:30:37.748 333 15370.14 548.05 57188.06 88888.00 2000-11-28 07:30:38.748 333 15370.01 548.42 57187.94 88888.00 2000-11-28 07:30:39.748 333 15369.88 548.80 57188.55 88888.00 2000-11-28 07:30:40.748 333 15369.75 548.42 57188.06 88888.00 2000-11-28 07:30:41.748 333 15369.62 549.04 57187.81 88888.00 2000-11-28 07:30:42.748 333 15369.62 549.29 57188.18 88888.00 2000-11-28 07:30:43.748 333 15369.10 549.54 57188.43 88888.00 2000-11-28 07:30:44.748 333 15368.84 549.42 57188.67 88888.00 2000-11-28 07:30:45.748 333 15368.45 550.03 57188.30 88888.00 2000-11-28 07:30:46.748 333 15369.23 550.53 57188.67 88888.00 2000-11-28 07:30:47.748 333 15367.93 550.28 57188.43 88888.00 2000-11-28 07:30:48.748 333 15368.97 549.79 57188.43 88888.00 2000-11-28 07:30:49.748 333 15368.19 549.91 57188.79 88888.00 2000-11-28 07:30:50.748 333 15367.67 550.16 57188.91 88888.00 2000-11-28 07:30:51.748 333 15367.80 549.42 57189.89 88888.00 2000-11-28 07:30:52.748 333 15367.02 549.66 57189.28 88888.00 2000-11-28 07:30:53.748 333 15365.98 549.91 57190.14 88888.00 2000-11-28 07:30:54.748 333 15366.50 550.16 57190.02 88888.00 2000-11-28 07:30:55.748 333 15366.50 550.41 57190.62 88888.00 2000-11-28 07:30:56.748 333 15365.72 550.03 57189.40 88888.00 2000-11-28 07:30:57.748 333 15365.46 549.66 57190.14 88888.00 2000-11-28 07:30:58.748 333 15365.46 550.16 57191.11 88888.00 2000-11-28 07:30:59.748 333 15364.81 550.90 57191.11 88888.00 2000-11-28 07:31:00.748 333 15364.94 551.15 57190.14 88888.00 2000-11-28 07:31:01.748 333 15364.55 551.15 57191.24 88888.00 2000-11-28 07:31:02.748 333 15363.90 551.27 57190.38 88888.00 2000-11-28 07:31:03.748 333 15363.77 551.52 57190.87 88888.00 2000-11-28 07:31:04.748 333 15363.25 550.65 57191.11 88888.00 2000-11-28 07:31:05.748 333 15363.25 551.40 57190.75 88888.00 2000-11-28 07:31:06.748 333 15362.08 550.90 57191.11 88888.00 2000-11-28 07:31:07.748 333 15362.08 551.03 57191.24 88888.00 2000-11-28 07:31:08.748 333 15362.21 551.64 57191.24 88888.00 2000-11-28 07:31:09.748 333 15361.95 551.03 57191.73 88888.00 2000-11-28 07:31:10.748 333 15361.82 551.64 57191.11 88888.00 2000-11-28 07:31:11.748 333 15361.43 551.27 57190.99 88888.00 2000-11-28 07:31:12.748 333 15361.30 551.27 57191.73 88888.00 2000-11-28 07:31:13.748 333 15360.91 550.65 57191.97 88888.00 2000-11-28 07:31:14.748 333 15361.17 551.40 57192.09 88888.00 2000-11-28 07:31:15.748 333 15360.52 550.78 57192.09 88888.00 2000-11-28 07:31:16.748 333 15360.52 551.77 57191.97 88888.00 2000-11-28 07:31:17.748 333 15360.00 551.64 57192.34 88888.00 2000-11-28 07:31:18.748 333 15361.04 551.52 57192.21 88888.00 2000-11-28 07:31:19.748 333 15361.04 550.65 57192.34 88888.00 2000-11-28 07:31:20.748 333 15360.13 551.27 57192.21 88888.00 2000-11-28 07:31:21.748 333 15360.26 551.03 57192.70 88888.00 2000-11-28 07:31:22.748 333 15360.39 551.64 57192.46 88888.00 2000-11-28 07:31:23.748 333 15359.48 552.02 57192.58 88888.00 2000-11-28 07:31:24.748 333 15360.13 550.90 57193.07 88888.00 2000-11-28 07:31:25.748 333 15360.13 551.77 57192.46 88888.00 2000-11-28 07:31:26.748 333 15360.39 551.64 57192.95 88888.00 2000-11-28 07:31:27.748 333 15360.52 551.27 57193.20 88888.00 2000-11-28 07:31:28.748 333 15360.65 551.77 57194.05 88888.00 2000-11-28 07:31:29.748 333 15360.78 552.39 57193.93 88888.00 2000-11-28 07:31:30.748 333 15361.56 551.89 57193.68 88888.00 2000-11-28 07:31:31.748 333 15361.56 552.64 57194.17 88888.00 2000-11-28 07:31:32.748 333 15361.82 552.26 57193.93 88888.00 2000-11-28 07:31:33.748 333 15361.56 552.51 57194.54 88888.00 2000-11-28 07:31:34.748 333 15361.43 552.39 57195.39 88888.00 2000-11-28 07:31:35.748 333 15361.82 552.88 57194.78 88888.00 2000-11-28 07:31:36.748 333 15362.08 552.39 57194.66 88888.00 2000-11-28 07:31:37.748 333 15362.21 551.89 57195.64 88888.00 2000-11-28 07:31:38.748 333 15361.69 552.26 57195.76 88888.00 2000-11-28 07:31:39.748 333 15362.73 552.14 57195.39 88888.00 2000-11-28 07:31:40.748 333 15362.47 552.39 57195.64 88888.00 2000-11-28 07:31:41.748 333 15363.12 552.26 57196.25 88888.00 2000-11-28 07:31:42.748 333 15362.99 552.26 57196.37 88888.00 2000-11-28 07:31:43.748 333 15363.38 552.51 57196.25 88888.00 2000-11-28 07:31:44.748 333 15364.16 553.25 57196.37 88888.00 2000-11-28 07:31:45.748 333 15362.73 553.01 57196.86 88888.00 2000-11-28 07:31:46.748 333 15363.12 553.01 57196.74 88888.00 2000-11-28 07:31:47.748 333 15363.64 553.50 57196.86 88888.00 2000-11-28 07:31:48.748 333 15363.25 553.38 57196.98 88888.00 2000-11-28 07:31:49.748 333 15362.60 553.75 57197.23 88888.00 2000-11-28 07:31:50.748 333 15363.64 553.13 57196.86 88888.00 2000-11-28 07:31:51.748 333 15363.51 553.38 57197.84 88888.00 2000-11-28 07:31:52.748 333 15363.90 553.75 57197.23 88888.00 2000-11-28 07:31:53.748 333 15364.16 553.50 57197.47 88888.00 2000-11-28 07:31:54.748 333 15364.55 553.50 57198.33 88888.00 2000-11-28 07:31:55.748 333 15364.68 552.88 57198.21 88888.00 2000-11-28 07:31:56.748 333 15365.07 554.37 57199.18 88888.00 2000-11-28 07:31:57.748 333 15364.42 553.63 57198.70 88888.00 2000-11-28 07:31:58.748 333 15365.20 553.75 57199.43 88888.00 2000-11-28 07:31:59.748 333 15365.46 554.12 57199.67 88888.00 2000-11-28 07:32:00.748 333 15365.59 554.49 57199.31 88888.00 2000-11-28 07:32:01.748 333 15365.33 553.87 57198.57 88888.00 2000-11-28 07:32:02.748 333 15365.46 554.37 57199.80 88888.00 2000-11-28 07:32:03.748 333 15365.07 554.87 57199.55 88888.00 2000-11-28 07:32:04.748 333 15365.07 554.99 57200.41 88888.00 2000-11-28 07:32:05.748 333 15365.20 554.87 57200.04 88888.00 2000-11-28 07:32:06.748 333 15365.59 555.24 57200.53 88888.00 2000-11-28 07:32:07.748 333 15365.07 554.74 57200.65 88888.00 2000-11-28 07:32:08.748 333 15367.02 554.74 57201.14 88888.00 2000-11-28 07:32:09.748 333 15365.98 554.74 57201.02 88888.00 2000-11-28 07:32:10.748 333 15366.89 555.11 57201.39 88888.00 2000-11-28 07:32:11.748 333 15367.02 554.37 57201.63 88888.00 2000-11-28 07:32:12.748 333 15368.19 554.25 57201.51 88888.00 2000-11-28 07:32:13.748 333 15368.71 554.49 57202.61 88888.00 2000-11-28 07:32:14.748 333 15368.45 554.74 57202.61 88888.00 2000-11-28 07:32:15.748 333 15367.93 554.74 57203.10 88888.00 2000-11-28 07:32:16.748 333 15368.45 555.48 57203.46 88888.00 2000-11-28 07:32:17.748 333 15369.23 555.98 57203.59 88888.00 2000-11-28 07:32:18.748 333 15367.93 556.10 57204.07 88888.00 2000-11-28 07:32:19.748 333 15368.32 555.48 57204.44 88888.00 2000-11-28 07:32:20.748 333 15368.32 556.60 57204.32 88888.00 2000-11-28 07:32:21.748 333 15369.10 556.85 57204.93 88888.00 2000-11-28 07:32:22.748 333 15369.23 556.10 57204.69 88888.00 2000-11-28 07:32:23.748 333 15369.23 556.35 57205.42 88888.00 2000-11-28 07:32:24.748 333 15370.01 557.22 57206.03 88888.00 2000-11-28 07:32:25.748 333 15369.36 557.22 57206.03 88888.00 2000-11-28 07:32:26.748 333 15370.14 556.85 57206.03 88888.00 2000-11-28 07:32:27.748 333 15370.79 556.97 57206.77 88888.00 2000-11-28 07:32:28.748 333 15370.27 557.09 57207.01 88888.00 2000-11-28 07:32:29.748 333 15371.05 557.22 57207.38 88888.00 2000-11-28 07:32:30.748 333 15371.83 557.47 57207.87 88888.00 2000-11-28 07:32:31.748 333 15371.44 557.96 57207.74 88888.00 2000-11-28 07:32:32.748 333 15371.44 557.47 57208.72 88888.00 2000-11-28 07:32:33.748 333 15371.70 557.47 57208.84 88888.00 2000-11-28 07:32:34.748 333 15371.96 557.34 57209.33 88888.00 2000-11-28 07:32:35.748 333 15372.09 558.09 57209.82 88888.00 2000-11-28 07:32:36.748 333 15372.09 558.21 57209.45 88888.00 2000-11-28 07:32:37.748 333 15372.35 559.08 57209.82 88888.00 2000-11-28 07:32:38.748 333 15372.87 558.95 57210.07 88888.00 2000-11-28 07:32:39.748 333 15372.48 558.83 57210.55 88888.00 2000-11-28 07:32:40.748 333 15372.87 558.83 57211.17 88888.00 2000-11-28 07:32:41.748 333 15373.13 558.83 57211.90 88888.00 2000-11-28 07:32:42.748 333 15373.13 559.45 57211.29 88888.00 2000-11-28 07:32:43.748 333 15373.13 559.08 57211.78 88888.00 2000-11-28 07:32:44.748 333 15374.56 560.07 57212.14 88888.00 2000-11-28 07:32:45.748 333 15373.91 559.70 57212.14 88888.00 2000-11-28 07:32:46.748 333 15373.52 559.70 57212.88 88888.00 2000-11-28 07:32:47.748 333 15374.04 560.44 57213.37 88888.00 2000-11-28 07:32:48.748 333 15373.65 560.07 57213.25 88888.00 2000-11-28 07:32:49.748 333 15374.17 559.94 57213.98 88888.00 2000-11-28 07:32:50.748 333 15373.91 560.44 57213.86 88888.00 2000-11-28 07:32:51.748 333 15374.95 559.82 57213.86 88888.00 2000-11-28 07:32:52.748 333 15374.04 560.56 57214.59 88888.00 2000-11-28 07:32:53.748 333 15374.17 560.44 57214.59 88888.00 2000-11-28 07:32:54.748 333 15373.91 559.94 57215.08 88888.00 2000-11-28 07:32:55.748 333 15373.65 560.56 57214.96 88888.00 2000-11-28 07:32:56.748 333 15372.87 560.31 57215.81 88888.00 2000-11-28 07:32:57.748 333 15373.00 560.31 57215.69 88888.00 2000-11-28 07:32:58.748 333 15372.87 560.56 57215.32 88888.00 2000-11-28 07:32:59.748 333 15372.09 560.19 57216.06 88888.00 2000-11-28 07:33:00.748 333 15371.96 560.69 57215.93 88888.00 2000-11-28 07:33:01.748 333 15371.96 560.44 57216.91 88888.00 2000-11-28 07:33:02.748 333 15371.31 560.56 57216.91 88888.00 2000-11-28 07:33:03.748 333 15370.66 560.56 57217.28 88888.00 2000-11-28 07:33:04.748 333 15369.75 560.81 57216.55 88888.00 2000-11-28 07:33:05.748 333 15370.01 561.06 57216.91 88888.00 2000-11-28 07:33:06.748 333 15369.75 560.81 57217.04 88888.00 2000-11-28 07:33:07.748 333 15369.23 561.31 57217.52 88888.00 2000-11-28 07:33:08.748 333 15368.45 561.55 57217.16 88888.00 2000-11-28 07:33:09.748 333 15368.45 561.55 57217.89 88888.00 2000-11-28 07:33:10.748 333 15367.93 561.80 57217.89 88888.00 2000-11-28 07:33:11.748 333 15367.93 561.68 57217.89 88888.00 2000-11-28 07:33:12.748 333 15367.67 561.55 57218.62 88888.00 2000-11-28 07:33:13.748 333 15367.15 561.92 57217.77 88888.00 2000-11-28 07:33:14.748 333 15367.28 561.31 57217.89 88888.00 2000-11-28 07:33:15.748 333 15366.76 561.68 57217.89 88888.00 2000-11-28 07:33:16.748 333 15366.63 561.43 57218.38 88888.00 2000-11-28 07:33:17.748 333 15366.89 562.17 57217.77 88888.00 2000-11-28 07:33:18.748 333 15366.76 561.55 57218.14 88888.00 2000-11-28 07:33:19.748 333 15365.72 561.43 57218.01 88888.00 2000-11-28 07:33:20.748 333 15366.24 561.55 57218.26 88888.00 2000-11-28 07:33:21.748 333 15366.11 562.05 57217.52 88888.00 2000-11-28 07:33:22.748 333 15365.33 561.68 57218.62 88888.00 2000-11-28 07:33:23.748 333 15365.07 561.80 57218.14 88888.00 2000-11-28 07:33:24.748 333 15364.81 562.54 57217.89 88888.00 2000-11-28 07:33:25.748 333 15364.94 561.43 57217.65 88888.00 2000-11-28 07:33:26.748 333 15364.03 561.80 57217.77 88888.00 2000-11-28 07:33:27.748 333 15363.51 562.30 57218.01 88888.00 2000-11-28 07:33:28.748 333 15363.51 562.30 57218.01 88888.00 2000-11-28 07:33:29.748 333 15363.64 562.05 57217.28 88888.00 2000-11-28 07:33:30.748 333 15362.34 562.67 57217.16 88888.00 2000-11-28 07:33:31.748 333 15362.21 562.54 57217.52 88888.00 2000-11-28 07:33:32.748 333 15362.47 562.30 57217.65 88888.00 2000-11-28 07:33:33.748 333 15362.34 563.16 57217.04 88888.00 2000-11-28 07:33:34.748 333 15362.21 562.54 57217.77 88888.00 2000-11-28 07:33:35.748 333 15362.08 563.04 57217.28 88888.00 2000-11-28 07:33:36.748 333 15361.30 562.79 57216.79 88888.00 2000-11-28 07:33:37.748 333 15362.08 563.29 57217.65 88888.00 2000-11-28 07:33:38.748 333 15361.69 562.79 57216.55 88888.00 2000-11-28 07:33:39.748 333 15362.21 563.66 57217.40 88888.00 2000-11-28 07:33:40.748 333 15361.69 563.53 57216.79 88888.00 2000-11-28 07:33:41.748 333 15362.34 563.91 57216.43 88888.00 2000-11-28 07:33:42.748 333 15360.91 563.29 57216.91 88888.00 2000-11-28 07:33:43.748 333 15361.30 563.66 57216.79 88888.00 2000-11-28 07:33:44.748 333 15361.43 563.41 57216.91 88888.00 2000-11-28 07:33:45.748 333 15361.30 564.53 57217.77 88888.00 2000-11-28 07:33:46.748 333 15361.17 564.03 57216.67 88888.00 2000-11-28 07:33:47.748 333 15361.17 563.91 57217.04 88888.00 2000-11-28 07:33:48.748 333 15361.17 563.91 57217.28 88888.00 2000-11-28 07:33:49.748 333 15360.26 564.15 57217.16 88888.00 2000-11-28 07:33:50.748 333 15360.78 564.40 57217.40 88888.00 2000-11-28 07:33:51.748 333 15360.13 564.15 57217.28 88888.00 2000-11-28 07:33:52.748 333 15359.74 563.66 57217.40 88888.00 2000-11-28 07:33:53.748 333 15359.35 563.78 57218.01 88888.00 2000-11-28 07:33:54.748 333 15360.13 564.03 57216.91 88888.00 2000-11-28 07:33:55.748 333 15359.35 564.53 57218.14 88888.00 2000-11-28 07:33:56.748 333 15359.22 564.15 57217.52 88888.00 2000-11-28 07:33:57.748 333 15359.48 564.28 57217.28 88888.00 2000-11-28 07:33:58.748 333 15359.09 564.90 57217.65 88888.00 2000-11-28 07:33:59.748 333 15358.96 564.90 57217.52 88888.00 2000-11-28 07:34:00.748 333 15358.70 564.65 57218.14 88888.00 2000-11-28 07:34:01.748 333 15358.44 564.65 57218.14 88888.00 2000-11-28 07:34:02.748 333 15358.18 564.03 57217.28 88888.00 2000-11-28 07:34:03.748 333 15357.27 564.90 57217.89 88888.00 2000-11-28 07:34:04.748 333 15357.92 563.91 57217.52 88888.00 2000-11-28 07:34:05.748 333 15357.92 564.53 57218.26 88888.00 2000-11-28 07:34:06.748 333 15358.57 565.27 57217.89 88888.00 2000-11-28 07:34:07.748 333 15358.44 564.77 57217.89 88888.00 2000-11-28 07:34:08.748 333 15358.83 565.14 57217.65 88888.00 2000-11-28 07:34:09.748 333 15358.83 565.14 57217.89 88888.00 2000-11-28 07:34:10.748 333 15359.22 565.27 57218.26 88888.00 2000-11-28 07:34:11.748 333 15359.35 565.14 57218.50 88888.00 2000-11-28 07:34:12.748 333 15359.09 564.90 57217.65 88888.00 2000-11-28 07:34:13.748 333 15359.87 564.65 57218.38 88888.00 2000-11-28 07:34:14.748 333 15358.83 564.77 57218.62 88888.00 2000-11-28 07:34:15.748 333 15359.48 565.02 57218.87 88888.00 2000-11-28 07:34:16.748 333 15360.13 565.02 57218.62 88888.00 2000-11-28 07:34:17.748 333 15360.39 565.02 57218.62 88888.00 2000-11-28 07:34:18.748 333 15360.65 565.27 57218.50 88888.00 2000-11-28 07:34:19.748 333 15360.39 565.14 57218.99 88888.00 2000-11-28 07:34:20.748 333 15360.39 564.53 57219.23 88888.00 2000-11-28 07:34:21.748 333 15360.39 565.27 57219.97 88888.00 2000-11-28 07:34:22.748 333 15361.43 564.53 57219.48 88888.00 2000-11-28 07:34:23.748 333 15361.56 564.77 57219.73 88888.00 2000-11-28 07:34:24.748 333 15360.91 565.39 57219.60 88888.00 2000-11-28 07:34:25.748 333 15361.17 565.39 57219.85 88888.00 2000-11-28 07:34:26.748 333 15360.65 564.77 57219.60 88888.00 2000-11-28 07:34:27.748 333 15360.13 564.65 57220.34 88888.00 2000-11-28 07:34:28.748 333 15360.91 565.14 57220.58 88888.00 2000-11-28 07:34:29.748 333 15360.91 565.27 57220.70 88888.00 2000-11-28 07:34:30.748 333 15360.39 564.90 57220.95 88888.00 2000-11-28 07:34:31.748 333 15360.52 566.01 57220.58 88888.00 2000-11-28 07:34:32.748 333 15361.04 565.14 57221.07 88888.00 2000-11-28 07:34:33.748 333 15361.30 565.02 57220.58 88888.00 2000-11-28 07:34:34.748 333 15360.78 565.14 57221.19 88888.00 2000-11-28 07:34:35.748 333 15362.08 565.52 57220.82 88888.00 2000-11-28 07:34:36.748 333 15361.56 566.01 57221.19 88888.00 2000-11-28 07:34:37.748 333 15361.95 565.27 57222.05 88888.00 2000-11-28 07:34:38.748 333 15361.56 565.52 57221.32 88888.00 2000-11-28 07:34:39.748 333 15361.82 566.51 57221.32 88888.00 2000-11-28 07:34:40.748 333 15362.08 566.01 57222.41 88888.00 2000-11-28 07:34:41.748 333 15362.21 565.89 57222.41 88888.00 2000-11-28 07:34:42.748 333 15361.30 565.89 57222.29 88888.00 2000-11-28 07:34:43.748 333 15361.56 565.39 57223.27 88888.00 2000-11-28 07:34:44.748 333 15362.08 566.38 57223.03 88888.00 2000-11-28 07:34:45.748 333 15361.43 566.51 57222.54 88888.00 2000-11-28 07:34:46.748 333 15361.69 566.26 57223.76 88888.00 2000-11-28 07:34:47.748 333 15361.69 565.76 57223.39 88888.00 2000-11-28 07:34:48.748 333 15361.56 566.38 57223.39 88888.00 2000-11-28 07:34:49.748 333 15361.82 566.14 57223.27 88888.00 2000-11-28 07:34:50.748 333 15361.95 566.38 57224.13 88888.00 2000-11-28 07:34:51.748 333 15362.08 566.76 57224.00 88888.00 2000-11-28 07:34:52.748 333 15362.34 566.51 57224.13 88888.00 2000-11-28 07:34:53.748 333 15362.21 566.14 57223.76 88888.00 2000-11-28 07:34:54.748 333 15361.69 566.51 57224.74 88888.00 2000-11-28 07:34:55.748 333 15362.08 566.01 57224.37 88888.00 2000-11-28 07:34:56.748 333 15362.21 566.88 57224.86 88888.00 2000-11-28 07:34:57.748 333 15361.82 567.25 57224.62 88888.00 2000-11-28 07:34:58.748 333 15362.08 567.50 57224.86 88888.00 2000-11-28 07:34:59.748 333 15361.69 567.62 57225.35 88888.00 2000-11-28 07:35:00.748 333 15361.82 567.99 57225.71 88888.00 2000-11-28 07:35:01.748 333 15361.69 567.25 57225.35 88888.00 2000-11-28 07:35:02.748 333 15361.82 568.37 57225.59 88888.00 2000-11-28 07:35:03.748 333 15362.21 568.24 57225.47 88888.00 2000-11-28 07:35:04.748 333 15361.95 568.37 57226.21 88888.00 2000-11-28 07:35:05.748 333 15361.82 568.86 57226.45 88888.00 2000-11-28 07:35:06.748 333 15362.21 569.11 57226.94 88888.00 2000-11-28 07:35:07.748 333 15362.47 569.11 57226.08 88888.00 2000-11-28 07:35:08.748 333 15362.99 569.60 57227.55 88888.00 2000-11-28 07:35:09.748 333 15362.73 569.36 57227.06 88888.00 2000-11-28 07:35:10.748 333 15362.99 569.98 57227.18 88888.00 2000-11-28 07:35:11.748 333 15363.38 569.98 57226.33 88888.00 2000-11-28 07:35:12.748 333 15363.38 570.10 57226.94 88888.00 2000-11-28 07:35:13.748 333 15363.38 569.73 57226.57 88888.00 2000-11-28 07:35:14.748 333 15365.07 570.47 57226.94 88888.00 2000-11-28 07:35:15.748 333 15364.81 570.72 57227.18 88888.00 2000-11-28 07:35:16.748 333 15365.33 571.09 57227.18 88888.00 2000-11-28 07:35:17.748 333 15367.02 570.84 57227.43 88888.00 2000-11-28 07:35:18.748 333 15366.11 570.22 57227.55 88888.00 2000-11-28 07:35:19.748 333 15365.98 571.83 57228.16 88888.00 2000-11-28 07:35:20.748 333 15367.02 571.96 57228.65 88888.00 2000-11-28 07:35:21.748 333 15367.67 572.58 57227.80 88888.00 2000-11-28 07:35:22.748 333 15368.45 571.59 57228.41 88888.00 2000-11-28 07:35:23.748 333 15369.10 572.82 57228.53 88888.00 2000-11-28 07:35:24.748 333 15369.62 572.58 57229.02 88888.00 2000-11-28 07:35:25.748 333 15369.10 572.45 57228.29 88888.00 2000-11-28 07:35:26.748 333 15369.88 572.95 57229.38 88888.00 2000-11-28 07:35:27.748 333 15370.79 573.20 57229.88 88888.00 2000-11-28 07:35:28.748 333 15370.40 573.32 57229.51 88888.00 2000-11-28 07:35:29.748 333 15371.05 573.57 57229.75 88888.00 2000-11-28 07:35:30.748 333 15371.44 573.94 57229.75 88888.00 2000-11-28 07:35:31.748 333 15371.83 573.81 57230.24 88888.00 2000-11-28 07:35:32.748 333 15372.87 574.19 57230.61 88888.00 2000-11-28 07:35:33.748 333 15373.39 574.43 57230.48 88888.00 2000-11-28 07:35:34.748 333 15373.52 575.05 57229.88 88888.00 2000-11-28 07:35:35.748 333 15373.78 574.43 57230.48 88888.00 2000-11-28 07:35:36.748 333 15374.56 575.92 57231.10 88888.00 2000-11-28 07:35:37.748 333 15375.08 575.18 57230.97 88888.00 2000-11-28 07:35:38.748 333 15375.21 576.17 57230.97 88888.00 2000-11-28 07:35:39.748 333 15375.46 576.17 57231.34 88888.00 2000-11-28 07:35:40.748 333 15375.98 576.66 57231.59 88888.00 2000-11-28 07:35:41.748 333 15375.98 577.16 57231.46 88888.00 2000-11-28 07:35:42.748 333 15376.37 577.78 57232.32 88888.00 2000-11-28 07:35:43.748 333 15376.63 576.91 57231.95 88888.00 2000-11-28 07:35:44.748 333 15376.89 577.41 57232.20 88888.00 2000-11-28 07:35:45.748 333 15376.63 577.78 57233.05 88888.00 2000-11-28 07:35:46.748 333 15377.93 578.64 57232.56 88888.00 2000-11-28 07:35:47.748 333 15377.28 578.89 57233.05 88888.00 2000-11-28 07:35:48.748 333 15377.93 579.14 57233.42 88888.00 2000-11-28 07:35:49.748 333 15378.84 579.26 57233.30 88888.00 2000-11-28 07:35:50.748 333 15378.45 579.26 57232.56 88888.00 2000-11-28 07:35:51.748 333 15378.71 579.76 57233.42 88888.00 2000-11-28 07:35:52.748 333 15378.97 579.64 57233.79 88888.00 2000-11-28 07:35:53.748 333 15378.45 579.64 57233.30 88888.00 2000-11-28 07:35:54.748 333 15379.23 580.26 57233.91 88888.00 2000-11-28 07:35:55.748 333 15379.62 579.76 57233.54 88888.00 2000-11-28 07:35:56.748 333 15379.88 580.87 57234.52 88888.00 2000-11-28 07:35:57.748 333 15379.62 580.75 57234.27 88888.00 2000-11-28 07:35:58.748 333 15380.14 580.75 57234.40 88888.00 2000-11-28 07:35:59.748 333 15379.88 581.12 57234.52 88888.00 2000-11-28 07:36:00.748 333 15379.88 580.75 57233.42 88888.00 2000-11-28 07:36:01.748 333 15379.75 581.49 57234.77 88888.00 2000-11-28 07:36:02.748 333 15379.88 581.49 57235.25 88888.00 2000-11-28 07:36:03.748 333 15379.62 581.00 57235.13 88888.00 2000-11-28 07:36:04.748 333 15380.66 581.25 57234.52 88888.00 2000-11-28 07:36:05.748 333 15380.40 581.62 57234.64 88888.00 2000-11-28 07:36:06.748 333 15380.66 581.37 57234.89 88888.00 2000-11-28 07:36:07.748 333 15380.66 581.25 57234.64 88888.00 2000-11-28 07:36:08.748 333 15380.79 581.12 57235.62 88888.00 2000-11-28 07:36:09.748 333 15381.31 580.75 57235.25 88888.00 2000-11-28 07:36:10.748 333 15381.57 581.49 57235.13 88888.00 2000-11-28 07:36:11.748 333 15381.83 581.87 57235.50 88888.00 2000-11-28 07:36:12.748 333 15381.70 582.36 57235.38 88888.00 2000-11-28 07:36:13.748 333 15382.74 581.87 57234.89 88888.00 2000-11-28 07:36:14.748 333 15382.87 581.62 57235.74 88888.00 2000-11-28 07:36:15.748 333 15383.13 581.74 57234.89 88888.00 2000-11-28 07:36:16.748 333 15382.74 582.24 57235.86 88888.00 2000-11-28 07:36:17.748 333 15383.78 581.74 57235.25 88888.00 2000-11-28 07:36:18.748 333 15383.91 582.48 57234.89 88888.00 2000-11-28 07:36:19.748 333 15384.04 582.36 57236.36 88888.00 2000-11-28 07:36:20.748 333 15384.43 582.36 57235.38 88888.00 2000-11-28 07:36:21.748 333 15384.43 582.61 57235.62 88888.00 2000-11-28 07:36:22.748 333 15384.30 582.36 57235.62 88888.00 2000-11-28 07:36:23.748 333 15384.69 582.73 57235.86 88888.00 2000-11-28 07:36:24.748 333 15384.56 582.73 57235.86 88888.00 2000-11-28 07:36:25.748 333 15384.95 582.48 57236.23 88888.00 2000-11-28 07:36:26.748 333 15384.95 582.73 57235.62 88888.00 2000-11-28 07:36:27.748 333 15384.82 582.73 57235.86 88888.00 2000-11-28 07:36:28.748 333 15384.95 582.86 57236.23 88888.00 2000-11-28 07:36:29.748 333 15385.73 583.10 57235.86 88888.00 2000-11-28 07:36:30.748 333 15384.95 583.10 57235.86 88888.00 2000-11-28 07:36:31.748 333 15385.73 583.10 57235.86 88888.00 2000-11-28 07:36:32.748 333 15385.60 582.36 57236.23 88888.00 2000-11-28 07:36:33.748 333 15386.64 582.98 57235.62 88888.00 2000-11-28 07:36:34.748 333 15386.25 582.73 57236.11 88888.00 2000-11-28 07:36:35.748 333 15385.47 582.98 57236.23 88888.00 2000-11-28 07:36:36.748 333 15385.60 582.73 57235.99 88888.00 2000-11-28 07:36:37.748 333 15387.29 583.10 57235.99 88888.00 2000-11-28 07:36:38.748 333 15386.51 582.86 57236.23 88888.00 2000-11-28 07:36:39.748 333 15386.12 583.10 57236.48 88888.00 2000-11-28 07:36:40.748 333 15386.77 582.61 57236.23 88888.00 2000-11-28 07:36:41.748 333 15385.86 582.86 57236.96 88888.00 2000-11-28 07:36:42.748 333 15386.64 583.10 57236.60 88888.00 2000-11-28 07:36:43.748 333 15385.86 583.48 57236.60 88888.00 2000-11-28 07:36:44.748 333 15386.64 583.60 57235.86 88888.00 2000-11-28 07:36:45.748 333 15386.38 583.60 57236.36 88888.00 2000-11-28 07:36:46.748 333 15387.16 583.72 57236.72 88888.00 2000-11-28 07:36:47.748 333 15386.51 583.97 57236.48 88888.00 2000-11-28 07:36:48.748 333 15386.12 583.35 57237.33 88888.00 2000-11-28 07:36:49.748 333 15386.90 583.23 57236.84 88888.00 2000-11-28 07:36:50.748 333 15386.64 583.23 57237.09 88888.00 2000-11-28 07:36:51.748 333 15385.99 582.98 57237.21 88888.00 2000-11-28 07:36:52.748 333 15386.51 583.10 57236.72 88888.00 2000-11-28 07:36:53.748 333 15385.99 583.35 57237.82 88888.00 2000-11-28 07:36:54.748 333 15386.77 583.48 57237.58 88888.00 2000-11-28 07:36:55.748 333 15386.64 583.48 57237.21 88888.00 2000-11-28 07:36:56.748 333 15386.51 582.61 57237.70 88888.00 2000-11-28 07:36:57.748 333 15386.64 583.60 57236.84 88888.00 2000-11-28 07:36:58.748 333 15386.12 583.10 57237.45 88888.00 2000-11-28 07:36:59.748 333 15386.25 583.48 57236.96 88888.00 2000-11-28 07:37:00.748 333 15386.51 582.98 57237.45 88888.00 2000-11-28 07:37:01.748 333 15386.25 582.86 57237.70 88888.00 2000-11-28 07:37:02.748 333 15385.86 583.35 57238.07 88888.00 2000-11-28 07:37:03.748 333 15384.82 582.86 57237.21 88888.00 2000-11-28 07:37:04.748 333 15385.08 583.23 57237.21 88888.00 2000-11-28 07:37:05.748 333 15384.04 582.98 57238.07 88888.00 2000-11-28 07:37:06.748 333 15384.56 582.98 57237.58 88888.00 2000-11-28 07:37:07.748 333 15384.56 582.73 57237.82 88888.00 2000-11-28 07:37:08.748 333 15384.04 582.98 57238.19 88888.00 2000-11-28 07:37:09.748 333 15384.04 582.73 57237.82 88888.00 2000-11-28 07:37:10.748 333 15384.04 582.61 57237.94 88888.00 2000-11-28 07:37:11.748 333 15383.52 582.36 57238.43 88888.00 2000-11-28 07:37:12.748 333 15383.78 582.11 57237.58 88888.00 2000-11-28 07:37:13.748 333 15383.52 582.36 57238.07 88888.00 2000-11-28 07:37:14.748 333 15382.48 581.87 57238.07 88888.00 2000-11-28 07:37:15.748 333 15382.74 581.62 57238.19 88888.00 2000-11-28 07:37:16.748 333 15382.74 581.74 57237.94 88888.00 2000-11-28 07:37:17.748 333 15382.09 581.74 57238.07 88888.00 2000-11-28 07:37:18.748 333 15382.87 581.87 57238.31 88888.00 2000-11-28 07:37:19.748 333 15382.48 581.00 57238.68 88888.00 2000-11-28 07:37:20.748 333 15382.48 581.37 57237.94 88888.00 2000-11-28 07:37:21.748 333 15382.48 581.00 57238.43 88888.00 2000-11-28 07:37:22.748 333 15382.48 581.25 57238.80 88888.00 2000-11-28 07:37:23.748 333 15380.79 581.25 57238.43 88888.00 2000-11-28 07:37:24.748 333 15381.31 581.37 57238.31 88888.00 2000-11-28 07:37:25.748 333 15381.57 581.74 57239.29 88888.00 2000-11-28 07:37:26.748 333 15381.31 581.25 57238.31 88888.00 2000-11-28 07:37:27.748 333 15381.83 580.63 57238.68 88888.00 2000-11-28 07:37:28.748 333 15381.31 581.00 57238.80 88888.00 2000-11-28 07:37:29.748 333 15381.05 580.75 57238.31 88888.00 2000-11-28 07:37:30.748 333 15380.79 581.00 57239.41 88888.00 2000-11-28 07:37:31.748 333 15381.05 581.49 57239.29 88888.00 2000-11-28 07:37:32.748 333 15381.18 580.63 57238.92 88888.00 2000-11-28 07:37:33.748 333 15380.40 580.87 57239.04 88888.00 2000-11-28 07:37:34.748 333 15380.66 580.38 57239.16 88888.00 2000-11-28 07:37:35.748 333 15380.66 580.50 57239.41 88888.00 2000-11-28 07:37:36.748 333 15380.53 580.38 57239.53 88888.00 2000-11-28 07:37:37.748 333 15380.79 581.12 57239.29 88888.00 2000-11-28 07:37:38.748 333 15380.79 580.75 57239.53 88888.00 2000-11-28 07:37:39.748 333 15382.09 580.75 57239.78 88888.00 2000-11-28 07:37:40.748 333 15381.31 580.26 57240.39 88888.00 2000-11-28 07:37:41.748 333 15382.74 580.01 57239.29 88888.00 2000-11-28 07:37:42.748 333 15381.96 580.38 57240.14 88888.00 2000-11-28 07:37:43.748 333 15383.26 581.00 57240.02 88888.00 2000-11-28 07:37:44.748 333 15383.52 580.87 57240.27 88888.00 2000-11-28 07:37:45.748 333 15384.17 580.87 57240.02 88888.00 2000-11-28 07:37:46.748 333 15383.65 581.12 57240.63 88888.00 2000-11-28 07:37:47.748 333 15384.82 580.75 57240.14 88888.00 2000-11-28 07:37:48.748 333 15385.21 581.62 57240.75 88888.00 2000-11-28 07:37:49.748 333 15385.86 580.87 57240.88 88888.00 2000-11-28 07:37:50.748 333 15386.64 581.12 57240.88 88888.00 2000-11-28 07:37:51.748 333 15387.29 581.74 57241.25 88888.00 2000-11-28 07:37:52.748 333 15387.42 581.00 57241.73 88888.00 2000-11-28 07:37:53.748 333 15387.29 581.74 57241.98 88888.00 2000-11-28 07:37:54.748 333 15387.55 581.49 57241.73 88888.00 2000-11-28 07:37:55.748 333 15388.59 581.62 57241.86 88888.00 2000-11-28 07:37:56.748 333 15389.24 581.74 57242.10 88888.00 2000-11-28 07:37:57.748 333 15388.98 581.87 57241.98 88888.00 2000-11-28 07:37:58.748 333 15389.24 582.98 57242.47 88888.00 2000-11-28 07:37:59.748 333 15390.02 582.48 57242.71 88888.00 2000-11-28 07:38:00.748 333 15390.41 582.86 57243.08 88888.00 2000-11-28 07:38:01.748 333 15390.67 582.98 57243.20 88888.00 2000-11-28 07:38:02.748 333 15391.58 582.24 57243.69 88888.00 2000-11-28 07:38:03.748 333 15391.45 582.48 57243.20 88888.00 2000-11-28 07:38:04.748 333 15391.84 582.24 57243.45 88888.00 2000-11-28 07:38:05.748 333 15392.75 582.86 57243.20 88888.00 2000-11-28 07:38:06.748 333 15393.78 582.48 57242.83 88888.00 2000-11-28 07:38:07.748 333 15394.43 582.98 57242.83 88888.00 2000-11-28 07:38:08.748 333 15394.04 582.73 57242.83 88888.00 2000-11-28 07:38:09.748 333 15393.92 582.24 57243.20 88888.00 2000-11-28 07:38:10.748 333 15394.56 582.73 57243.57 88888.00 2000-11-28 07:38:11.748 333 15395.21 582.11 57243.32 88888.00 2000-11-28 07:38:12.748 333 15395.34 582.48 57244.05 88888.00 2000-11-28 07:38:13.748 333 15394.95 582.11 57243.69 88888.00 2000-11-28 07:38:14.748 333 15395.34 582.36 57244.42 88888.00 2000-11-28 07:38:15.748 333 15395.86 581.62 57244.79 88888.00 2000-11-28 07:38:16.748 333 15395.86 582.24 57244.55 88888.00 2000-11-28 07:38:17.748 333 15396.12 582.11 57243.81 88888.00 2000-11-28 07:38:18.748 333 15395.86 582.11 57243.93 88888.00 2000-11-28 07:38:19.748 333 15396.64 583.23 57244.30 88888.00 2000-11-28 07:38:20.748 333 15395.86 582.36 57244.18 88888.00 2000-11-28 07:38:21.748 333 15396.90 582.24 57244.30 88888.00 2000-11-28 07:38:22.748 333 15396.64 582.11 57245.04 88888.00 2000-11-28 07:38:23.748 333 15397.16 582.36 57244.79 88888.00 2000-11-28 07:38:24.748 333 15396.51 582.73 57245.16 88888.00 2000-11-28 07:38:25.748 333 15396.90 582.48 57245.04 88888.00 2000-11-28 07:38:26.748 333 15397.29 583.23 57244.67 88888.00 2000-11-28 07:38:27.748 333 15397.29 582.61 57245.28 88888.00 2000-11-28 07:38:28.748 333 15396.77 582.98 57245.89 88888.00 2000-11-28 07:38:29.748 333 15397.42 583.10 57244.55 88888.00 2000-11-28 07:38:30.748 333 15397.81 582.24 57245.04 88888.00 2000-11-28 07:38:31.748 333 15397.81 582.98 57245.40 88888.00 2000-11-28 07:38:32.748 333 15397.68 583.48 57244.67 88888.00 2000-11-28 07:38:33.748 333 15398.20 583.10 57245.28 88888.00 2000-11-28 07:38:34.748 333 15398.46 583.60 57245.16 88888.00 2000-11-28 07:38:35.748 333 15398.33 583.48 57244.91 88888.00 2000-11-28 07:38:36.748 333 15399.37 583.48 57245.52 88888.00 2000-11-28 07:38:37.748 333 15399.50 584.22 57245.40 88888.00 2000-11-28 07:38:38.748 333 15399.11 584.22 57245.40 88888.00 2000-11-28 07:38:39.748 333 15399.37 583.35 57246.01 88888.00 2000-11-28 07:38:40.748 333 15399.76 583.48 57246.62 88888.00 2000-11-28 07:38:41.748 333 15399.50 584.09 57245.64 88888.00 2000-11-28 07:38:42.748 333 15399.63 583.72 57246.75 88888.00 2000-11-28 07:38:43.748 333 15400.41 583.72 57246.01 88888.00 2000-11-28 07:38:44.748 333 15400.02 584.22 57245.28 88888.00 2000-11-28 07:38:45.748 333 15400.28 583.72 57246.26 88888.00 2000-11-28 07:38:46.748 333 15399.63 583.60 57246.50 88888.00 2000-11-28 07:38:47.748 333 15400.15 583.85 57246.50 88888.00 2000-11-28 07:38:48.748 333 15400.54 584.22 57246.26 88888.00 2000-11-28 07:38:49.748 333 15400.15 583.97 57246.01 88888.00 2000-11-28 07:38:50.748 333 15400.28 584.34 57246.50 88888.00 2000-11-28 07:38:51.748 333 15400.54 584.84 57246.14 88888.00 2000-11-28 07:38:52.748 333 15400.54 584.71 57246.75 88888.00 2000-11-28 07:38:53.748 333 15400.67 584.96 57246.50 88888.00 2000-11-28 07:38:54.748 333 15400.54 584.47 57246.50 88888.00 2000-11-28 07:38:55.748 333 15400.41 584.34 57246.50 88888.00 2000-11-28 07:38:56.748 333 15400.93 584.84 57246.50 88888.00 2000-11-28 07:38:57.748 333 15401.19 585.09 57246.99 88888.00 2000-11-28 07:38:58.748 333 15401.19 584.71 57246.50 88888.00 2000-11-28 07:38:59.748 333 15402.10 585.21 57247.11 88888.00 2000-11-28 07:39:00.748 333 15401.97 584.84 57246.75 88888.00 2000-11-28 07:39:01.748 333 15401.97 585.70 57246.26 88888.00 2000-11-28 07:39:02.748 333 15402.23 585.58 57246.62 88888.00 2000-11-28 07:39:03.748 333 15402.88 585.58 57247.36 88888.00 2000-11-28 07:39:04.748 333 15402.49 586.08 57246.99 88888.00 2000-11-28 07:39:05.748 333 15402.36 586.32 57247.11 88888.00 2000-11-28 07:39:06.748 333 15402.36 585.46 57247.11 88888.00 2000-11-28 07:39:07.748 333 15403.27 585.46 57246.26 88888.00 2000-11-28 07:39:08.748 333 15403.53 586.57 57247.60 88888.00 2000-11-28 07:39:09.748 333 15403.40 585.21 57247.36 88888.00 2000-11-28 07:39:10.748 333 15404.57 585.58 57247.11 88888.00 2000-11-28 07:39:11.748 333 15404.57 585.70 57247.11 88888.00 2000-11-28 07:39:12.748 333 15404.31 586.32 57247.11 88888.00 2000-11-28 07:39:13.748 333 15404.83 585.95 57247.60 88888.00 2000-11-28 07:39:14.748 333 15404.57 586.70 57247.60 88888.00 2000-11-28 07:39:15.748 333 15404.83 586.08 57246.87 88888.00 2000-11-28 07:39:16.748 333 15405.22 586.45 57247.72 88888.00 2000-11-28 07:39:17.748 333 15405.74 586.32 57248.09 88888.00 2000-11-28 07:39:18.748 333 15405.48 586.82 57247.36 88888.00 2000-11-28 07:39:19.748 333 15405.87 587.07 57247.85 88888.00 2000-11-28 07:39:20.748 333 15406.00 587.44 57248.21 88888.00 2000-11-28 07:39:21.748 333 15405.22 587.44 57247.97 88888.00 2000-11-28 07:39:22.748 333 15405.61 587.56 57247.85 88888.00 2000-11-28 07:39:23.748 333 15405.87 587.07 57247.97 88888.00 2000-11-28 07:39:24.748 333 15405.09 587.56 57247.85 88888.00 2000-11-28 07:39:25.748 333 15405.61 587.69 57247.97 88888.00 2000-11-28 07:39:26.748 333 15405.09 588.06 57248.46 88888.00 2000-11-28 07:39:27.748 333 15404.44 587.56 57248.34 88888.00 2000-11-28 07:39:28.748 333 15404.57 588.06 57248.95 88888.00 2000-11-28 07:39:29.748 333 15404.57 587.56 57248.34 88888.00 2000-11-28 07:39:30.748 333 15404.05 588.31 57248.46 88888.00 2000-11-28 07:39:31.748 333 15403.79 587.81 57248.58 88888.00 2000-11-28 07:39:32.748 333 15403.53 587.81 57248.46 88888.00 2000-11-28 07:39:33.748 333 15403.66 588.55 57248.70 88888.00 2000-11-28 07:39:34.748 333 15402.62 588.68 57248.70 88888.00 2000-11-28 07:39:35.748 333 15401.84 588.06 57247.85 88888.00 2000-11-28 07:39:36.748 333 15401.97 588.06 57248.70 88888.00 2000-11-28 07:39:37.748 333 15400.93 587.44 57248.82 88888.00 2000-11-28 07:39:38.748 333 15400.54 588.43 57248.46 88888.00 2000-11-28 07:39:39.748 333 15400.54 588.18 57248.46 88888.00 2000-11-28 07:39:40.748 333 15399.63 588.31 57248.82 88888.00 2000-11-28 07:39:41.748 333 15399.50 588.06 57248.70 88888.00 2000-11-28 07:39:42.748 333 15399.63 588.18 57248.21 88888.00 2000-11-28 07:39:43.748 333 15399.89 588.55 57248.09 88888.00 2000-11-28 07:39:44.748 333 15398.98 587.81 57248.58 88888.00 2000-11-28 07:39:45.748 333 15398.59 588.31 57248.58 88888.00 2000-11-28 07:39:46.748 333 15398.46 588.31 57248.46 88888.00 2000-11-28 07:39:47.748 333 15398.98 589.30 57248.95 88888.00 2000-11-28 07:39:48.748 333 15398.72 589.05 57248.82 88888.00 2000-11-28 07:39:49.748 333 15398.72 588.43 57248.70 88888.00 2000-11-28 07:39:50.748 333 15397.81 589.54 57248.70 88888.00 2000-11-28 07:39:51.748 333 15398.07 588.92 57248.46 88888.00 2000-11-28 07:39:52.748 333 15398.20 589.54 57248.34 88888.00 2000-11-28 07:39:53.748 333 15397.81 589.92 57249.07 88888.00 2000-11-28 07:39:54.748 333 15398.20 589.30 57248.46 88888.00 2000-11-28 07:39:55.748 333 15398.07 589.79 57247.97 88888.00 2000-11-28 07:39:56.748 333 15397.29 589.79 57248.46 88888.00 2000-11-28 07:39:57.748 333 15397.68 590.29 57248.82 88888.00 2000-11-28 07:39:58.748 333 15397.03 590.66 57248.95 88888.00 2000-11-28 07:39:59.748 333 15396.77 590.16 57248.46 88888.00 2000-11-28 07:40:00.748 333 15397.55 590.66 57248.58 88888.00 2000-11-28 07:40:01.748 333 15397.29 590.41 57248.58 88888.00 2000-11-28 07:40:02.748 333 15397.16 591.40 57248.70 88888.00 2000-11-28 07:40:03.748 333 15397.29 590.16 57248.58 88888.00 2000-11-28 07:40:04.748 333 15397.68 591.03 57248.58 88888.00 2000-11-28 07:40:05.748 333 15397.42 591.40 57248.70 88888.00 2000-11-28 07:40:06.748 333 15397.42 591.15 57248.34 88888.00 2000-11-28 07:40:07.748 333 15397.94 590.91 57248.82 88888.00 2000-11-28 07:40:08.748 333 15397.94 591.40 57248.95 88888.00 2000-11-28 07:40:09.748 333 15397.81 591.65 57248.95 88888.00 2000-11-28 07:40:10.748 333 15397.68 591.65 57249.07 88888.00 2000-11-28 07:40:11.748 333 15397.81 592.02 57249.44 88888.00 2000-11-28 07:40:12.748 333 15397.55 592.27 57249.80 88888.00 2000-11-28 07:40:13.748 333 15398.07 592.52 57248.82 88888.00 2000-11-28 07:40:14.748 333 15397.42 592.52 57248.95 88888.00 2000-11-28 07:40:15.748 333 15398.07 592.89 57249.80 88888.00 2000-11-28 07:40:16.748 333 15397.81 593.14 57249.44 88888.00 2000-11-28 07:40:17.748 333 15397.29 592.64 57249.44 88888.00 2000-11-28 07:40:18.748 333 15397.68 593.26 57249.56 88888.00 2000-11-28 07:40:19.748 333 15397.68 593.14 57249.44 88888.00 2000-11-28 07:40:20.748 333 15398.07 593.38 57248.95 88888.00 2000-11-28 07:40:21.748 333 15397.29 594.13 57249.31 88888.00 2000-11-28 07:40:22.748 333 15397.94 593.76 57249.56 88888.00 2000-11-28 07:40:23.748 333 15398.20 593.51 57249.07 88888.00 2000-11-28 07:40:24.748 333 15397.42 594.13 57249.68 88888.00 2000-11-28 07:40:25.748 333 15397.42 593.88 57249.44 88888.00 2000-11-28 07:40:26.748 333 15397.81 594.37 57249.07 88888.00 2000-11-28 07:40:27.748 333 15397.42 594.50 57249.93 88888.00 2000-11-28 07:40:28.748 333 15397.81 595.49 57249.56 88888.00 2000-11-28 07:40:29.748 333 15397.68 594.99 57249.80 88888.00 2000-11-28 07:40:30.748 333 15397.16 594.99 57249.19 88888.00 2000-11-28 07:40:31.748 333 15397.16 595.24 57249.31 88888.00 2000-11-28 07:40:32.748 333 15397.55 595.12 57249.31 88888.00 2000-11-28 07:40:33.748 333 15397.55 594.75 57249.44 88888.00 2000-11-28 07:40:34.748 333 15397.55 595.24 57249.93 88888.00 2000-11-28 07:40:35.748 333 15398.33 595.49 57249.68 88888.00 2000-11-28 07:40:36.748 333 15397.94 595.86 57249.31 88888.00 2000-11-28 07:40:37.748 333 15397.55 595.49 57249.31 88888.00 2000-11-28 07:40:38.748 333 15398.07 595.74 57249.56 88888.00 2000-11-28 07:40:39.748 333 15397.68 595.12 57249.80 88888.00 2000-11-28 07:40:40.748 333 15398.07 594.87 57250.54 88888.00 2000-11-28 07:40:41.748 333 15397.42 595.74 57249.56 88888.00 2000-11-28 07:40:42.748 333 15397.42 595.49 57249.68 88888.00 2000-11-28 07:40:43.748 333 15396.90 595.49 57250.05 88888.00 2000-11-28 07:40:44.748 333 15397.42 595.86 57250.66 88888.00 2000-11-28 07:40:45.748 333 15397.29 595.86 57249.68 88888.00 2000-11-28 07:40:46.748 333 15396.77 595.74 57249.93 88888.00 2000-11-28 07:40:47.748 333 15396.77 595.74 57249.93 88888.00 2000-11-28 07:40:48.748 333 15396.90 595.61 57250.05 88888.00 2000-11-28 07:40:49.748 333 15395.86 595.86 57250.54 88888.00 2000-11-28 07:40:50.748 333 15395.34 595.86 57250.41 88888.00 2000-11-28 07:40:51.748 333 15395.21 595.98 57250.17 88888.00 2000-11-28 07:40:52.748 333 15395.47 595.86 57249.56 88888.00 2000-11-28 07:40:53.748 333 15394.56 595.61 57250.78 88888.00 2000-11-28 07:40:54.748 333 15394.56 595.98 57250.05 88888.00 2000-11-28 07:40:55.748 333 15395.08 596.23 57250.29 88888.00 2000-11-28 07:40:56.748 333 15394.04 595.49 57250.54 88888.00 2000-11-28 07:40:57.748 333 15394.82 595.49 57250.41 88888.00 2000-11-28 07:40:58.748 333 15394.43 595.86 57249.31 88888.00 2000-11-28 07:40:59.748 333 15393.78 595.86 57249.56 88888.00 2000-11-28 07:41:00.748 333 15393.39 596.11 57250.05 88888.00 2000-11-28 07:41:01.748 333 15393.52 595.49 57250.17 88888.00 2000-11-28 07:41:02.748 333 15393.52 596.11 57249.44 88888.00 2000-11-28 07:41:03.748 333 15392.62 596.36 57249.44 88888.00 2000-11-28 07:41:04.748 333 15392.75 596.11 57250.05 88888.00 2000-11-28 07:41:05.748 333 15393.26 596.11 57250.05 88888.00 2000-11-28 07:41:06.748 333 15392.36 596.11 57250.05 88888.00 2000-11-28 07:41:07.748 333 15392.23 596.11 57250.05 88888.00 2000-11-28 07:41:08.748 333 15391.58 595.86 57250.90 88888.00 2000-11-28 07:41:09.748 333 15390.80 596.36 57249.93 88888.00 2000-11-28 07:41:10.748 333 15391.84 595.37 57249.68 88888.00 2000-11-28 07:41:11.748 333 15391.58 596.23 57250.41 88888.00 2000-11-28 07:41:12.748 333 15391.58 595.61 57250.66 88888.00 2000-11-28 07:41:13.748 333 15391.19 595.86 57250.17 88888.00 2000-11-28 07:41:14.748 333 15391.32 595.98 57249.93 88888.00 2000-11-28 07:41:15.748 333 15391.71 595.98 57250.17 88888.00 2000-11-28 07:41:16.748 333 15390.28 595.24 57250.17 88888.00 2000-11-28 07:41:17.748 333 15389.37 595.98 57250.41 88888.00 2000-11-28 07:41:18.748 333 15390.15 595.86 57250.54 88888.00 2000-11-28 07:41:19.748 333 15389.50 596.11 57250.17 88888.00 2000-11-28 07:41:20.748 333 15390.02 595.74 57250.90 88888.00 2000-11-28 07:41:21.748 333 15389.37 595.74 57250.17 88888.00 2000-11-28 07:41:22.748 333 15389.37 594.99 57250.05 88888.00 2000-11-28 07:41:23.748 333 15389.11 595.24 57249.93 88888.00 2000-11-28 07:41:24.748 333 15388.85 595.61 57250.29 88888.00 2000-11-28 07:41:25.748 333 15388.98 595.37 57250.41 88888.00 2000-11-28 07:41:26.748 333 15389.24 595.49 57250.17 88888.00 2000-11-28 07:41:27.748 333 15388.72 595.86 57250.90 88888.00 2000-11-28 07:41:28.748 333 15388.07 595.98 57250.41 88888.00 2000-11-28 07:41:29.748 333 15387.94 595.49 57249.93 88888.00 2000-11-28 07:41:30.748 333 15388.07 596.48 57250.41 88888.00 2000-11-28 07:41:31.748 333 15387.42 595.86 57251.15 88888.00 2000-11-28 07:41:32.748 333 15387.81 595.74 57250.41 88888.00 2000-11-28 07:41:33.748 333 15387.16 596.36 57250.05 88888.00 2000-11-28 07:41:34.748 333 15387.29 595.86 57250.54 88888.00 2000-11-28 07:41:35.748 333 15387.16 596.36 57250.66 88888.00 2000-11-28 07:41:36.748 333 15386.38 596.60 57250.05 88888.00 2000-11-28 07:41:37.748 333 15387.03 596.48 57250.41 88888.00 2000-11-28 07:41:38.748 333 15385.60 595.98 57250.17 88888.00 2000-11-28 07:41:39.748 333 15385.99 595.86 57250.17 88888.00 2000-11-28 07:41:40.748 333 15385.86 596.23 57250.05 88888.00 2000-11-28 07:41:41.748 333 15385.99 596.48 57250.41 88888.00 2000-11-28 07:41:42.748 333 15385.99 596.73 57250.17 88888.00 2000-11-28 07:41:43.748 333 15385.21 596.23 57250.05 88888.00 2000-11-28 07:41:44.748 333 15385.47 596.48 57251.15 88888.00 2000-11-28 07:41:45.748 333 15384.82 596.23 57249.68 88888.00 2000-11-28 07:41:46.748 333 15385.60 596.85 57249.56 88888.00 2000-11-28 07:41:47.748 333 15384.82 596.60 57249.93 88888.00 2000-11-28 07:41:48.748 333 15385.21 596.60 57250.05 88888.00 2000-11-28 07:41:49.748 333 15385.99 596.85 57249.44 88888.00 2000-11-28 07:41:50.748 333 15386.12 596.98 57249.93 88888.00 2000-11-28 07:41:51.748 333 15385.21 597.10 57249.93 88888.00 2000-11-28 07:41:52.748 333 15385.34 596.60 57250.17 88888.00 2000-11-28 07:41:53.748 333 15385.08 597.47 57249.80 88888.00 2000-11-28 07:41:54.748 333 15385.08 597.35 57249.44 88888.00 2000-11-28 07:41:55.748 333 15386.12 597.22 57249.44 88888.00 2000-11-28 07:41:56.748 333 15385.47 597.35 57250.29 88888.00 2000-11-28 07:41:57.748 333 15385.08 597.59 57250.29 88888.00 2000-11-28 07:41:58.748 333 15385.47 597.47 57250.05 88888.00 2000-11-28 07:41:59.748 333 15386.12 597.47 57250.05 88888.00 2000-11-28 07:42:00.748 333 15386.25 597.84 57249.19 88888.00 2000-11-28 07:42:01.748 333 15385.73 597.22 57249.56 88888.00 2000-11-28 07:42:02.748 333 15385.73 597.59 57250.41 88888.00 2000-11-28 07:42:03.748 333 15385.73 598.09 57250.41 88888.00 2000-11-28 07:42:04.748 333 15386.12 597.84 57250.05 88888.00 2000-11-28 07:42:05.748 333 15386.25 597.72 57249.80 88888.00 2000-11-28 07:42:06.748 333 15386.12 598.21 57249.68 88888.00 2000-11-28 07:42:07.748 333 15386.38 597.97 57249.80 88888.00 2000-11-28 07:42:08.748 333 15386.25 598.09 57249.80 88888.00 2000-11-28 07:42:09.748 333 15386.25 598.96 57250.17 88888.00 2000-11-28 07:42:10.748 333 15386.12 598.96 57249.93 88888.00 2000-11-28 07:42:11.748 333 15386.12 599.08 57249.68 88888.00 2000-11-28 07:42:12.748 333 15386.12 598.83 57249.80 88888.00 2000-11-28 07:42:13.748 333 15387.03 599.08 57250.05 88888.00 2000-11-28 07:42:14.748 333 15386.51 599.20 57249.31 88888.00 2000-11-28 07:42:15.748 333 15386.90 598.83 57249.44 88888.00 2000-11-28 07:42:16.748 333 15386.77 599.08 57249.68 88888.00 2000-11-28 07:42:17.748 333 15386.77 598.83 57249.80 88888.00 2000-11-28 07:42:18.748 333 15387.42 599.95 57249.19 88888.00 2000-11-28 07:42:19.748 333 15386.90 599.45 57249.31 88888.00 2000-11-28 07:42:20.748 333 15385.86 599.70 57248.95 88888.00 2000-11-28 07:42:21.748 333 15386.38 599.82 57249.44 88888.00 2000-11-28 07:42:22.748 333 15386.25 600.32 57248.95 88888.00 2000-11-28 07:42:23.748 333 15386.51 599.95 57249.44 88888.00 2000-11-28 07:42:24.748 333 15385.86 600.20 57249.19 88888.00 2000-11-28 07:42:25.748 333 15385.21 599.82 57248.70 88888.00 2000-11-28 07:42:26.748 333 15385.86 600.20 57248.95 88888.00 2000-11-28 07:42:27.748 333 15385.86 600.20 57249.07 88888.00 2000-11-28 07:42:28.748 333 15386.51 601.19 57249.07 88888.00 2000-11-28 07:42:29.748 333 15386.12 600.32 57249.19 88888.00 2000-11-28 07:42:30.748 333 15386.51 600.69 57248.70 88888.00 2000-11-28 07:42:31.748 333 15386.25 600.81 57248.70 88888.00 2000-11-28 07:42:32.748 333 15385.99 600.44 57248.95 88888.00 2000-11-28 07:42:33.748 333 15386.12 600.81 57248.21 88888.00 2000-11-28 07:42:34.748 333 15385.47 600.69 57248.70 88888.00 2000-11-28 07:42:35.748 333 15385.86 600.81 57248.82 88888.00 2000-11-28 07:42:36.748 333 15385.21 600.81 57248.58 88888.00 2000-11-28 07:42:37.748 333 15385.34 600.69 57248.46 88888.00 2000-11-28 07:42:38.748 333 15385.99 600.20 57248.09 88888.00 2000-11-28 07:42:39.748 333 15385.34 600.07 57248.09 88888.00 2000-11-28 07:42:40.748 333 15384.56 600.07 57248.09 88888.00 2000-11-28 07:42:41.748 333 15385.21 599.95 57248.09 88888.00 2000-11-28 07:42:42.748 333 15384.82 600.44 57247.60 88888.00 2000-11-28 07:42:43.748 333 15384.69 600.07 57247.97 88888.00 2000-11-28 07:42:44.748 333 15383.39 600.94 57247.97 88888.00 2000-11-28 07:42:45.748 333 15384.69 599.82 57248.46 88888.00 2000-11-28 07:42:46.748 333 15384.56 600.07 57247.97 88888.00 2000-11-28 07:42:47.748 333 15384.17 600.81 57247.48 88888.00 2000-11-28 07:42:48.748 333 15384.82 600.44 57246.87 88888.00 2000-11-28 07:42:49.748 333 15384.43 600.20 57247.72 88888.00 2000-11-28 07:42:50.748 333 15384.17 599.95 57246.75 88888.00 2000-11-28 07:42:51.748 333 15383.39 600.32 57247.72 88888.00 2000-11-28 07:42:52.748 333 15383.91 599.70 57246.75 88888.00 2000-11-28 07:42:53.748 333 15383.39 599.95 57247.72 88888.00 2000-11-28 07:42:54.748 333 15384.04 600.69 57247.11 88888.00 2000-11-28 07:42:55.748 333 15383.26 600.07 57247.36 88888.00 2000-11-28 07:42:56.748 333 15383.00 600.32 57247.23 88888.00 2000-11-28 07:42:57.748 333 15382.87 599.33 57247.11 88888.00 2000-11-28 07:42:58.748 333 15383.00 599.82 57246.99 88888.00 2000-11-28 07:42:59.748 333 15383.26 599.82 57246.38 88888.00 2000-11-28 07:43:00.748 333 15382.35 599.95 57247.23 88888.00 2000-11-28 07:43:01.748 333 15382.35 600.07 57246.62 88888.00 2000-11-28 07:43:02.748 333 15382.74 599.95 57247.23 88888.00 2000-11-28 07:43:03.748 333 15382.22 600.07 57247.11 88888.00 2000-11-28 07:43:04.748 333 15381.83 599.58 57246.99 88888.00 2000-11-28 07:43:05.748 333 15381.57 599.95 57246.99 88888.00 2000-11-28 07:43:06.748 333 15381.57 600.20 57245.52 88888.00 2000-11-28 07:43:07.748 333 15382.35 599.58 57246.26 88888.00 2000-11-28 07:43:08.748 333 15380.92 600.07 57246.01 88888.00 2000-11-28 07:43:09.748 333 15381.31 599.95 57246.14 88888.00 2000-11-28 07:43:10.748 333 15380.27 600.07 57246.26 88888.00 2000-11-28 07:43:11.748 333 15381.31 599.58 57246.01 88888.00 2000-11-28 07:43:12.748 333 15380.40 599.58 57246.26 88888.00 2000-11-28 07:43:13.748 333 15380.40 599.45 57246.14 88888.00 2000-11-28 07:43:14.748 333 15380.27 599.33 57246.38 88888.00 2000-11-28 07:43:15.748 333 15379.75 599.08 57245.89 88888.00 2000-11-28 07:43:16.748 333 15380.53 599.08 57246.26 88888.00 2000-11-28 07:43:17.748 333 15380.14 599.33 57245.64 88888.00 2000-11-28 07:43:18.748 333 15380.66 599.58 57245.89 88888.00 2000-11-28 07:43:19.748 333 15380.01 599.33 57245.77 88888.00 2000-11-28 07:43:20.748 333 15379.62 599.70 57245.52 88888.00 2000-11-28 07:43:21.748 333 15380.01 600.20 57245.28 88888.00 2000-11-28 07:43:22.748 333 15378.84 599.45 57246.01 88888.00 2000-11-28 07:43:23.748 333 15378.97 599.20 57245.28 88888.00 2000-11-28 07:43:24.748 333 15379.88 599.45 57245.40 88888.00 2000-11-28 07:43:25.748 333 15378.97 599.70 57245.52 88888.00 2000-11-28 07:43:26.748 333 15378.71 599.20 57245.64 88888.00 2000-11-28 07:43:27.748 333 15378.32 599.95 57245.40 88888.00 2000-11-28 07:43:28.748 333 15378.45 599.45 57245.52 88888.00 2000-11-28 07:43:29.748 333 15377.54 599.70 57244.67 88888.00 2000-11-28 07:43:30.748 333 15377.15 599.08 57245.28 88888.00 2000-11-28 07:43:31.748 333 15377.41 599.08 57245.16 88888.00 2000-11-28 07:43:32.748 333 15377.15 599.33 57245.28 88888.00 2000-11-28 07:43:33.748 333 15375.59 599.58 57244.55 88888.00 2000-11-28 07:43:34.748 333 15376.11 599.33 57245.04 88888.00 2000-11-28 07:43:35.748 333 15375.59 599.58 57245.28 88888.00 2000-11-28 07:43:36.748 333 15375.72 599.45 57245.28 88888.00 2000-11-28 07:43:37.748 333 15375.72 599.20 57244.79 88888.00 2000-11-28 07:43:38.748 333 15374.82 599.33 57244.55 88888.00 2000-11-28 07:43:39.748 333 15374.43 599.45 57244.18 88888.00 2000-11-28 07:43:40.748 333 15374.69 599.33 57244.79 88888.00 2000-11-28 07:43:41.748 333 15374.17 598.96 57244.79 88888.00 2000-11-28 07:43:42.748 333 15374.17 599.33 57244.42 88888.00 2000-11-28 07:43:43.748 333 15373.52 598.59 57244.30 88888.00 2000-11-28 07:43:44.748 333 15373.52 599.08 57244.42 88888.00 2000-11-28 07:43:45.748 333 15373.65 598.59 57244.42 88888.00 2000-11-28 07:43:46.748 333 15373.78 599.70 57244.55 88888.00 2000-11-28 07:43:47.748 333 15374.04 599.33 57243.57 88888.00 2000-11-28 07:43:48.748 333 15373.39 599.08 57244.18 88888.00 2000-11-28 07:43:49.748 333 15373.78 598.96 57243.69 88888.00 2000-11-28 07:43:50.748 333 15373.00 598.83 57243.45 88888.00 2000-11-28 07:43:51.748 333 15373.65 599.82 57243.93 88888.00 2000-11-28 07:43:52.748 333 15373.65 599.70 57242.96 88888.00 2000-11-28 07:43:53.748 333 15373.13 599.45 57243.57 88888.00 2000-11-28 07:43:54.748 333 15373.39 600.44 57243.57 88888.00 2000-11-28 07:43:55.748 333 15373.13 599.70 57243.20 88888.00 2000-11-28 07:43:56.748 333 15373.26 599.82 57243.57 88888.00 2000-11-28 07:43:57.748 333 15372.87 600.20 57243.93 88888.00 2000-11-28 07:43:58.748 333 15373.13 600.07 57243.69 88888.00 2000-11-28 07:43:59.748 333 15373.39 600.81 57243.32 88888.00 2000-11-28 07:44:00.748 333 15372.61 600.57 57244.05 88888.00 2000-11-28 07:44:01.748 333 15372.74 600.20 57243.69 88888.00 2000-11-28 07:44:02.748 333 15373.26 600.69 57244.18 88888.00 2000-11-28 07:44:03.748 333 15372.74 600.32 57243.69 88888.00 2000-11-28 07:44:04.748 333 15373.00 600.81 57243.08 88888.00 2000-11-28 07:44:05.748 333 15372.48 601.19 57242.96 88888.00 2000-11-28 07:44:06.748 333 15372.48 600.69 57243.45 88888.00 2000-11-28 07:44:07.748 333 15372.61 601.43 57243.81 88888.00 2000-11-28 07:44:08.748 333 15372.48 601.43 57243.81 88888.00 2000-11-28 07:44:09.748 333 15373.00 601.19 57243.69 88888.00 2000-11-28 07:44:10.748 333 15372.87 601.56 57243.45 88888.00 2000-11-28 07:44:11.748 333 15373.00 601.31 57243.93 88888.00 2000-11-28 07:44:12.748 333 15374.04 601.43 57243.45 88888.00 2000-11-28 07:44:13.748 333 15372.87 601.56 57243.57 88888.00 2000-11-28 07:44:14.748 333 15372.87 601.56 57244.05 88888.00 2000-11-28 07:44:15.748 333 15373.52 602.55 57244.91 88888.00 2000-11-28 07:44:16.748 333 15373.13 602.30 57244.30 88888.00 2000-11-28 07:44:17.748 333 15373.65 602.18 57244.55 88888.00 2000-11-28 07:44:18.748 333 15373.39 602.67 57244.55 88888.00 2000-11-28 07:44:19.748 333 15373.26 602.30 57244.55 88888.00 2000-11-28 07:44:20.748 333 15372.61 602.67 57244.91 88888.00 2000-11-28 07:44:21.748 333 15373.13 603.17 57244.79 88888.00 2000-11-28 07:44:22.748 333 15373.00 603.04 57244.79 88888.00 2000-11-28 07:44:23.748 333 15372.09 602.80 57244.55 88888.00 2000-11-28 07:44:24.748 333 15372.61 603.29 57244.67 88888.00 2000-11-28 07:44:25.748 333 15371.83 602.55 57244.79 88888.00 2000-11-28 07:44:26.748 333 15372.61 602.67 57245.04 88888.00 2000-11-28 07:44:27.748 333 15371.44 602.67 57244.79 88888.00 2000-11-28 07:44:28.748 333 15371.18 602.67 57245.28 88888.00 2000-11-28 07:44:29.748 333 15371.57 602.92 57245.40 88888.00 2000-11-28 07:44:30.748 333 15371.57 603.04 57245.16 88888.00 2000-11-28 07:44:31.748 333 15370.92 603.54 57245.40 88888.00 2000-11-28 07:44:32.748 333 15371.83 603.17 57245.77 88888.00 2000-11-28 07:44:33.748 333 15371.57 603.42 57245.77 88888.00 2000-11-28 07:44:34.748 333 15372.09 602.80 57245.40 88888.00 2000-11-28 07:44:35.748 333 15371.44 602.42 57245.77 88888.00 2000-11-28 07:44:36.748 333 15370.40 603.04 57245.89 88888.00 2000-11-28 07:44:37.748 333 15371.05 603.17 57245.52 88888.00 2000-11-28 07:44:38.748 333 15371.18 602.42 57246.26 88888.00 2000-11-28 07:44:39.748 333 15371.96 602.67 57246.38 88888.00 2000-11-28 07:44:40.748 333 15371.44 602.42 57246.01 88888.00 2000-11-28 07:44:41.748 333 15371.70 603.04 57246.14 88888.00 2000-11-28 07:44:42.748 333 15371.18 603.29 57246.01 88888.00 2000-11-28 07:44:43.748 333 15371.70 602.55 57245.77 88888.00 2000-11-28 07:44:44.748 333 15370.92 603.17 57246.26 88888.00 2000-11-28 07:44:45.748 333 15371.05 602.67 57246.62 88888.00 2000-11-28 07:44:46.748 333 15371.18 603.54 57246.38 88888.00 2000-11-28 07:44:47.748 333 15371.18 602.92 57246.38 88888.00 2000-11-28 07:44:48.748 333 15370.66 602.92 57246.75 88888.00 2000-11-28 07:44:49.748 333 15371.18 603.42 57247.11 88888.00 2000-11-28 07:44:50.748 333 15371.57 603.17 57247.36 88888.00 2000-11-28 07:44:51.748 333 15370.79 603.17 57246.87 88888.00 2000-11-28 07:44:52.748 333 15371.44 604.16 57246.87 88888.00 2000-11-28 07:44:53.748 333 15370.79 603.66 57246.87 88888.00 2000-11-28 07:44:54.748 333 15371.31 604.16 57246.99 88888.00 2000-11-28 07:44:55.748 333 15370.92 603.91 57246.87 88888.00 2000-11-28 07:44:56.748 333 15370.79 603.91 57247.72 88888.00 2000-11-28 07:44:57.748 333 15371.05 604.53 57247.60 88888.00 2000-11-28 07:44:58.748 333 15370.27 604.04 57247.60 88888.00 2000-11-28 07:44:59.748 333 15370.27 604.16 57248.09 88888.00 2000-11-28 07:45:00.748 333 15369.62 603.79 57248.70 88888.00 2000-11-28 07:45:01.748 333 15369.62 604.41 57248.58 88888.00 2000-11-28 07:45:02.748 333 15369.49 604.16 57248.21 88888.00 2000-11-28 07:45:03.748 333 15369.62 604.41 57248.46 88888.00 2000-11-28 07:45:04.748 333 15370.40 603.91 57248.09 88888.00 2000-11-28 07:45:05.748 333 15369.49 604.53 57248.34 88888.00 2000-11-28 07:45:06.748 333 15370.01 604.16 57248.70 88888.00 2000-11-28 07:45:07.748 333 15369.10 603.91 57248.70 88888.00 2000-11-28 07:45:08.748 333 15368.97 604.28 57248.46 88888.00 2000-11-28 07:45:09.748 333 15369.10 604.16 57249.07 88888.00 2000-11-28 07:45:10.748 333 15369.10 603.79 57248.70 88888.00 2000-11-28 07:45:11.748 333 15369.23 603.91 57248.70 88888.00 2000-11-28 07:45:12.748 333 15369.23 604.16 57249.56 88888.00 2000-11-28 07:45:13.748 333 15369.10 604.16 57249.68 88888.00 2000-11-28 07:45:14.748 333 15369.36 604.16 57249.44 88888.00 2000-11-28 07:45:15.748 333 15369.49 604.04 57250.29 88888.00 2000-11-28 07:45:16.748 333 15368.45 603.91 57249.56 88888.00 2000-11-28 07:45:17.748 333 15369.23 604.53 57249.93 88888.00 2000-11-28 07:45:18.748 333 15368.58 604.53 57249.80 88888.00 2000-11-28 07:45:19.748 333 15368.58 604.41 57250.17 88888.00 2000-11-28 07:45:20.748 333 15367.80 604.65 57250.05 88888.00 2000-11-28 07:45:21.748 333 15368.06 604.78 57251.03 88888.00 2000-11-28 07:45:22.748 333 15367.54 604.90 57251.03 88888.00 2000-11-28 07:45:23.748 333 15367.54 604.53 57250.41 88888.00 2000-11-28 07:45:24.748 333 15367.41 605.03 57250.66 88888.00 2000-11-28 07:45:25.748 333 15367.80 605.52 57251.52 88888.00 2000-11-28 07:45:26.748 333 15366.37 604.28 57250.90 88888.00 2000-11-28 07:45:27.748 333 15366.11 604.65 57250.78 88888.00 2000-11-28 07:45:28.748 333 15365.46 605.27 57251.39 88888.00 2000-11-28 07:45:29.748 333 15365.72 604.90 57251.52 88888.00 2000-11-28 07:45:30.748 333 15365.07 604.65 57251.88 88888.00 2000-11-28 07:45:31.748 333 15365.46 604.53 57251.39 88888.00 2000-11-28 07:45:32.748 333 15365.20 605.27 57251.88 88888.00 2000-11-28 07:45:33.748 333 15365.98 604.65 57252.00 88888.00 2000-11-28 07:45:34.748 333 15364.68 605.03 57251.76 88888.00 2000-11-28 07:45:35.748 333 15364.81 604.65 57252.12 88888.00 2000-11-28 07:45:36.748 333 15364.68 604.78 57252.25 88888.00 2000-11-28 07:45:37.748 333 15364.68 605.03 57252.74 88888.00 2000-11-28 07:45:38.748 333 15364.03 605.77 57253.11 88888.00 2000-11-28 07:45:39.748 333 15364.42 604.53 57253.11 88888.00 2000-11-28 07:45:40.748 333 15364.03 605.03 57251.88 88888.00 2000-11-28 07:45:41.748 333 15363.64 604.78 57252.98 88888.00 2000-11-28 07:45:42.748 333 15364.03 604.78 57253.71 88888.00 2000-11-28 07:45:43.748 333 15363.77 604.41 57253.71 88888.00 2000-11-28 07:45:44.748 333 15364.29 604.90 57253.23 88888.00 2000-11-28 07:45:45.748 333 15364.03 604.65 57253.96 88888.00 2000-11-28 07:45:46.748 333 15364.94 605.03 57253.59 88888.00 2000-11-28 07:45:47.748 333 15365.46 604.78 57253.84 88888.00 2000-11-28 07:45:48.748 333 15365.46 604.90 57254.45 88888.00 2000-11-28 07:45:49.748 333 15364.94 605.40 57253.96 88888.00 2000-11-28 07:45:50.748 333 15365.20 605.15 57254.08 88888.00 2000-11-28 07:45:51.748 333 15365.72 605.15 57254.08 88888.00 2000-11-28 07:45:52.748 333 15366.63 605.77 57255.43 88888.00 2000-11-28 07:45:53.748 333 15366.76 605.15 57254.82 88888.00 2000-11-28 07:45:54.748 333 15367.28 605.40 57255.30 88888.00 2000-11-28 07:45:55.748 333 15366.50 605.52 57255.18 88888.00 2000-11-28 07:45:56.748 333 15367.67 604.90 57255.43 88888.00 2000-11-28 07:45:57.748 333 15367.02 605.65 57255.92 88888.00 2000-11-28 07:45:58.748 333 15367.54 605.52 57255.79 88888.00 2000-11-28 07:45:59.748 333 15368.58 605.40 57256.28 88888.00 2000-11-28 07:46:00.748 333 15368.45 606.14 57256.04 88888.00 2000-11-28 07:46:01.748 333 15368.58 605.89 57256.77 88888.00 2000-11-28 07:46:02.748 333 15369.36 606.02 57256.53 88888.00 2000-11-28 07:46:03.748 333 15368.84 606.88 57256.65 88888.00 2000-11-28 07:46:04.748 333 15369.36 606.88 57257.63 88888.00 2000-11-28 07:46:05.748 333 15369.62 606.14 57257.63 88888.00 2000-11-28 07:46:06.748 333 15370.79 606.76 57258.00 88888.00 2000-11-28 07:46:07.748 333 15369.62 606.76 57258.00 88888.00 2000-11-28 07:46:08.748 333 15370.53 607.01 57257.87 88888.00 2000-11-28 07:46:09.748 333 15370.40 606.76 57258.24 88888.00 2000-11-28 07:46:10.748 333 15370.92 606.76 57258.85 88888.00 2000-11-28 07:46:11.748 333 15370.79 607.13 57259.09 88888.00 2000-11-28 07:46:12.748 333 15370.79 606.64 57259.59 88888.00 2000-11-28 07:46:13.748 333 15370.66 606.76 57259.59 88888.00 2000-11-28 07:46:14.748 333 15370.79 606.88 57259.71 88888.00 2000-11-28 07:46:15.748 333 15371.44 607.26 57259.95 88888.00 2000-11-28 07:46:16.748 333 15370.40 607.13 57260.20 88888.00 2000-11-28 07:46:17.748 333 15370.40 607.13 57259.71 88888.00 2000-11-28 07:46:18.748 333 15371.70 606.76 57260.20 88888.00 2000-11-28 07:46:19.748 333 15370.40 607.13 57260.07 88888.00 2000-11-28 07:46:20.748 333 15371.70 607.01 57259.83 88888.00 2000-11-28 07:46:21.748 333 15371.70 607.38 57260.68 88888.00 2000-11-28 07:46:22.748 333 15371.18 607.26 57261.05 88888.00 2000-11-28 07:46:23.748 333 15371.31 606.88 57260.81 88888.00 2000-11-28 07:46:24.748 333 15371.44 606.51 57261.54 88888.00 2000-11-28 07:46:25.748 333 15371.96 606.76 57261.30 88888.00 2000-11-28 07:46:26.748 333 15371.83 607.38 57261.30 88888.00 2000-11-28 07:46:27.748 333 15372.09 607.50 57261.79 88888.00 2000-11-28 07:46:28.748 333 15372.48 607.38 57261.66 88888.00 2000-11-28 07:46:29.748 333 15372.22 607.13 57261.91 88888.00 2000-11-28 07:46:30.748 333 15372.48 607.38 57262.64 88888.00 2000-11-28 07:46:31.748 333 15372.61 607.63 57262.27 88888.00 2000-11-28 07:46:32.748 333 15373.00 607.87 57263.01 88888.00 2000-11-28 07:46:33.748 333 15373.13 608.74 57262.76 88888.00 2000-11-28 07:46:34.748 333 15372.87 607.75 57262.89 88888.00 2000-11-28 07:46:35.748 333 15373.52 608.87 57263.62 88888.00 2000-11-28 07:46:36.748 333 15374.29 608.62 57263.50 88888.00 2000-11-28 07:46:37.748 333 15373.52 607.87 57263.38 88888.00 2000-11-28 07:46:38.748 333 15374.04 607.63 57263.50 88888.00 2000-11-28 07:46:39.748 333 15373.91 608.12 57264.11 88888.00 2000-11-28 07:46:40.748 333 15374.17 608.74 57264.11 88888.00 2000-11-28 07:46:41.748 333 15374.29 608.62 57264.60 88888.00 2000-11-28 07:46:42.748 333 15374.04 608.99 57264.23 88888.00 2000-11-28 07:46:43.748 333 15375.33 608.37 57265.09 88888.00 2000-11-28 07:46:44.748 333 15375.08 608.49 57264.96 88888.00 2000-11-28 07:46:45.748 333 15375.85 608.37 57265.09 88888.00 2000-11-28 07:46:46.748 333 15374.95 608.49 57264.96 88888.00 2000-11-28 07:46:47.748 333 15375.46 608.37 57265.70 88888.00 2000-11-28 07:46:48.748 333 15375.85 608.99 57265.09 88888.00 2000-11-28 07:46:49.748 333 15376.37 608.49 57265.82 88888.00 2000-11-28 07:46:50.748 333 15375.98 608.62 57265.21 88888.00 2000-11-28 07:46:51.748 333 15376.37 608.99 57265.82 88888.00 2000-11-28 07:46:52.748 333 15375.08 608.49 57266.55 88888.00 2000-11-28 07:46:53.748 333 15375.46 608.37 57266.68 88888.00 2000-11-28 07:46:54.748 333 15375.33 608.62 57266.19 88888.00 2000-11-28 07:46:55.748 333 15375.21 608.12 57267.04 88888.00 2000-11-28 07:46:56.748 333 15375.08 608.49 57266.43 88888.00 2000-11-28 07:46:57.748 333 15374.82 608.37 57267.04 88888.00 2000-11-28 07:46:58.748 333 15375.21 608.12 57266.80 88888.00 2000-11-28 07:46:59.748 333 15374.95 609.11 57267.41 88888.00 2000-11-28 07:47:00.748 333 15374.69 608.25 57267.41 88888.00 2000-11-28 07:47:01.748 333 15374.04 608.12 57268.02 88888.00 2000-11-28 07:47:02.748 333 15375.21 608.74 57267.53 88888.00 2000-11-28 07:47:03.748 333 15375.08 608.87 57268.02 88888.00 2000-11-28 07:47:04.748 333 15374.17 608.12 57267.78 88888.00 2000-11-28 07:47:05.748 333 15374.69 608.49 57268.02 88888.00 2000-11-28 07:47:06.748 333 15374.82 608.37 57268.88 88888.00 2000-11-28 07:47:07.748 333 15375.59 607.87 57269.37 88888.00 2000-11-28 07:47:08.748 333 15374.69 608.62 57269.37 88888.00 2000-11-28 07:47:09.748 333 15374.29 608.87 57269.49 88888.00 2000-11-28 07:47:10.748 333 15374.56 609.24 57269.49 88888.00 2000-11-28 07:47:11.748 333 15375.08 608.99 57269.86 88888.00 2000-11-28 07:47:12.748 333 15374.17 609.11 57269.49 88888.00 2000-11-28 07:47:13.748 333 15374.43 609.24 57270.10 88888.00 2000-11-28 07:47:14.748 333 15375.59 609.36 57269.86 88888.00 2000-11-28 07:47:15.748 333 15375.08 609.36 57270.22 88888.00 2000-11-28 07:47:16.748 333 15374.82 609.48 57270.10 88888.00 2000-11-28 07:47:17.748 333 15376.37 609.11 57270.34 88888.00 2000-11-28 07:47:18.748 333 15375.59 609.48 57270.46 88888.00 2000-11-28 07:47:19.748 333 15375.72 609.98 57270.71 88888.00 2000-11-28 07:47:20.748 333 15375.98 609.86 57271.32 88888.00 2000-11-28 07:47:21.748 333 15375.46 609.86 57271.69 88888.00 2000-11-28 07:47:22.748 333 15375.98 609.61 57271.45 88888.00 2000-11-28 07:47:23.748 333 15375.85 608.87 57271.93 88888.00 2000-11-28 07:47:24.748 333 15375.59 610.10 57272.05 88888.00 2000-11-28 07:47:25.748 333 15376.37 609.98 57272.42 88888.00 2000-11-28 07:47:26.748 333 15375.33 609.73 57272.18 88888.00 2000-11-28 07:47:27.748 333 15375.33 609.73 57272.54 88888.00 2000-11-28 07:47:28.748 333 15375.85 609.98 57272.42 88888.00 2000-11-28 07:47:29.748 333 15375.46 610.35 57273.89 88888.00 2000-11-28 07:47:30.748 333 15375.85 609.48 57273.04 88888.00 2000-11-28 07:47:31.748 333 15375.33 609.73 57272.91 88888.00 2000-11-28 07:47:32.748 333 15376.24 609.61 57274.26 88888.00 2000-11-28 07:47:33.748 333 15376.24 610.10 57273.89 88888.00 2000-11-28 07:47:34.748 333 15376.24 609.36 57274.50 88888.00 2000-11-28 07:47:35.748 333 15377.41 609.61 57274.26 88888.00 2000-11-28 07:47:36.748 333 15377.28 610.10 57275.11 88888.00 2000-11-28 07:47:37.748 333 15377.02 609.61 57274.38 88888.00 2000-11-28 07:47:38.748 333 15376.76 610.23 57274.99 88888.00 2000-11-28 07:47:39.748 333 15378.45 610.35 57274.62 88888.00 2000-11-28 07:47:40.748 333 15377.67 610.97 57275.48 88888.00 2000-11-28 07:47:41.748 333 15378.19 610.35 57275.36 88888.00 2000-11-28 07:47:42.748 333 15378.32 610.60 57276.09 88888.00 2000-11-28 07:47:43.748 333 15378.19 610.23 57275.97 88888.00 2000-11-28 07:47:44.748 333 15378.19 610.23 57275.84 88888.00 2000-11-28 07:47:45.748 333 15378.58 610.85 57276.58 88888.00 2000-11-28 07:47:46.748 333 15379.23 611.09 57276.82 88888.00 2000-11-28 07:47:47.748 333 15379.23 610.85 57277.43 88888.00 2000-11-28 07:47:48.748 333 15379.75 610.97 57277.93 88888.00 2000-11-28 07:47:49.748 333 15380.01 610.85 57278.05 88888.00 2000-11-28 07:47:50.748 333 15380.53 611.47 57278.17 88888.00 2000-11-28 07:47:51.748 333 15380.53 611.34 57278.17 88888.00 2000-11-28 07:47:52.748 333 15380.92 611.22 57278.17 88888.00 2000-11-28 07:47:53.748 333 15381.44 611.34 57277.93 88888.00 2000-11-28 07:47:54.748 333 15381.57 611.59 57278.54 88888.00 2000-11-28 07:47:55.748 333 15382.74 611.84 57278.90 88888.00 2000-11-28 07:47:56.748 333 15382.48 611.59 57279.51 88888.00 2000-11-28 07:47:57.748 333 15382.35 611.96 57279.88 88888.00 2000-11-28 07:47:58.748 333 15383.13 612.70 57279.51 88888.00 2000-11-28 07:47:59.748 333 15382.61 612.58 57280.12 88888.00 2000-11-28 07:48:00.748 333 15383.91 612.58 57279.88 88888.00 2000-11-28 07:48:01.748 333 15384.04 613.32 57280.86 88888.00 2000-11-28 07:48:02.748 333 15384.04 612.58 57280.49 88888.00 2000-11-28 07:48:03.748 333 15384.17 613.45 57281.47 88888.00 2000-11-28 07:48:04.748 333 15384.69 612.83 57281.84 88888.00 2000-11-28 07:48:05.748 333 15384.95 612.95 57281.59 88888.00 2000-11-28 07:48:06.748 333 15384.95 613.45 57282.08 88888.00 2000-11-28 07:48:07.748 333 15385.99 613.08 57282.08 88888.00 2000-11-28 07:48:08.748 333 15385.86 613.57 57282.08 88888.00 2000-11-28 07:48:09.748 333 15386.51 614.07 57281.96 88888.00 2000-11-28 07:48:10.748 333 15386.77 614.19 57282.20 88888.00 2000-11-28 07:48:11.748 333 15387.16 614.07 57283.43 88888.00 2000-11-28 07:48:12.748 333 15386.64 613.32 57283.67 88888.00 2000-11-28 07:48:13.748 333 15386.90 613.94 57282.94 88888.00 2000-11-28 07:48:14.748 333 15386.90 614.19 57284.28 88888.00 2000-11-28 07:48:15.748 333 15387.94 613.82 57284.16 88888.00 2000-11-28 07:48:16.748 333 15387.81 614.69 57284.65 88888.00 2000-11-28 07:48:17.748 333 15387.94 614.56 57284.89 88888.00 2000-11-28 07:48:18.748 333 15389.11 614.69 57285.14 88888.00 2000-11-28 07:48:19.748 333 15388.59 614.19 57285.75 88888.00 2000-11-28 07:48:20.748 333 15388.85 615.06 57285.75 88888.00 2000-11-28 07:48:21.748 333 15388.85 614.93 57285.75 88888.00 2000-11-28 07:48:22.748 333 15389.50 614.93 57285.38 88888.00 2000-11-28 07:48:23.748 333 15388.46 614.69 57286.12 88888.00 2000-11-28 07:48:24.748 333 15388.98 615.43 57287.21 88888.00 2000-11-28 07:48:25.748 333 15389.11 615.55 57286.36 88888.00 2000-11-28 07:48:26.748 333 15388.59 615.31 57286.97 88888.00 2000-11-28 07:48:27.748 333 15388.85 614.93 57286.85 88888.00 2000-11-28 07:48:28.748 333 15388.72 615.06 57287.21 88888.00 2000-11-28 07:48:29.748 333 15387.94 615.92 57287.46 88888.00 2000-11-28 07:48:30.748 333 15388.20 615.31 57287.21 88888.00 2000-11-28 07:48:31.748 333 15387.29 615.06 57287.71 88888.00 2000-11-28 07:48:32.748 333 15387.29 616.30 57287.95 88888.00 2000-11-28 07:48:33.748 333 15387.29 615.92 57288.93 88888.00 2000-11-28 07:48:34.748 333 15387.16 615.31 57288.20 88888.00 2000-11-28 07:48:35.748 333 15386.64 615.31 57288.07 88888.00 2000-11-28 07:48:36.748 333 15386.77 615.80 57287.95 88888.00 2000-11-28 07:48:37.748 333 15386.64 615.43 57288.80 88888.00 2000-11-28 07:48:38.748 333 15386.38 615.55 57288.56 88888.00 2000-11-28 07:48:39.748 333 15387.03 615.55 57288.20 88888.00 2000-11-28 07:48:40.748 333 15386.38 615.92 57288.07 88888.00 2000-11-28 07:48:41.748 333 15385.73 616.17 57289.17 88888.00 2000-11-28 07:48:42.748 333 15385.99 616.17 57288.68 88888.00 2000-11-28 07:48:43.748 333 15385.08 615.92 57288.80 88888.00 2000-11-28 07:48:44.748 333 15385.34 615.68 57289.42 88888.00 2000-11-28 07:48:45.748 333 15384.04 615.55 57288.93 88888.00 2000-11-28 07:48:46.748 333 15384.69 616.17 57289.05 88888.00 2000-11-28 07:48:47.748 333 15383.91 616.30 57289.29 88888.00 2000-11-28 07:48:48.748 333 15383.91 616.79 57289.42 88888.00 2000-11-28 07:48:49.748 333 15384.30 616.17 57290.39 88888.00 2000-11-28 07:48:50.748 333 15384.30 616.54 57289.91 88888.00 2000-11-28 07:48:51.748 333 15384.43 617.04 57290.39 88888.00 2000-11-28 07:48:52.748 333 15384.30 616.79 57290.03 88888.00 2000-11-28 07:48:53.748 333 15383.91 616.67 57290.39 88888.00 2000-11-28 07:48:54.748 333 15384.56 616.42 57289.91 88888.00 2000-11-28 07:48:55.748 333 15384.82 616.79 57290.76 88888.00 2000-11-28 07:48:56.748 333 15385.60 616.92 57290.76 88888.00 2000-11-28 07:48:57.748 333 15385.34 616.79 57290.64 88888.00 2000-11-28 07:48:58.748 333 15384.95 617.04 57290.88 88888.00 2000-11-28 07:48:59.748 333 15385.86 617.16 57291.13 88888.00 2000-11-28 07:49:00.748 333 15386.25 618.15 57291.50 88888.00 2000-11-28 07:49:01.748 333 15386.12 617.04 57291.62 88888.00 2000-11-28 07:49:02.748 333 15386.77 617.78 57291.01 88888.00 2000-11-28 07:49:03.748 333 15387.03 617.29 57292.23 88888.00 2000-11-28 07:49:04.748 333 15387.68 617.41 57292.60 88888.00 2000-11-28 07:49:05.748 333 15387.94 617.04 57292.72 88888.00 2000-11-28 07:49:06.748 333 15388.07 617.66 57292.47 88888.00 2000-11-28 07:49:07.748 333 15388.46 617.41 57293.45 88888.00 2000-11-28 07:49:08.748 333 15389.50 617.91 57292.96 88888.00 2000-11-28 07:49:09.748 333 15389.63 618.28 57293.09 88888.00 2000-11-28 07:49:10.748 333 15390.28 617.91 57293.21 88888.00 2000-11-28 07:49:11.748 333 15390.02 617.54 57293.33 88888.00 2000-11-28 07:49:12.748 333 15391.06 618.15 57293.94 88888.00 2000-11-28 07:49:13.748 333 15391.45 618.53 57293.70 88888.00 2000-11-28 07:49:14.748 333 15391.58 618.03 57294.43 88888.00 2000-11-28 07:49:15.748 333 15391.84 618.90 57294.92 88888.00 2000-11-28 07:49:16.748 333 15392.62 618.03 57294.55 88888.00 2000-11-28 07:49:17.748 333 15392.23 618.65 57295.04 88888.00 2000-11-28 07:49:18.748 333 15392.36 619.02 57295.41 88888.00 2000-11-28 07:49:19.748 333 15392.49 619.64 57295.04 88888.00 2000-11-28 07:49:20.748 333 15392.75 618.40 57295.16 88888.00 2000-11-28 07:49:21.748 333 15392.88 618.28 57295.29 88888.00 2000-11-28 07:49:22.748 333 15393.65 618.77 57296.02 88888.00 2000-11-28 07:49:23.748 333 15393.52 618.65 57295.41 88888.00 2000-11-28 07:49:24.748 333 15393.78 618.77 57296.75 88888.00 2000-11-28 07:49:25.748 333 15393.92 618.77 57296.51 88888.00 2000-11-28 07:49:26.748 333 15394.43 619.52 57296.39 88888.00 2000-11-28 07:49:27.748 333 15394.69 619.27 57296.39 88888.00 2000-11-28 07:49:28.748 333 15395.21 618.53 57296.75 88888.00 2000-11-28 07:49:29.748 333 15395.34 618.90 57297.00 88888.00 2000-11-28 07:49:30.748 333 15395.47 618.77 57296.88 88888.00 2000-11-28 07:49:31.748 333 15395.73 619.02 57297.61 88888.00 2000-11-28 07:49:32.748 333 15396.25 618.90 57297.61 88888.00 2000-11-28 07:49:33.748 333 15396.77 618.28 57297.85 88888.00 2000-11-28 07:49:34.748 333 15396.64 618.53 57298.34 88888.00 2000-11-28 07:49:35.748 333 15396.90 618.15 57298.46 88888.00 2000-11-28 07:49:36.748 333 15397.29 618.53 57298.59 88888.00 2000-11-28 07:49:37.748 333 15397.42 619.02 57298.59 88888.00 2000-11-28 07:49:38.748 333 15397.29 617.91 57299.44 88888.00 2000-11-28 07:49:39.748 333 15398.20 618.77 57298.95 88888.00 2000-11-28 07:49:40.748 333 15398.07 618.90 57299.32 88888.00 2000-11-28 07:49:41.748 333 15397.81 618.53 57300.05 88888.00 2000-11-28 07:49:42.748 333 15398.72 618.15 57299.69 88888.00 2000-11-28 07:49:43.748 333 15398.46 618.77 57300.42 88888.00 2000-11-28 07:49:44.748 333 15398.85 619.02 57299.69 88888.00 2000-11-28 07:49:45.748 333 15398.98 618.77 57300.30 88888.00 2000-11-28 07:49:46.748 333 15398.98 618.90 57300.30 88888.00 2000-11-28 07:49:47.748 333 15399.11 619.15 57301.16 88888.00 2000-11-28 07:49:48.748 333 15399.89 618.77 57300.66 88888.00 2000-11-28 07:49:49.748 333 15400.41 618.65 57301.03 88888.00 2000-11-28 07:49:50.748 333 15400.54 618.90 57301.16 88888.00 2000-11-28 07:49:51.748 333 15401.45 619.39 57300.91 88888.00 2000-11-28 07:49:52.748 333 15401.84 619.15 57301.64 88888.00 2000-11-28 07:49:53.748 333 15401.84 619.02 57301.77 88888.00 2000-11-28 07:49:54.748 333 15401.97 618.40 57301.64 88888.00 2000-11-28 07:49:55.748 333 15403.01 619.15 57301.89 88888.00 2000-11-28 07:49:56.748 333 15403.40 618.90 57301.64 88888.00 2000-11-28 07:49:57.748 333 15403.53 618.90 57302.38 88888.00 2000-11-28 07:49:58.748 333 15404.70 619.52 57302.38 88888.00 2000-11-28 07:49:59.748 333 15404.70 619.02 57302.87 88888.00 2000-11-28 07:50:00.748 333 15405.35 619.02 57302.99 88888.00 2000-11-28 07:50:01.748 333 15405.35 619.02 57303.60 88888.00 2000-11-28 07:50:02.748 333 15406.26 619.27 57304.09 88888.00 2000-11-28 07:50:03.748 333 15406.91 618.90 57303.84 88888.00 2000-11-28 07:50:04.748 333 15408.08 619.15 57304.09 88888.00 2000-11-28 07:50:05.748 333 15408.34 619.02 57303.84 88888.00 2000-11-28 07:50:06.748 333 15409.90 618.90 57304.82 88888.00 2000-11-28 07:50:07.748 333 15410.16 619.39 57305.31 88888.00 2000-11-28 07:50:08.748 333 15410.42 619.64 57305.31 88888.00 2000-11-28 07:50:09.748 333 15411.71 619.52 57304.95 88888.00 2000-11-28 07:50:10.748 333 15411.84 620.01 57305.19 88888.00 2000-11-28 07:50:11.748 333 15412.10 619.64 57305.07 88888.00 2000-11-28 07:50:12.748 333 15413.40 619.15 57305.80 88888.00 2000-11-28 07:50:13.748 333 15413.79 619.39 57306.41 88888.00 2000-11-28 07:50:14.748 333 15414.31 619.64 57306.90 88888.00 2000-11-28 07:50:15.748 333 15415.22 620.26 57306.29 88888.00 2000-11-28 07:50:16.748 333 15415.87 620.51 57306.90 88888.00 2000-11-28 07:50:17.748 333 15416.78 620.14 57307.39 88888.00 2000-11-28 07:50:18.748 333 15417.17 619.76 57308.25 88888.00 2000-11-28 07:50:19.748 333 15417.95 620.01 57308.00 88888.00 2000-11-28 07:50:20.748 333 15419.25 620.88 57307.88 88888.00 2000-11-28 07:50:21.748 333 15419.12 620.26 57308.12 88888.00 2000-11-28 07:50:22.748 333 15420.29 619.52 57308.49 88888.00 2000-11-28 07:50:23.748 333 15421.07 620.51 57308.25 88888.00 2000-11-28 07:50:24.748 333 15420.94 620.51 57308.98 88888.00 2000-11-28 07:50:25.748 333 15422.63 619.89 57309.10 88888.00 2000-11-28 07:50:26.748 333 15423.67 620.01 57308.98 88888.00 2000-11-28 07:50:27.748 333 15423.93 620.38 57309.84 88888.00 2000-11-28 07:50:28.748 333 15425.10 620.26 57309.96 88888.00 2000-11-28 07:50:29.748 333 15426.53 621.00 57310.08 88888.00 2000-11-28 07:50:30.748 333 15426.53 620.88 57310.32 88888.00 2000-11-28 07:50:31.748 333 15427.83 620.76 57310.81 88888.00 2000-11-28 07:50:32.748 333 15427.83 621.37 57310.69 88888.00 2000-11-28 07:50:33.748 333 15429.25 621.25 57310.69 88888.00 2000-11-28 07:50:34.748 333 15429.77 621.13 57311.30 88888.00 2000-11-28 07:50:35.748 333 15430.42 621.00 57311.18 88888.00 2000-11-28 07:50:36.748 333 15430.81 620.76 57311.79 88888.00 2000-11-28 07:50:37.748 333 15431.72 621.62 57312.40 88888.00 2000-11-28 07:50:38.748 333 15431.98 621.13 57312.04 88888.00 2000-11-28 07:50:39.748 333 15432.89 620.51 57312.40 88888.00 2000-11-28 07:50:40.748 333 15433.15 621.13 57312.16 88888.00 2000-11-28 07:50:41.748 333 15433.41 620.88 57312.28 88888.00 2000-11-28 07:50:42.748 333 15433.80 621.37 57312.65 88888.00 2000-11-28 07:50:43.748 333 15434.84 620.63 57313.75 88888.00 2000-11-28 07:50:44.748 333 15434.32 620.76 57313.50 88888.00 2000-11-28 07:50:45.748 333 15435.36 621.13 57313.75 88888.00 2000-11-28 07:50:46.748 333 15435.75 620.76 57313.87 88888.00 2000-11-28 07:50:47.748 333 15436.27 620.76 57313.75 88888.00 2000-11-28 07:50:48.748 333 15436.14 620.88 57314.11 88888.00 2000-11-28 07:50:49.748 333 15436.14 620.76 57314.24 88888.00 2000-11-28 07:50:50.748 333 15437.31 620.38 57314.36 88888.00 2000-11-28 07:50:51.748 333 15437.05 620.88 57314.11 88888.00 2000-11-28 07:50:52.748 333 15436.92 620.38 57314.36 88888.00 2000-11-28 07:50:53.748 333 15438.09 620.38 57314.61 88888.00 2000-11-28 07:50:54.748 333 15437.18 619.89 57314.61 88888.00 2000-11-28 07:50:55.748 333 15438.09 619.89 57314.97 88888.00 2000-11-28 07:50:56.748 333 15437.57 619.76 57314.24 88888.00 2000-11-28 07:50:57.748 333 15438.22 620.76 57314.48 88888.00 2000-11-28 07:50:58.748 333 15438.48 619.76 57314.97 88888.00 2000-11-28 07:50:59.748 333 15438.48 620.26 57315.46 88888.00 2000-11-28 07:51:00.748 333 15438.61 619.27 57315.34 88888.00 2000-11-28 07:51:01.748 333 15438.09 619.89 57315.46 88888.00 2000-11-28 07:51:02.748 333 15438.48 619.64 57316.07 88888.00 2000-11-28 07:51:03.748 333 15438.48 619.39 57315.46 88888.00 2000-11-28 07:51:04.748 333 15439.26 619.02 57315.34 88888.00 2000-11-28 07:51:05.748 333 15439.00 618.77 57315.46 88888.00 2000-11-28 07:51:06.748 333 15438.48 619.39 57315.58 88888.00 2000-11-28 07:51:07.748 333 15439.26 618.65 57315.58 88888.00 2000-11-28 07:51:08.748 333 15439.13 619.52 57315.83 88888.00 2000-11-28 07:51:09.748 333 15438.87 619.27 57315.70 88888.00 2000-11-28 07:51:10.748 333 15439.26 619.15 57315.58 88888.00 2000-11-28 07:51:11.748 333 15439.26 619.27 57316.32 88888.00 2000-11-28 07:51:12.748 333 15440.04 618.77 57315.95 88888.00 2000-11-28 07:51:13.748 333 15439.52 618.65 57316.32 88888.00 2000-11-28 07:51:14.748 333 15439.65 618.65 57316.68 88888.00 2000-11-28 07:51:15.748 333 15439.78 618.40 57316.44 88888.00 2000-11-28 07:51:16.748 333 15439.78 619.02 57316.19 88888.00 2000-11-28 07:51:17.748 333 15440.17 618.65 57316.19 88888.00 2000-11-28 07:51:18.748 333 15440.30 618.53 57316.07 88888.00 2000-11-28 07:51:19.748 333 15440.82 618.77 57316.56 88888.00 2000-11-28 07:51:20.748 333 15441.86 619.52 57316.32 88888.00 2000-11-28 07:51:21.748 333 15442.12 618.40 57315.83 88888.00 2000-11-28 07:51:22.748 333 15442.90 619.15 57316.56 88888.00 2000-11-28 07:51:23.748 333 15442.77 618.65 57316.80 88888.00 2000-11-28 07:51:24.748 333 15443.68 618.40 57316.68 88888.00 2000-11-28 07:51:25.748 333 15444.59 618.77 57316.68 88888.00 2000-11-28 07:51:26.748 333 15445.50 619.15 57316.32 88888.00 2000-11-28 07:51:27.748 333 15445.63 619.15 57316.32 88888.00 2000-11-28 07:51:28.748 333 15446.41 619.02 57317.29 88888.00 2000-11-28 07:51:29.748 333 15446.80 619.02 57317.05 88888.00 2000-11-28 07:51:30.748 333 15447.71 618.77 57317.91 88888.00 2000-11-28 07:51:31.748 333 15447.83 618.77 57317.05 88888.00 2000-11-28 07:51:32.748 333 15448.74 619.52 57317.29 88888.00 2000-11-28 07:51:33.748 333 15449.78 619.02 57317.41 88888.00 2000-11-28 07:51:34.748 333 15450.04 618.77 57317.91 88888.00 2000-11-28 07:51:35.748 333 15450.30 619.39 57317.91 88888.00 2000-11-28 07:51:36.748 333 15450.82 619.27 57317.78 88888.00 2000-11-28 07:51:37.748 333 15451.73 618.53 57318.03 88888.00 2000-11-28 07:51:38.748 333 15451.73 619.02 57317.41 88888.00 2000-11-28 07:51:39.748 333 15452.25 618.53 57318.64 88888.00 2000-11-28 07:51:40.748 333 15453.16 618.77 57318.52 88888.00 2000-11-28 07:51:41.748 333 15453.42 619.15 57319.00 88888.00 2000-11-28 07:51:42.748 333 15454.33 619.02 57318.88 88888.00 2000-11-28 07:51:43.748 333 15454.20 619.76 57318.39 88888.00 2000-11-28 07:51:44.748 333 15454.59 619.27 57318.76 88888.00 2000-11-28 07:51:45.748 333 15455.50 619.02 57318.64 88888.00 2000-11-28 07:51:46.748 333 15455.50 619.27 57319.50 88888.00 2000-11-28 07:51:47.748 333 15455.50 618.53 57319.74 88888.00 2000-11-28 07:51:48.748 333 15456.28 619.02 57319.74 88888.00 2000-11-28 07:51:49.748 333 15455.24 619.27 57319.86 88888.00 2000-11-28 07:51:50.748 333 15455.89 618.53 57319.62 88888.00 2000-11-28 07:51:51.748 333 15456.15 618.77 57319.37 88888.00 2000-11-28 07:51:52.748 333 15456.15 618.40 57319.50 88888.00 2000-11-28 07:51:53.748 333 15456.02 618.15 57319.98 88888.00 2000-11-28 07:51:54.748 333 15456.28 618.28 57320.23 88888.00 2000-11-28 07:51:55.748 333 15456.15 617.54 57320.35 88888.00 2000-11-28 07:51:56.748 333 15456.41 618.53 57319.74 88888.00 2000-11-28 07:51:57.748 333 15455.89 618.28 57320.47 88888.00 2000-11-28 07:51:58.748 333 15455.37 618.15 57320.11 88888.00 2000-11-28 07:51:59.748 333 15456.02 618.28 57320.59 88888.00 2000-11-28 07:52:00.748 333 15456.41 617.91 57321.08 88888.00 2000-11-28 07:52:01.748 333 15456.15 618.03 57320.96 88888.00 2000-11-28 07:52:02.748 333 15456.54 618.15 57320.96 88888.00 2000-11-28 07:52:03.748 333 15456.54 618.53 57321.21 88888.00 2000-11-28 07:52:04.748 333 15456.93 617.91 57320.72 88888.00 2000-11-28 07:52:05.748 333 15456.15 618.28 57320.96 88888.00 2000-11-28 07:52:06.748 333 15456.93 617.29 57320.96 88888.00 2000-11-28 07:52:07.748 333 15457.58 617.41 57321.21 88888.00 2000-11-28 07:52:08.748 333 15457.58 617.41 57321.94 88888.00 2000-11-28 07:52:09.748 333 15458.49 617.66 57321.82 88888.00 2000-11-28 07:52:10.748 333 15458.36 616.92 57321.57 88888.00 2000-11-28 07:52:11.748 333 15459.01 618.15 57321.08 88888.00 2000-11-28 07:52:12.748 333 15458.62 617.41 57321.45 88888.00 2000-11-28 07:52:13.748 333 15459.14 617.54 57321.45 88888.00 2000-11-28 07:52:14.748 333 15459.01 617.54 57321.08 88888.00 2000-11-28 07:52:15.748 333 15458.62 617.91 57321.94 88888.00 2000-11-28 07:52:16.748 333 15459.01 617.91 57321.70 88888.00 2000-11-28 07:52:17.748 333 15459.53 617.66 57321.45 88888.00 2000-11-28 07:52:18.748 333 15458.88 617.66 57322.43 88888.00 2000-11-28 07:52:19.748 333 15459.01 617.29 57321.82 88888.00 2000-11-28 07:52:20.748 333 15459.40 617.29 57321.94 88888.00 2000-11-28 07:52:21.748 333 15458.88 616.79 57321.70 88888.00 2000-11-28 07:52:22.748 333 15459.92 617.16 57322.30 88888.00 2000-11-28 07:52:23.748 333 15459.92 616.67 57322.06 88888.00 2000-11-28 07:52:24.748 333 15459.01 616.54 57322.30 88888.00 2000-11-28 07:52:25.748 333 15459.53 616.79 57323.04 88888.00 2000-11-28 07:52:26.748 333 15459.40 616.30 57322.06 88888.00 2000-11-28 07:52:27.748 333 15459.40 615.92 57322.30 88888.00 2000-11-28 07:52:28.748 333 15459.14 616.30 57321.82 88888.00 2000-11-28 07:52:29.748 333 15459.40 615.55 57321.82 88888.00 2000-11-28 07:52:30.748 333 15459.14 615.80 57322.43 88888.00 2000-11-28 07:52:31.748 333 15459.40 615.18 57321.94 88888.00 2000-11-28 07:52:32.748 333 15459.14 615.43 57322.18 88888.00 2000-11-28 07:52:33.748 333 15459.14 614.93 57322.06 88888.00 2000-11-28 07:52:34.748 333 15458.88 614.69 57322.18 88888.00 2000-11-28 07:52:35.748 333 15458.36 614.81 57322.06 88888.00 2000-11-28 07:52:36.748 333 15457.97 614.69 57322.06 88888.00 2000-11-28 07:52:37.748 333 15458.23 614.93 57321.82 88888.00 2000-11-28 07:52:38.748 333 15458.23 614.93 57322.18 88888.00 2000-11-28 07:52:39.748 333 15458.49 614.19 57322.18 88888.00 2000-11-28 07:52:40.748 333 15457.58 614.56 57322.80 88888.00 2000-11-28 07:52:41.748 333 15457.97 614.19 57322.92 88888.00 2000-11-28 07:52:42.748 333 15458.23 614.07 57322.80 88888.00 2000-11-28 07:52:43.748 333 15457.58 614.19 57322.18 88888.00 2000-11-28 07:52:44.748 333 15457.58 613.70 57322.06 88888.00 2000-11-28 07:52:45.748 333 15457.32 614.31 57321.45 88888.00 2000-11-28 07:52:46.748 333 15457.19 613.45 57322.06 88888.00 2000-11-28 07:52:47.748 333 15456.80 614.07 57322.55 88888.00 2000-11-28 07:52:48.748 333 15457.19 613.70 57321.70 88888.00 2000-11-28 07:52:49.748 333 15457.19 613.94 57322.30 88888.00 2000-11-28 07:52:50.748 333 15457.32 613.70 57321.57 88888.00 2000-11-28 07:52:51.748 333 15457.19 613.20 57322.67 88888.00 2000-11-28 07:52:52.748 333 15456.93 613.57 57321.94 88888.00 2000-11-28 07:52:53.748 333 15457.58 613.32 57321.70 88888.00 2000-11-28 07:52:54.748 333 15458.10 613.57 57321.94 88888.00 2000-11-28 07:52:55.748 333 15457.97 612.95 57322.06 88888.00 2000-11-28 07:52:56.748 333 15457.32 613.94 57323.41 88888.00 2000-11-28 07:52:57.748 333 15457.19 613.57 57322.43 88888.00 2000-11-28 07:52:58.748 333 15457.58 613.20 57322.67 88888.00 2000-11-28 07:52:59.748 333 15457.45 613.57 57322.55 88888.00 2000-11-28 07:53:00.748 333 15457.58 615.06 57322.67 88888.00 2000-11-28 07:53:01.748 333 15457.19 613.57 57322.18 88888.00 2000-11-28 07:53:02.748 333 15456.67 614.07 57322.80 88888.00 2000-11-28 07:53:03.748 333 15457.71 614.07 57322.55 88888.00 2000-11-28 07:53:04.748 333 15457.45 613.82 57322.80 88888.00 2000-11-28 07:53:05.748 333 15456.93 614.31 57322.55 88888.00 2000-11-28 07:53:06.748 333 15457.06 614.44 57322.92 88888.00 2000-11-28 07:53:07.748 333 15456.80 614.19 57323.29 88888.00 2000-11-28 07:53:08.748 333 15456.54 613.94 57322.30 88888.00 2000-11-28 07:53:09.748 333 15456.41 613.94 57323.16 88888.00 2000-11-28 07:53:10.748 333 15456.41 613.70 57322.80 88888.00 2000-11-28 07:53:11.748 333 15455.76 614.93 57322.92 88888.00 2000-11-28 07:53:12.748 333 15455.89 614.31 57323.16 88888.00 2000-11-28 07:53:13.748 333 15455.89 613.94 57322.55 88888.00 2000-11-28 07:53:14.748 333 15456.15 614.56 57323.41 88888.00 2000-11-28 07:53:15.748 333 15455.76 615.55 57323.04 88888.00 2000-11-28 07:53:16.748 333 15454.72 614.81 57323.41 88888.00 2000-11-28 07:53:17.748 333 15454.98 614.44 57322.43 88888.00 2000-11-28 07:53:18.748 333 15454.98 614.56 57323.04 88888.00 2000-11-28 07:53:19.748 333 15454.59 614.93 57323.41 88888.00 2000-11-28 07:53:20.748 333 15454.72 614.56 57323.04 88888.00 2000-11-28 07:53:21.748 333 15454.85 614.69 57323.53 88888.00 2000-11-28 07:53:22.748 333 15454.46 614.31 57323.29 88888.00 2000-11-28 07:53:23.748 333 15454.07 614.93 57323.41 88888.00 2000-11-28 07:53:24.748 333 15454.07 614.69 57323.04 88888.00 2000-11-28 07:53:25.748 333 15454.85 614.56 57323.29 88888.00 2000-11-28 07:53:26.748 333 15454.46 615.31 57323.41 88888.00 2000-11-28 07:53:27.748 333 15454.72 614.56 57324.26 88888.00 2000-11-28 07:53:28.748 333 15453.81 614.19 57323.77 88888.00 2000-11-28 07:53:29.748 333 15453.55 614.44 57323.65 88888.00 2000-11-28 07:53:30.748 333 15454.20 614.69 57323.65 88888.00 2000-11-28 07:53:31.748 333 15453.42 614.93 57323.53 88888.00 2000-11-28 07:53:32.748 333 15453.68 614.31 57323.89 88888.00 2000-11-28 07:53:33.748 333 15453.68 614.19 57324.02 88888.00 2000-11-28 07:53:34.748 333 15452.25 614.56 57323.77 88888.00 2000-11-28 07:53:35.748 333 15452.51 613.94 57324.26 88888.00 2000-11-28 07:53:36.748 333 15451.86 614.44 57323.89 88888.00 2000-11-28 07:53:37.748 333 15452.64 614.31 57322.80 88888.00 2000-11-28 07:53:38.748 333 15452.12 613.57 57323.77 88888.00 2000-11-28 07:53:39.748 333 15451.47 613.70 57323.29 88888.00 2000-11-28 07:53:40.748 333 15451.60 613.45 57324.14 88888.00 2000-11-28 07:53:41.748 333 15451.47 613.20 57324.39 88888.00 2000-11-28 07:53:42.748 333 15452.12 612.70 57323.53 88888.00 2000-11-28 07:53:43.748 333 15450.82 612.83 57323.77 88888.00 2000-11-28 07:53:44.748 333 15450.82 612.70 57324.14 88888.00 2000-11-28 07:53:45.748 333 15450.56 612.70 57324.26 88888.00 2000-11-28 07:53:46.748 333 15450.69 612.70 57324.26 88888.00 2000-11-28 07:53:47.748 333 15450.04 612.33 57324.88 88888.00 2000-11-28 07:53:48.748 333 15450.30 611.71 57324.39 88888.00 2000-11-28 07:53:49.748 333 15450.95 611.09 57324.14 88888.00 2000-11-28 07:53:50.748 333 15449.52 611.59 57324.39 88888.00 2000-11-28 07:53:51.748 333 15450.30 611.09 57324.14 88888.00 2000-11-28 07:53:52.748 333 15450.17 610.85 57324.14 88888.00 2000-11-28 07:53:53.748 333 15450.17 610.60 57324.14 88888.00 2000-11-28 07:53:54.748 333 15450.56 610.23 57323.77 88888.00 2000-11-28 07:53:55.748 333 15450.82 610.48 57324.39 88888.00 2000-11-28 07:53:56.748 333 15450.95 610.23 57324.51 88888.00 2000-11-28 07:53:57.748 333 15450.69 610.35 57324.51 88888.00 2000-11-28 07:53:58.748 333 15452.12 609.73 57324.02 88888.00 2000-11-28 07:53:59.748 333 15451.99 609.86 57324.26 88888.00 2000-11-28 07:54:00.748 333 15451.60 609.36 57325.00 88888.00 2000-11-28 07:54:01.748 333 15452.38 609.86 57324.63 88888.00 2000-11-28 07:54:02.748 333 15451.86 609.11 57324.26 88888.00 2000-11-28 07:54:03.748 333 15451.99 609.48 57323.89 88888.00 2000-11-28 07:54:04.748 333 15452.64 609.11 57325.12 88888.00 2000-11-28 07:54:05.748 333 15452.64 609.36 57324.75 88888.00 2000-11-28 07:54:06.748 333 15452.38 609.36 57324.75 88888.00 2000-11-28 07:54:07.748 333 15453.16 609.11 57324.39 88888.00 2000-11-28 07:54:08.748 333 15453.03 609.61 57324.88 88888.00 2000-11-28 07:54:09.748 333 15453.42 609.36 57324.88 88888.00 2000-11-28 07:54:10.748 333 15454.20 608.87 57325.00 88888.00 2000-11-28 07:54:11.748 333 15455.11 609.61 57324.75 88888.00 2000-11-28 07:54:12.748 333 15454.98 608.99 57325.12 88888.00 2000-11-28 07:54:13.748 333 15455.76 609.48 57325.12 88888.00 2000-11-28 07:54:14.748 333 15455.50 609.24 57325.85 88888.00 2000-11-28 07:54:15.748 333 15455.50 608.87 57324.75 88888.00 2000-11-28 07:54:16.748 333 15455.89 609.98 57325.61 88888.00 2000-11-28 07:54:17.748 333 15456.54 608.99 57325.48 88888.00 2000-11-28 07:54:18.748 333 15456.67 610.10 57325.85 88888.00 2000-11-28 07:54:19.748 333 15457.06 609.86 57325.36 88888.00 2000-11-28 07:54:20.748 333 15457.97 609.36 57325.97 88888.00 2000-11-28 07:54:21.748 333 15458.23 609.73 57325.48 88888.00 2000-11-28 07:54:22.748 333 15458.88 610.10 57326.10 88888.00 2000-11-28 07:54:23.748 333 15459.79 610.10 57326.22 88888.00 2000-11-28 07:54:24.748 333 15459.79 610.35 57326.34 88888.00 2000-11-28 07:54:25.748 333 15460.18 609.36 57326.46 88888.00 2000-11-28 07:54:26.748 333 15460.18 610.48 57326.22 88888.00 2000-11-28 07:54:27.748 333 15460.57 610.10 57326.22 88888.00 2000-11-28 07:54:28.748 333 15461.09 609.24 57326.34 88888.00 2000-11-28 07:54:29.748 333 15461.48 609.98 57326.95 88888.00 2000-11-28 07:54:30.748 333 15461.74 610.10 57326.59 88888.00 2000-11-28 07:54:31.748 333 15462.00 610.10 57326.59 88888.00 2000-11-28 07:54:32.748 333 15462.39 610.35 57326.95 88888.00 2000-11-28 07:54:33.748 333 15463.17 609.73 57326.59 88888.00 2000-11-28 07:54:34.748 333 15462.26 611.09 57326.95 88888.00 2000-11-28 07:54:35.748 333 15463.17 610.72 57326.71 88888.00 2000-11-28 07:54:36.748 333 15464.21 611.34 57326.95 88888.00 2000-11-28 07:54:37.748 333 15463.95 610.85 57327.69 88888.00 2000-11-28 07:54:38.748 333 15464.34 610.97 57327.44 88888.00 2000-11-28 07:54:39.748 333 15464.47 611.09 57327.56 88888.00 2000-11-28 07:54:40.748 333 15464.47 610.60 57327.44 88888.00 2000-11-28 07:54:41.748 333 15465.12 611.22 57327.32 88888.00 2000-11-28 07:54:42.748 333 15464.99 610.72 57327.32 88888.00 2000-11-28 07:54:43.748 333 15464.99 611.47 57327.93 88888.00 2000-11-28 07:54:44.748 333 15465.12 611.59 57328.05 88888.00 2000-11-28 07:54:45.748 333 15465.76 611.84 57328.30 88888.00 2000-11-28 07:54:46.748 333 15465.63 611.59 57328.18 88888.00 2000-11-28 07:54:47.748 333 15465.89 611.71 57328.18 88888.00 2000-11-28 07:54:48.748 333 15466.54 611.47 57328.05 88888.00 2000-11-28 07:54:49.748 333 15465.89 612.09 57328.42 88888.00 2000-11-28 07:54:50.748 333 15466.93 611.47 57328.05 88888.00 2000-11-28 07:54:51.748 333 15467.45 612.46 57328.42 88888.00 2000-11-28 07:54:52.748 333 15466.15 612.21 57328.18 88888.00 2000-11-28 07:54:53.748 333 15466.93 612.09 57328.30 88888.00 2000-11-28 07:54:54.748 333 15466.93 611.71 57328.30 88888.00 2000-11-28 07:54:55.748 333 15467.06 611.47 57327.93 88888.00 2000-11-28 07:54:56.748 333 15466.54 612.46 57328.30 88888.00 2000-11-28 07:54:57.748 333 15466.29 612.33 57327.93 88888.00 2000-11-28 07:54:58.748 333 15466.15 612.09 57328.30 88888.00 2000-11-28 07:54:59.748 333 15466.02 611.59 57328.30 88888.00 2000-11-28 07:55:00.748 333 15466.29 611.71 57328.30 88888.00 2000-11-28 07:55:01.748 333 15465.89 611.96 57328.91 88888.00 2000-11-28 07:55:02.748 333 15466.02 612.09 57328.30 88888.00 2000-11-28 07:55:03.748 333 15467.06 612.58 57328.05 88888.00 2000-11-28 07:55:04.748 333 15466.29 612.70 57328.66 88888.00 2000-11-28 07:55:05.748 333 15466.15 612.70 57329.15 88888.00 2000-11-28 07:55:06.748 333 15466.02 612.46 57328.05 88888.00 2000-11-28 07:55:07.748 333 15465.89 612.33 57327.81 88888.00 2000-11-28 07:55:08.748 333 15466.15 612.33 57329.03 88888.00 2000-11-28 07:55:09.748 333 15465.89 612.70 57328.54 88888.00 2000-11-28 07:55:10.748 333 15465.89 612.70 57328.66 88888.00 2000-11-28 07:55:11.748 333 15464.73 611.96 57327.93 88888.00 2000-11-28 07:55:12.748 333 15465.76 612.21 57327.32 88888.00 2000-11-28 07:55:13.748 333 15465.50 612.09 57327.93 88888.00 2000-11-28 07:55:14.748 333 15465.38 611.34 57328.30 88888.00 2000-11-28 07:55:15.748 333 15464.47 611.84 57328.18 88888.00 2000-11-28 07:55:16.748 333 15464.47 611.59 57327.56 88888.00 2000-11-28 07:55:17.748 333 15464.21 611.47 57327.69 88888.00 2000-11-28 07:55:18.748 333 15463.30 611.34 57328.18 88888.00 2000-11-28 07:55:19.748 333 15463.56 611.22 57327.07 88888.00 2000-11-28 07:55:20.748 333 15463.43 611.34 57328.18 88888.00 2000-11-28 07:55:21.748 333 15463.17 611.47 57328.05 88888.00 2000-11-28 07:55:22.748 333 15463.04 610.85 57327.20 88888.00 2000-11-28 07:55:23.748 333 15463.56 611.34 57327.20 88888.00 2000-11-28 07:55:24.748 333 15462.78 610.85 57327.32 88888.00 2000-11-28 07:55:25.748 333 15462.39 610.10 57326.95 88888.00 2000-11-28 07:55:26.748 333 15462.26 610.10 57327.20 88888.00 2000-11-28 07:55:27.748 333 15462.78 610.23 57326.83 88888.00 2000-11-28 07:55:28.748 333 15463.04 609.98 57326.59 88888.00 2000-11-28 07:55:29.748 333 15462.26 610.10 57326.46 88888.00 2000-11-28 07:55:30.748 333 15462.78 609.73 57326.95 88888.00 2000-11-28 07:55:31.748 333 15462.52 609.11 57326.71 88888.00 2000-11-28 07:55:32.748 333 15462.65 609.24 57326.10 88888.00 2000-11-28 07:55:33.748 333 15462.13 608.87 57326.95 88888.00 2000-11-28 07:55:34.748 333 15462.65 608.74 57326.22 88888.00 2000-11-28 07:55:35.748 333 15462.26 608.99 57326.34 88888.00 2000-11-28 07:55:36.748 333 15462.00 608.12 57326.22 88888.00 2000-11-28 07:55:37.748 333 15462.26 608.62 57326.34 88888.00 2000-11-28 07:55:38.748 333 15462.00 609.11 57325.61 88888.00 2000-11-28 07:55:39.748 333 15462.39 608.12 57326.10 88888.00 2000-11-28 07:55:40.748 333 15462.78 607.87 57326.10 88888.00 2000-11-28 07:55:41.748 333 15463.04 607.01 57325.61 88888.00 2000-11-28 07:55:42.748 333 15462.91 607.63 57325.61 88888.00 2000-11-28 07:55:43.748 333 15463.56 607.75 57325.36 88888.00 2000-11-28 07:55:44.748 333 15464.08 607.50 57325.24 88888.00 2000-11-28 07:55:45.748 333 15464.60 607.13 57325.61 88888.00 2000-11-28 07:55:46.748 333 15464.60 607.63 57325.12 88888.00 2000-11-28 07:55:47.748 333 15465.25 607.75 57325.24 88888.00 2000-11-28 07:55:48.748 333 15465.25 607.50 57324.88 88888.00 2000-11-28 07:55:49.748 333 15464.86 607.63 57325.00 88888.00 2000-11-28 07:55:50.748 333 15465.12 607.63 57325.48 88888.00 2000-11-28 07:55:51.748 333 15464.99 607.01 57324.88 88888.00 2000-11-28 07:55:52.748 333 15465.76 606.88 57325.24 88888.00 2000-11-28 07:55:53.748 333 15465.76 607.01 57324.51 88888.00 2000-11-28 07:55:54.748 333 15465.89 606.76 57325.24 88888.00 2000-11-28 07:55:55.748 333 15465.76 607.38 57324.88 88888.00 2000-11-28 07:55:56.748 333 15466.54 607.38 57324.88 88888.00 2000-11-28 07:55:57.748 333 15467.19 607.75 57324.39 88888.00 2000-11-28 07:55:58.748 333 15466.93 606.88 57324.88 88888.00 2000-11-28 07:55:59.748 333 15466.42 606.88 57324.14 88888.00 2000-11-28 07:56:00.748 333 15467.19 607.13 57324.02 88888.00 2000-11-28 07:56:01.748 333 15467.45 606.39 57324.26 88888.00 2000-11-28 07:56:02.748 333 15467.45 607.01 57323.77 88888.00 2000-11-28 07:56:03.748 333 15467.84 607.38 57323.29 88888.00 2000-11-28 07:56:04.748 333 15467.19 606.88 57324.14 88888.00 2000-11-28 07:56:05.748 333 15466.80 607.26 57323.77 88888.00 2000-11-28 07:56:06.748 333 15467.58 606.88 57323.65 88888.00 2000-11-28 07:56:07.748 333 15467.58 607.63 57323.53 88888.00 2000-11-28 07:56:08.748 333 15467.32 607.87 57322.92 88888.00 2000-11-28 07:56:09.748 333 15467.45 607.13 57323.77 88888.00 2000-11-28 07:56:10.748 333 15466.67 607.13 57323.53 88888.00 2000-11-28 07:56:11.748 333 15468.23 606.88 57323.16 88888.00 2000-11-28 07:56:12.748 333 15468.36 607.26 57322.30 88888.00 2000-11-28 07:56:13.748 333 15469.79 607.01 57322.92 88888.00 2000-11-28 07:56:14.748 333 15468.49 607.38 57322.80 88888.00 2000-11-28 07:56:15.748 333 15469.53 607.38 57322.80 88888.00 2000-11-28 07:56:16.748 333 15469.92 607.50 57322.92 88888.00 2000-11-28 07:56:17.748 333 15470.83 608.12 57322.30 88888.00 2000-11-28 07:56:18.748 333 15471.35 607.63 57322.67 88888.00 2000-11-28 07:56:19.748 333 15471.48 607.38 57321.70 88888.00 2000-11-28 07:56:20.748 333 15472.13 607.63 57322.43 88888.00 2000-11-28 07:56:21.748 333 15472.65 607.63 57321.94 88888.00 2000-11-28 07:56:22.748 333 15473.82 607.63 57322.67 88888.00 2000-11-28 07:56:23.748 333 15474.47 608.37 57322.43 88888.00 2000-11-28 07:56:24.748 333 15474.99 607.26 57322.43 88888.00 2000-11-28 07:56:25.748 333 15474.73 607.87 57321.94 88888.00 2000-11-28 07:56:26.748 333 15475.77 608.00 57322.30 88888.00 2000-11-28 07:56:27.748 333 15476.55 608.00 57321.45 88888.00 2000-11-28 07:56:28.748 333 15477.20 607.87 57321.94 88888.00 2000-11-28 07:56:29.748 333 15477.85 608.37 57322.06 88888.00 2000-11-28 07:56:30.748 333 15478.76 608.25 57321.70 88888.00 2000-11-28 07:56:31.748 333 15479.41 608.00 57322.06 88888.00 2000-11-28 07:56:32.748 333 15479.54 608.00 57321.70 88888.00 2000-11-28 07:56:33.748 333 15480.19 608.12 57321.45 88888.00 2000-11-28 07:56:34.748 333 15481.23 608.37 57321.21 88888.00 2000-11-28 07:56:35.748 333 15481.49 608.12 57321.57 88888.00 2000-11-28 07:56:36.748 333 15481.88 608.99 57321.82 88888.00 2000-11-28 07:56:37.748 333 15482.53 608.12 57321.33 88888.00 2000-11-28 07:56:38.748 333 15484.08 608.74 57321.21 88888.00 2000-11-28 07:56:39.748 333 15484.47 608.74 57321.33 88888.00 2000-11-28 07:56:40.748 333 15484.08 608.00 57320.96 88888.00 2000-11-28 07:56:41.748 333 15485.38 607.75 57321.45 88888.00 2000-11-28 07:56:42.748 333 15485.64 608.00 57321.21 88888.00 2000-11-28 07:56:43.748 333 15486.68 608.25 57321.21 88888.00 2000-11-28 07:56:44.748 333 15487.72 608.74 57321.08 88888.00 2000-11-28 07:56:45.748 333 15487.46 608.99 57321.21 88888.00 2000-11-28 07:56:46.748 333 15489.28 608.99 57320.35 88888.00 2000-11-28 07:56:47.748 333 15489.28 608.37 57320.84 88888.00 2000-11-28 07:56:48.748 333 15491.10 608.49 57320.59 88888.00 2000-11-28 07:56:49.748 333 15491.23 608.37 57320.72 88888.00 2000-11-28 07:56:50.748 333 15492.40 608.99 57320.96 88888.00 2000-11-28 07:56:51.748 333 15492.27 608.99 57320.96 88888.00 2000-11-28 07:56:52.748 333 15492.79 608.12 57320.72 88888.00 2000-11-28 07:56:53.748 333 15493.31 609.24 57320.96 88888.00 2000-11-28 07:56:54.748 333 15493.83 609.11 57320.47 88888.00 2000-11-28 07:56:55.748 333 15494.61 609.11 57320.72 88888.00 2000-11-28 07:56:56.748 333 15494.87 609.11 57320.35 88888.00 2000-11-28 07:56:57.748 333 15495.13 608.62 57320.11 88888.00 2000-11-28 07:56:58.748 333 15495.00 609.11 57320.23 88888.00 2000-11-28 07:56:59.748 333 15495.65 609.11 57320.11 88888.00 2000-11-28 07:57:00.748 333 15495.91 609.73 57319.62 88888.00 2000-11-28 07:57:01.748 333 15496.30 609.36 57319.86 88888.00 2000-11-28 07:57:02.748 333 15496.69 609.11 57319.50 88888.00 2000-11-28 07:57:03.748 333 15497.21 609.24 57319.25 88888.00 2000-11-28 07:57:04.748 333 15498.25 609.73 57319.98 88888.00 2000-11-28 07:57:05.748 333 15497.99 609.86 57319.37 88888.00 2000-11-28 07:57:06.748 333 15497.99 609.24 57318.76 88888.00 2000-11-28 07:57:07.748 333 15498.12 608.87 57319.50 88888.00 2000-11-28 07:57:08.748 333 15499.03 609.36 57318.76 88888.00 2000-11-28 07:57:09.748 333 15497.86 609.48 57318.39 88888.00 2000-11-28 07:57:10.748 333 15498.38 610.10 57319.13 88888.00 2000-11-28 07:57:11.748 333 15498.77 609.73 57318.52 88888.00 2000-11-28 07:57:12.748 333 15499.03 609.24 57319.00 88888.00 2000-11-28 07:57:13.748 333 15498.90 609.86 57317.91 88888.00 2000-11-28 07:57:14.748 333 15498.25 609.48 57317.41 88888.00 2000-11-28 07:57:15.748 333 15499.16 610.35 57317.41 88888.00 2000-11-28 07:57:16.748 333 15498.90 609.98 57317.54 88888.00 2000-11-28 07:57:17.748 333 15498.77 610.97 57317.66 88888.00 2000-11-28 07:57:18.748 333 15498.90 609.86 57317.54 88888.00 2000-11-28 07:57:19.748 333 15499.55 610.35 57317.05 88888.00 2000-11-28 07:57:20.748 333 15498.51 610.35 57316.32 88888.00 2000-11-28 07:57:21.748 333 15499.55 610.10 57316.32 88888.00 2000-11-28 07:57:22.748 333 15499.42 610.97 57316.32 88888.00 2000-11-28 07:57:23.748 333 15500.33 610.85 57316.68 88888.00 2000-11-28 07:57:24.748 333 15499.29 611.09 57316.07 88888.00 2000-11-28 07:57:25.748 333 15499.03 611.47 57315.83 88888.00 2000-11-28 07:57:26.748 333 15499.68 611.96 57315.21 88888.00 2000-11-28 07:57:27.748 333 15499.29 611.22 57315.46 88888.00 2000-11-28 07:57:28.748 333 15499.42 611.59 57314.85 88888.00 2000-11-28 07:57:29.748 333 15500.07 611.96 57314.24 88888.00 2000-11-28 07:57:30.748 333 15499.55 612.46 57314.24 88888.00 2000-11-28 07:57:31.748 333 15499.81 612.46 57313.87 88888.00 2000-11-28 07:57:32.748 333 15500.72 613.70 57314.48 88888.00 2000-11-28 07:57:33.748 333 15500.72 613.82 57314.36 88888.00 2000-11-28 07:57:34.748 333 15500.46 613.57 57313.14 88888.00 2000-11-28 07:57:35.748 333 15500.59 614.19 57313.02 88888.00 2000-11-28 07:57:36.748 333 15500.33 614.31 57313.02 88888.00 2000-11-28 07:57:37.748 333 15500.20 615.31 57312.77 88888.00 2000-11-28 07:57:38.748 333 15500.20 614.56 57312.77 88888.00 2000-11-28 07:57:39.748 333 15500.72 614.81 57312.28 88888.00 2000-11-28 07:57:40.748 333 15500.20 615.18 57311.91 88888.00 2000-11-28 07:57:41.748 333 15500.20 616.05 57311.91 88888.00 2000-11-28 07:57:42.748 333 15501.24 615.80 57311.91 88888.00 2000-11-28 07:57:43.748 333 15500.20 616.42 57311.55 88888.00 2000-11-28 07:57:44.748 333 15500.46 616.54 57311.18 88888.00 2000-11-28 07:57:45.748 333 15501.37 617.16 57310.81 88888.00 2000-11-28 07:57:46.748 333 15501.37 617.16 57310.45 88888.00 2000-11-28 07:57:47.748 333 15501.24 617.41 57310.08 88888.00 2000-11-28 07:57:48.748 333 15500.85 617.54 57310.57 88888.00 2000-11-28 07:57:49.748 333 15500.98 618.15 57309.35 88888.00 2000-11-28 07:57:50.748 333 15500.59 617.91 57309.22 88888.00 2000-11-28 07:57:51.748 333 15500.20 617.54 57309.84 88888.00 2000-11-28 07:57:52.748 333 15500.72 618.28 57308.86 88888.00 2000-11-28 07:57:53.748 333 15500.59 618.65 57308.49 88888.00 2000-11-28 07:57:54.748 333 15500.46 617.54 57308.49 88888.00 2000-11-28 07:57:55.748 333 15499.94 619.02 57308.49 88888.00 2000-11-28 07:57:56.748 333 15500.59 618.90 57308.00 88888.00 2000-11-28 07:57:57.748 333 15499.42 618.77 57307.88 88888.00 2000-11-28 07:57:58.748 333 15499.81 619.39 57308.00 88888.00 2000-11-28 07:57:59.748 333 15499.55 618.65 57307.27 88888.00 2000-11-28 07:58:00.748 333 15498.77 618.77 57307.14 88888.00 2000-11-28 07:58:01.748 333 15499.55 619.15 57306.41 88888.00 2000-11-28 07:58:02.748 333 15498.77 618.40 57306.78 88888.00 2000-11-28 07:58:03.748 333 15499.16 618.53 57305.55 88888.00 2000-11-28 07:58:04.748 333 15498.25 618.53 57305.43 88888.00 2000-11-28 07:58:05.748 333 15498.51 618.15 57305.80 88888.00 2000-11-28 07:58:06.748 333 15497.86 618.77 57305.80 88888.00 2000-11-28 07:58:07.748 333 15498.64 618.65 57305.07 88888.00 2000-11-28 07:58:08.748 333 15497.08 619.39 57304.70 88888.00 2000-11-28 07:58:09.748 333 15496.95 618.40 57304.82 88888.00 2000-11-28 07:58:10.748 333 15497.47 618.77 57304.09 88888.00 2000-11-28 07:58:11.748 333 15496.30 618.77 57303.84 88888.00 2000-11-28 07:58:12.748 333 15497.08 619.52 57304.21 88888.00 2000-11-28 07:58:13.748 333 15496.82 619.76 57304.21 88888.00 2000-11-28 07:58:14.748 333 15496.43 619.27 57303.60 88888.00 2000-11-28 07:58:15.748 333 15496.17 620.14 57302.87 88888.00 2000-11-28 07:58:16.748 333 15496.17 619.52 57303.48 88888.00 2000-11-28 07:58:17.748 333 15496.17 619.89 57302.74 88888.00 2000-11-28 07:58:18.748 333 15496.17 620.51 57302.62 88888.00 2000-11-28 07:58:19.748 333 15494.87 620.38 57302.01 88888.00 2000-11-28 07:58:20.748 333 15496.04 620.26 57302.01 88888.00 2000-11-28 07:58:21.748 333 15495.26 620.63 57302.50 88888.00 2000-11-28 07:58:22.748 333 15496.04 620.01 57300.91 88888.00 2000-11-28 07:58:23.748 333 15495.91 620.63 57301.52 88888.00 2000-11-28 07:58:24.748 333 15495.13 620.14 57300.91 88888.00 2000-11-28 07:58:25.748 333 15495.39 620.14 57301.28 88888.00 2000-11-28 07:58:26.748 333 15495.52 620.14 57301.77 88888.00 2000-11-28 07:58:27.748 333 15494.87 620.88 57300.66 88888.00 2000-11-28 07:58:28.748 333 15495.52 620.63 57301.03 88888.00 2000-11-28 07:58:29.748 333 15495.52 619.89 57300.42 88888.00 2000-11-28 07:58:30.748 333 15495.13 620.51 57299.93 88888.00 2000-11-28 07:58:31.748 333 15494.74 620.26 57300.54 88888.00 2000-11-28 07:58:32.748 333 15495.52 620.63 57299.69 88888.00 2000-11-28 07:58:33.748 333 15495.65 620.51 57299.44 88888.00 2000-11-28 07:58:34.748 333 15494.87 619.89 57299.44 88888.00 2000-11-28 07:58:35.748 333 15494.87 619.52 57299.44 88888.00 2000-11-28 07:58:36.748 333 15495.65 619.89 57299.44 88888.00 2000-11-28 07:58:37.748 333 15494.74 619.89 57299.07 88888.00 2000-11-28 07:58:38.748 333 15495.13 620.14 57298.34 88888.00 2000-11-28 07:58:39.748 333 15495.00 620.26 57298.95 88888.00 2000-11-28 07:58:40.748 333 15494.74 621.13 57298.34 88888.00 2000-11-28 07:58:41.748 333 15494.48 620.38 57298.95 88888.00 2000-11-28 07:58:42.748 333 15494.48 620.51 57298.46 88888.00 2000-11-28 07:58:43.748 333 15493.83 620.88 57298.34 88888.00 2000-11-28 07:58:44.748 333 15492.92 620.88 57297.85 88888.00 2000-11-28 07:58:45.748 333 15492.66 620.38 57297.98 88888.00 2000-11-28 07:58:46.748 333 15492.14 621.00 57297.73 88888.00 2000-11-28 07:58:47.748 333 15492.66 620.76 57297.73 88888.00 2000-11-28 07:58:48.748 333 15492.66 621.00 57297.61 88888.00 2000-11-28 07:58:49.748 333 15492.66 620.63 57297.00 88888.00 2000-11-28 07:58:50.748 333 15492.40 620.38 57297.36 88888.00 2000-11-28 07:58:51.748 333 15493.44 620.01 57297.24 88888.00 2000-11-28 07:58:52.748 333 15492.40 620.88 57297.73 88888.00 2000-11-28 07:58:53.748 333 15493.96 620.14 57297.24 88888.00 2000-11-28 07:58:54.748 333 15494.09 619.64 57297.00 88888.00 2000-11-28 07:58:55.748 333 15494.22 620.76 57297.12 88888.00 2000-11-28 07:58:56.748 333 15494.87 620.26 57297.12 88888.00 2000-11-28 07:58:57.748 333 15495.13 620.38 57296.75 88888.00 2000-11-28 07:58:58.748 333 15494.74 619.76 57296.27 88888.00 2000-11-28 07:58:59.748 333 15495.65 620.38 57296.51 88888.00 2000-11-28 07:59:00.748 333 15495.65 620.38 57296.14 88888.00 2000-11-28 07:59:01.748 333 15495.65 621.00 57296.27 88888.00 2000-11-28 07:59:02.748 333 15496.95 621.00 57297.12 88888.00 2000-11-28 07:59:03.748 333 15496.95 620.88 57296.39 88888.00 2000-11-28 07:59:04.748 333 15497.47 621.25 57297.00 88888.00 2000-11-28 07:59:05.748 333 15497.73 621.13 57296.02 88888.00 2000-11-28 07:59:06.748 333 15498.12 621.00 57296.14 88888.00 2000-11-28 07:59:07.748 333 15498.25 621.25 57296.39 88888.00 2000-11-28 07:59:08.748 333 15498.38 621.13 57296.75 88888.00 2000-11-28 07:59:09.748 333 15497.86 620.88 57296.63 88888.00 2000-11-28 07:59:10.748 333 15497.73 621.50 57296.51 88888.00 2000-11-28 07:59:11.748 333 15497.21 620.63 57295.90 88888.00 2000-11-28 07:59:12.748 333 15497.73 620.51 57296.27 88888.00 2000-11-28 07:59:13.748 333 15498.12 620.63 57296.75 88888.00 2000-11-28 07:59:14.748 333 15497.86 621.13 57296.27 88888.00 2000-11-28 07:59:15.748 333 15497.21 621.00 57296.39 88888.00 2000-11-28 07:59:16.748 333 15497.34 620.63 57296.02 88888.00 2000-11-28 07:59:17.748 333 15497.73 620.51 57296.88 88888.00 2000-11-28 07:59:18.748 333 15497.99 620.76 57296.88 88888.00 2000-11-28 07:59:19.748 333 15497.47 619.76 57296.75 88888.00 2000-11-28 07:59:20.748 333 15497.47 619.89 57296.51 88888.00 2000-11-28 07:59:21.748 333 15497.34 619.76 57296.51 88888.00 2000-11-28 07:59:22.748 333 15497.34 619.39 57296.51 88888.00 2000-11-28 07:59:23.748 333 15497.08 619.39 57296.27 88888.00 2000-11-28 07:59:24.748 333 15497.08 619.64 57296.51 88888.00 2000-11-28 07:59:25.748 333 15496.82 619.52 57296.39 88888.00 2000-11-28 07:59:26.748 333 15496.69 619.76 57296.51 88888.00 2000-11-28 07:59:27.748 333 15496.17 619.52 57296.14 88888.00 2000-11-28 07:59:28.748 333 15496.04 619.52 57296.88 88888.00 2000-11-28 07:59:29.748 333 15496.04 618.90 57295.53 88888.00 2000-11-28 07:59:30.748 333 15495.26 619.52 57296.02 88888.00 2000-11-28 07:59:31.748 333 15494.61 619.39 57295.77 88888.00 2000-11-28 07:59:32.748 333 15495.00 620.14 57296.02 88888.00 2000-11-28 07:59:33.748 333 15494.61 620.01 57295.41 88888.00 2000-11-28 07:59:34.748 333 15494.48 619.76 57296.27 88888.00 2000-11-28 07:59:35.748 333 15494.74 620.63 57296.14 88888.00 2000-11-28 07:59:36.748 333 15495.00 620.01 57296.51 88888.00 2000-11-28 07:59:37.748 333 15494.87 620.01 57295.53 88888.00 2000-11-28 07:59:38.748 333 15493.70 620.14 57295.65 88888.00 2000-11-28 07:59:39.748 333 15494.09 620.76 57295.41 88888.00 2000-11-28 07:59:40.748 333 15494.22 620.88 57295.29 88888.00 2000-11-28 07:59:41.748 333 15494.61 620.76 57295.65 88888.00 2000-11-28 07:59:42.748 333 15494.87 620.51 57295.16 88888.00 2000-11-28 07:59:43.748 333 15495.00 621.37 57295.04 88888.00 2000-11-28 07:59:44.748 333 15495.26 620.76 57294.92 88888.00 2000-11-28 07:59:45.748 333 15494.48 620.01 57295.65 88888.00 2000-11-28 07:59:46.748 333 15495.39 619.52 57294.55 88888.00 2000-11-28 07:59:47.748 333 15495.26 619.76 57294.18 88888.00 2000-11-28 07:59:48.748 333 15494.87 619.64 57294.92 88888.00 2000-11-28 07:59:49.748 333 15495.00 619.02 57294.18 88888.00 2000-11-28 07:59:50.748 333 15494.35 619.27 57294.92 88888.00 2000-11-28 07:59:51.748 333 15494.35 618.90 57294.92 88888.00 2000-11-28 07:59:52.748 333 15493.96 618.77 57294.92 88888.00 2000-11-28 07:59:53.748 333 15492.79 618.40 57294.43 88888.00 2000-11-28 07:59:54.748 333 15493.05 618.03 57294.06 88888.00 2000-11-28 07:59:55.748 333 15492.79 618.03 57294.31 88888.00 2000-11-28 08:00:00.748 333 15489.28 616.79 57293.45 88888.00 2000-11-28 08:00:01.748 333 15488.63 616.92 57293.33 88888.00 2000-11-28 08:00:02.748 333 15487.33 615.18 57293.21 88888.00 2000-11-28 08:00:03.748 333 15487.20 616.05 57291.86 88888.00 2000-11-28 08:00:04.748 333 15486.29 616.92 57291.98 88888.00 2000-11-28 08:00:05.748 333 15485.12 616.17 57292.11 88888.00 2000-11-28 08:00:06.748 333 15484.86 615.55 57291.38 88888.00 2000-11-28 08:00:07.748 333 15485.38 615.68 57291.38 88888.00 2000-11-28 08:00:08.748 333 15483.96 616.05 57291.13 88888.00 2000-11-28 08:00:09.748 333 15484.08 616.17 57290.52 88888.00 2000-11-28 08:00:10.748 333 15483.05 615.43 57290.15 88888.00 2000-11-28 08:00:11.748 333 15482.66 615.18 57290.03 88888.00 2000-11-28 08:00:12.748 333 15481.88 615.18 57289.91 88888.00 2000-11-28 08:00:13.748 333 15481.88 614.44 57289.42 88888.00 2000-11-28 08:00:14.748 333 15481.36 615.06 57289.05 88888.00 2000-11-28 08:00:15.748 333 15480.84 614.93 57288.32 88888.00 2000-11-28 08:00:16.748 333 15480.71 614.44 57288.68 88888.00 2000-11-28 08:00:17.748 333 15480.58 615.18 57287.95 88888.00 2000-11-28 08:00:18.748 333 15480.58 614.93 57287.71 88888.00 2000-11-28 08:00:19.748 333 15479.80 615.18 57287.21 88888.00 2000-11-28 08:00:20.748 333 15479.80 615.31 57286.97 88888.00 2000-11-28 08:00:21.748 333 15479.67 614.31 57286.36 88888.00 2000-11-28 08:00:22.748 333 15479.67 614.81 57286.61 88888.00 2000-11-28 08:00:23.748 333 15478.63 614.56 57285.99 88888.00 2000-11-28 08:00:24.748 333 15478.24 613.94 57285.87 88888.00 2000-11-28 08:00:25.748 333 15478.24 614.19 57285.50 88888.00 2000-11-28 08:00:26.748 333 15478.37 614.19 57285.38 88888.00 2000-11-28 08:00:27.748 333 15478.11 613.82 57285.14 88888.00 2000-11-28 08:00:28.748 333 15477.59 613.45 57285.02 88888.00 2000-11-28 08:00:29.748 333 15477.46 612.70 57284.77 88888.00 2000-11-28 08:00:30.748 333 15476.29 612.58 57284.77 88888.00 2000-11-28 08:00:31.748 333 15476.29 612.46 57284.04 88888.00 2000-11-28 08:00:32.748 333 15476.16 612.09 57283.79 88888.00 2000-11-28 08:00:33.748 333 15475.64 611.84 57283.06 88888.00 2000-11-28 08:00:34.748 333 15475.64 612.21 57283.30 88888.00 2000-11-28 08:00:35.748 333 15474.86 612.21 57283.30 88888.00 2000-11-28 08:00:36.748 333 15474.08 611.47 57282.57 88888.00 2000-11-28 08:00:37.748 333 15473.95 611.09 57283.18 88888.00 2000-11-28 08:00:38.748 333 15473.04 611.59 57282.82 88888.00 2000-11-28 08:00:39.748 333 15472.39 610.72 57281.23 88888.00 2000-11-28 08:00:40.748 333 15471.74 611.09 57281.84 88888.00 2000-11-28 08:00:41.748 333 15470.57 610.48 57281.84 88888.00 2000-11-28 08:00:42.748 333 15470.31 610.35 57281.59 88888.00 2000-11-28 08:00:43.748 333 15469.79 609.86 57281.59 88888.00 2000-11-28 08:00:44.748 333 15468.49 610.97 57281.10 88888.00 2000-11-28 08:00:45.748 333 15467.45 610.72 57280.98 88888.00 2000-11-28 08:00:46.748 333 15467.58 610.97 57280.98 88888.00 2000-11-28 08:00:47.748 333 15467.32 610.97 57279.88 88888.00 2000-11-28 08:00:48.748 333 15466.93 611.34 57280.25 88888.00 2000-11-28 08:00:49.748 333 15466.93 611.09 57279.64 88888.00 2000-11-28 08:00:50.748 333 15465.76 611.59 57279.76 88888.00 2000-11-28 08:00:51.748 333 15466.80 612.70 57279.51 88888.00 2000-11-28 08:00:52.748 333 15466.02 612.58 57279.39 88888.00 2000-11-28 08:00:53.748 333 15466.29 613.08 57279.27 88888.00 2000-11-28 08:00:54.748 333 15466.15 612.70 57279.51 88888.00 2000-11-28 08:00:55.748 333 15466.80 613.82 57279.64 88888.00 2000-11-28 08:00:56.748 333 15466.67 613.94 57279.15 88888.00 2000-11-28 08:00:57.748 333 15466.54 614.19 57278.54 88888.00 2000-11-28 08:00:58.748 333 15467.32 613.70 57278.78 88888.00 2000-11-28 08:00:59.748 333 15466.02 614.81 57278.66 88888.00 2000-11-28 08:01:00.748 333 15466.02 614.31 57279.51 88888.00 2000-11-28 08:01:01.748 333 15465.76 615.06 57278.54 88888.00 2000-11-28 08:01:02.748 333 15465.12 615.18 57278.17 88888.00 2000-11-28 08:01:03.748 333 15464.99 614.69 57279.15 88888.00 2000-11-28 08:01:04.748 333 15465.12 615.18 57278.78 88888.00 2000-11-28 08:01:05.748 333 15464.60 615.43 57279.02 88888.00 2000-11-28 08:01:06.748 333 15464.86 615.31 57278.41 88888.00 2000-11-28 08:01:07.748 333 15463.95 615.31 57278.54 88888.00 2000-11-28 08:01:08.748 333 15463.82 616.30 57278.41 88888.00 2000-11-28 08:01:09.748 333 15464.21 616.54 57278.29 88888.00 2000-11-28 08:01:10.748 333 15463.69 616.54 57278.78 88888.00 2000-11-28 08:01:11.748 333 15463.30 616.42 57278.29 88888.00 2000-11-28 08:01:12.748 333 15463.30 616.67 57278.66 88888.00 2000-11-28 08:01:13.748 333 15462.52 617.16 57278.05 88888.00 2000-11-28 08:01:14.748 333 15462.78 616.30 57277.80 88888.00 2000-11-28 08:01:15.748 333 15462.26 617.41 57277.93 88888.00 2000-11-28 08:01:16.748 333 15462.26 616.67 57278.66 88888.00 2000-11-28 08:01:17.748 333 15462.00 616.92 57278.29 88888.00 2000-11-28 08:01:18.748 333 15461.22 616.92 57278.29 88888.00 2000-11-28 08:01:19.748 333 15460.70 617.16 57278.54 88888.00 2000-11-28 08:01:20.748 333 15460.31 617.04 57278.41 88888.00 2000-11-28 08:01:21.748 333 15459.79 616.79 57278.05 88888.00 2000-11-28 08:01:22.748 333 15459.79 616.92 57278.54 88888.00 2000-11-28 08:01:23.748 333 15459.27 617.66 57278.05 88888.00 2000-11-28 08:01:24.748 333 15458.49 617.54 57278.41 88888.00 2000-11-28 08:01:25.748 333 15457.97 618.15 57278.54 88888.00 2000-11-28 08:01:26.748 333 15457.45 617.91 57278.54 88888.00 2000-11-28 08:01:27.748 333 15457.32 617.41 57277.93 88888.00 2000-11-28 08:01:28.748 333 15456.80 617.78 57278.17 88888.00 2000-11-28 08:01:29.748 333 15456.15 617.66 57278.17 88888.00 2000-11-28 08:01:30.748 333 15455.50 617.54 57277.93 88888.00 2000-11-28 08:01:31.748 333 15455.63 616.92 57278.41 88888.00 2000-11-28 08:01:32.748 333 15455.11 616.79 57278.54 88888.00 2000-11-28 08:01:33.748 333 15454.72 617.04 57278.90 88888.00 2000-11-28 08:01:34.748 333 15454.98 616.92 57278.66 88888.00 2000-11-28 08:01:35.748 333 15454.46 617.16 57278.78 88888.00 2000-11-28 08:01:36.748 333 15455.24 617.04 57278.05 88888.00 2000-11-28 08:01:37.748 333 15454.33 616.54 57278.54 88888.00 2000-11-28 08:01:38.748 333 15454.20 616.79 57278.90 88888.00 2000-11-28 08:01:39.748 333 15454.20 616.67 57278.78 88888.00 2000-11-28 08:01:40.748 333 15453.94 616.79 57278.90 88888.00 2000-11-28 08:01:41.748 333 15453.16 616.54 57278.29 88888.00 2000-11-28 08:01:42.748 333 15452.90 617.41 57278.66 88888.00 2000-11-28 08:01:43.748 333 15452.38 616.05 57279.27 88888.00 2000-11-28 08:01:44.748 333 15451.86 616.79 57278.54 88888.00 2000-11-28 08:01:45.748 333 15451.21 616.42 57279.27 88888.00 2000-11-28 08:01:46.748 333 15450.95 616.79 57278.90 88888.00 2000-11-28 08:01:47.748 333 15449.91 616.42 57279.27 88888.00 2000-11-28 08:01:48.748 333 15450.04 617.41 57278.78 88888.00 2000-11-28 08:01:49.748 333 15449.78 617.54 57279.39 88888.00 2000-11-28 08:01:50.748 333 15449.26 617.54 57279.27 88888.00 2000-11-28 08:01:51.748 333 15448.74 618.15 57279.15 88888.00 2000-11-28 08:01:52.748 333 15449.00 618.77 57279.15 88888.00 2000-11-28 08:01:53.748 333 15448.48 619.15 57279.02 88888.00 2000-11-28 08:01:54.748 333 15447.06 619.15 57279.64 88888.00 2000-11-28 08:01:55.748 333 15446.28 619.52 57279.15 88888.00 2000-11-28 08:01:56.748 333 15445.76 619.89 57279.15 88888.00 2000-11-28 08:01:57.748 333 15445.37 620.63 57279.39 88888.00 2000-11-28 08:01:58.748 333 15445.76 619.64 57279.76 88888.00 2000-11-28 08:01:59.748 333 15445.37 620.88 57279.39 88888.00 2000-11-28 08:02:00.748 333 15445.37 620.76 57279.39 88888.00 2000-11-28 08:02:01.748 333 15444.72 620.76 57279.51 88888.00 2000-11-28 08:02:02.748 333 15444.46 621.13 57279.64 88888.00 2000-11-28 08:02:03.748 333 15444.98 622.12 57280.00 88888.00 2000-11-28 08:02:04.748 333 15445.24 621.62 57279.88 88888.00 2000-11-28 08:02:05.748 333 15445.11 622.12 57279.76 88888.00 2000-11-28 08:02:06.748 333 15445.24 622.74 57279.27 88888.00 2000-11-28 08:02:07.748 333 15446.80 623.11 57280.00 88888.00 2000-11-28 08:02:08.748 333 15445.50 622.49 57278.78 88888.00 2000-11-28 08:02:09.748 333 15445.63 622.86 57280.12 88888.00 2000-11-28 08:02:10.748 333 15445.76 621.87 57279.39 88888.00 2000-11-28 08:02:11.748 333 15445.24 622.61 57279.88 88888.00 2000-11-28 08:02:12.748 333 15445.24 621.87 57279.39 88888.00 2000-11-28 08:02:13.748 333 15444.72 622.37 57279.76 88888.00 2000-11-28 08:02:14.748 333 15445.24 622.37 57280.49 88888.00 2000-11-28 08:02:15.748 333 15445.11 621.75 57280.12 88888.00 2000-11-28 08:02:16.748 333 15444.98 621.99 57280.25 88888.00 2000-11-28 08:02:17.748 333 15443.94 621.75 57279.88 88888.00 2000-11-28 08:02:18.748 333 15443.55 622.37 57280.25 88888.00 2000-11-28 08:02:19.748 333 15443.68 621.62 57280.61 88888.00 2000-11-28 08:02:20.748 333 15443.03 621.75 57280.25 88888.00 2000-11-28 08:02:21.748 333 15442.25 620.63 57280.73 88888.00 2000-11-28 08:02:22.748 333 15442.12 620.26 57280.86 88888.00 2000-11-28 08:02:23.748 333 15441.21 620.38 57280.73 88888.00 2000-11-28 08:02:24.748 333 15439.65 621.00 57280.86 88888.00 2000-11-28 08:02:25.748 333 15439.39 620.63 57281.35 88888.00 2000-11-28 08:02:26.748 333 15437.70 620.26 57280.86 88888.00 2000-11-28 08:02:27.748 333 15437.18 620.88 57280.61 88888.00 2000-11-28 08:02:28.748 333 15437.18 620.51 57281.10 88888.00 2000-11-28 08:02:29.748 333 15435.10 621.13 57280.61 88888.00 2000-11-28 08:02:30.748 333 15434.97 620.76 57280.73 88888.00 2000-11-28 08:02:31.748 333 15433.67 619.52 57280.73 88888.00 2000-11-28 08:02:32.748 333 15433.80 620.01 57280.98 88888.00 2000-11-28 08:02:33.748 333 15434.45 619.89 57280.49 88888.00 2000-11-28 08:02:34.748 333 15434.32 618.90 57280.61 88888.00 2000-11-28 08:02:35.748 333 15432.89 619.52 57280.61 88888.00 2000-11-28 08:02:36.748 333 15432.89 619.02 57280.61 88888.00 2000-11-28 08:02:37.748 333 15432.76 619.52 57280.12 88888.00 2000-11-28 08:02:38.748 333 15433.41 618.65 57280.73 88888.00 2000-11-28 08:02:39.748 333 15433.15 618.40 57280.98 88888.00 2000-11-28 08:02:40.748 333 15432.11 618.03 57280.49 88888.00 2000-11-28 08:02:41.748 333 15431.85 617.78 57280.37 88888.00 2000-11-28 08:02:42.748 333 15431.59 617.78 57280.49 88888.00 2000-11-28 08:02:43.748 333 15430.81 618.15 57280.61 88888.00 2000-11-28 08:02:44.748 333 15430.81 617.91 57280.37 88888.00 2000-11-28 08:02:45.748 333 15431.07 616.79 57280.37 88888.00 2000-11-28 08:02:46.748 333 15430.55 617.66 57280.25 88888.00 2000-11-28 08:02:47.748 333 15430.17 617.04 57280.73 88888.00 2000-11-28 08:02:48.748 333 15430.81 616.42 57280.37 88888.00 2000-11-28 08:02:49.748 333 15430.17 616.79 57280.49 88888.00 2000-11-28 08:02:50.748 333 15430.29 616.79 57280.49 88888.00 2000-11-28 08:02:51.748 333 15430.55 616.54 57280.25 88888.00 2000-11-28 08:02:52.748 333 15430.42 616.42 57280.12 88888.00 2000-11-28 08:02:53.748 333 15431.98 616.42 57280.12 88888.00 2000-11-28 08:02:54.748 333 15431.20 616.67 57279.76 88888.00 2000-11-28 08:02:55.748 333 15430.42 616.92 57280.49 88888.00 2000-11-28 08:02:56.748 333 15431.33 616.67 57280.37 88888.00 2000-11-28 08:02:57.748 333 15431.33 615.80 57279.76 88888.00 2000-11-28 08:02:58.748 333 15431.46 616.54 57278.90 88888.00 2000-11-28 08:02:59.748 333 15431.46 615.92 57279.51 88888.00 2000-11-28 08:03:00.748 333 15431.20 616.05 57279.51 88888.00 2000-11-28 08:03:01.748 333 15432.24 616.42 57279.27 88888.00 2000-11-28 08:03:02.748 333 15432.24 617.04 57278.90 88888.00 2000-11-28 08:03:03.748 333 15432.37 616.79 57279.15 88888.00 2000-11-28 08:03:04.748 333 15432.24 617.16 57278.66 88888.00 2000-11-28 08:03:05.748 333 15431.20 617.16 57279.15 88888.00 2000-11-28 08:03:06.748 333 15431.33 617.78 57278.17 88888.00 2000-11-28 08:03:07.748 333 15430.81 618.40 57277.80 88888.00 2000-11-28 08:03:08.748 333 15430.81 619.02 57278.29 88888.00 2000-11-28 08:03:09.748 333 15431.07 620.01 57277.93 88888.00 2000-11-28 08:03:10.748 333 15430.94 620.63 57277.43 88888.00 2000-11-28 08:03:11.748 333 15431.46 621.37 57277.43 88888.00 2000-11-28 08:03:12.748 333 15430.81 621.00 57277.56 88888.00 2000-11-28 08:03:13.748 333 15430.04 622.49 57276.58 88888.00 2000-11-28 08:03:14.748 333 15430.55 623.11 57275.84 88888.00 2000-11-28 08:03:15.748 333 15429.77 623.98 57275.60 88888.00 2000-11-28 08:03:16.748 333 15430.17 623.36 57275.36 88888.00 2000-11-28 08:03:17.748 333 15430.29 624.72 57275.11 88888.00 2000-11-28 08:03:18.748 333 15430.68 625.09 57273.89 88888.00 2000-11-28 08:03:19.748 333 15430.17 625.83 57274.26 88888.00 2000-11-28 08:03:20.748 333 15430.42 626.08 57273.77 88888.00 2000-11-28 08:03:21.748 333 15428.87 626.58 57273.16 88888.00 2000-11-28 08:03:22.748 333 15429.12 626.70 57273.40 88888.00 2000-11-28 08:03:23.748 333 15428.61 628.06 57272.67 88888.00 2000-11-28 08:03:24.748 333 15427.57 627.81 57272.42 88888.00 2000-11-28 08:03:25.748 333 15426.92 627.94 57271.81 88888.00 2000-11-28 08:03:26.748 333 15426.53 627.57 57271.57 88888.00 2000-11-28 08:03:27.748 333 15426.27 627.81 57271.20 88888.00 2000-11-28 08:03:28.748 333 15426.40 628.81 57271.20 88888.00 2000-11-28 08:03:29.748 333 15426.01 629.30 57270.10 88888.00 2000-11-28 08:03:30.748 333 15425.23 629.30 57269.00 88888.00 2000-11-28 08:03:31.748 333 15424.19 629.67 57268.63 88888.00 2000-11-28 08:03:32.748 333 15424.19 629.92 57268.75 88888.00 2000-11-28 08:03:33.748 333 15423.93 631.28 57268.27 88888.00 2000-11-28 08:03:34.748 333 15423.15 631.04 57268.02 88888.00 2000-11-28 08:03:35.748 333 15422.37 631.78 57266.80 88888.00 2000-11-28 08:03:36.748 333 15422.76 632.77 57266.80 88888.00 2000-11-28 08:03:37.748 333 15422.24 633.02 57266.43 88888.00 2000-11-28 08:03:38.748 333 15421.33 633.14 57266.19 88888.00 2000-11-28 08:03:39.748 333 15421.20 634.63 57265.21 88888.00 2000-11-28 08:03:40.748 333 15421.59 635.49 57265.33 88888.00 2000-11-28 08:03:41.748 333 15420.81 635.87 57264.23 88888.00 2000-11-28 08:03:42.748 333 15421.07 636.36 57264.35 88888.00 2000-11-28 08:03:43.748 333 15420.81 637.10 57263.25 88888.00 2000-11-28 08:03:44.748 333 15419.90 638.47 57263.25 88888.00 2000-11-28 08:03:45.748 333 15420.29 639.21 57262.76 88888.00 2000-11-28 08:03:46.748 333 15419.77 639.46 57262.52 88888.00 2000-11-28 08:03:47.748 333 15420.42 640.70 57261.54 88888.00 2000-11-28 08:03:48.748 333 15420.29 640.70 57261.30 88888.00 2000-11-28 08:03:49.748 333 15420.29 641.32 57260.68 88888.00 2000-11-28 08:03:50.748 333 15420.03 641.56 57260.07 88888.00 2000-11-28 08:03:51.748 333 15420.42 641.93 57259.71 88888.00 2000-11-28 08:03:52.748 333 15420.81 643.05 57258.97 88888.00 2000-11-28 08:03:53.748 333 15421.07 643.67 57258.85 88888.00 2000-11-28 08:03:54.748 333 15421.20 643.92 57258.36 88888.00 2000-11-28 08:03:55.748 333 15421.20 644.41 57258.61 88888.00 2000-11-28 08:03:56.748 333 15421.46 644.54 57257.87 88888.00 2000-11-28 08:03:57.748 333 15421.33 645.15 57256.65 88888.00 2000-11-28 08:03:58.748 333 15421.46 646.02 57256.53 88888.00 2000-11-28 08:03:59.748 333 15421.20 646.27 57256.53 88888.00 2000-11-28 08:04:00.748 333 15421.07 646.52 57256.28 88888.00 2000-11-28 08:04:01.748 333 15420.55 647.51 57255.43 88888.00 2000-11-28 08:04:02.748 333 15421.20 647.51 57254.82 88888.00 2000-11-28 08:04:03.748 333 15420.81 647.63 57254.94 88888.00 2000-11-28 08:04:04.748 333 15420.16 648.37 57254.45 88888.00 2000-11-28 08:04:05.748 333 15421.07 648.50 57254.45 88888.00 2000-11-28 08:04:06.748 333 15421.72 648.99 57254.08 88888.00 2000-11-28 08:04:07.748 333 15421.20 649.49 57253.71 88888.00 2000-11-28 08:04:09.748 333 15421.46 649.74 57253.35 88888.00 2000-11-28 08:04:10.748 333 15421.46 649.61 57252.98 88888.00 2000-11-28 08:04:11.748 333 15421.59 649.61 57253.11 88888.00 2000-11-28 08:04:12.748 333 15422.37 649.37 57252.86 88888.00 2000-11-28 08:04:13.748 333 15422.50 650.73 57252.12 88888.00 2000-11-28 08:04:14.748 333 15422.76 649.74 57252.12 88888.00 2000-11-28 08:04:15.748 333 15424.06 650.23 57252.00 88888.00 2000-11-28 08:04:16.748 333 15424.19 650.11 57252.25 88888.00 2000-11-28 08:04:17.748 333 15424.97 650.73 57252.61 88888.00 2000-11-28 08:04:18.748 333 15424.71 651.22 57251.27 88888.00 2000-11-28 08:04:19.748 333 15425.49 651.22 57251.76 88888.00 2000-11-28 08:04:20.748 333 15427.05 651.59 57251.15 88888.00 2000-11-28 08:04:21.748 333 15427.18 651.35 57251.15 88888.00 2000-11-28 08:04:22.748 333 15428.74 651.72 57251.27 88888.00 2000-11-28 08:04:23.748 333 15428.48 651.84 57251.15 88888.00 2000-11-28 08:04:24.748 333 15429.12 651.72 57251.27 88888.00 2000-11-28 08:04:25.748 333 15430.42 651.59 57250.41 88888.00 2000-11-28 08:04:26.748 333 15431.20 651.97 57251.15 88888.00 2000-11-28 08:04:27.748 333 15431.98 651.97 57250.78 88888.00 2000-11-28 08:04:28.748 333 15432.50 651.84 57250.41 88888.00 2000-11-28 08:04:29.748 333 15433.67 652.34 57250.54 88888.00 2000-11-28 08:04:30.748 333 15433.67 652.83 57250.66 88888.00 2000-11-28 08:04:31.748 333 15435.10 653.45 57250.78 88888.00 2000-11-28 08:04:32.748 333 15434.84 653.70 57250.17 88888.00 2000-11-28 08:04:33.748 333 15435.75 653.70 57250.66 88888.00 2000-11-28 08:04:34.748 333 15435.88 654.69 57250.05 88888.00 2000-11-28 08:04:35.748 333 15436.27 654.57 57249.93 88888.00 2000-11-28 08:04:36.748 333 15436.53 656.30 57250.29 88888.00 2000-11-28 08:04:37.748 333 15436.92 656.80 57250.54 88888.00 2000-11-28 08:04:38.748 333 15437.05 657.54 57250.29 88888.00 2000-11-28 08:04:39.748 333 15437.70 657.79 57250.29 88888.00 2000-11-28 08:04:40.748 333 15437.96 658.16 57250.29 88888.00 2000-11-28 08:04:41.748 333 15439.00 659.40 57249.68 88888.00 2000-11-28 08:04:42.748 333 15438.87 660.02 57250.41 88888.00 2000-11-28 08:04:43.748 333 15440.30 660.88 57250.54 88888.00 2000-11-28 08:04:44.748 333 15439.78 661.63 57250.41 88888.00 2000-11-28 08:04:45.748 333 15440.30 662.74 57250.05 88888.00 2000-11-28 08:04:46.748 333 15440.56 663.36 57250.05 88888.00 2000-11-28 08:04:47.748 333 15440.82 664.23 57249.80 88888.00 2000-11-28 08:04:48.748 333 15441.60 665.96 57249.93 88888.00 2000-11-28 08:04:49.748 333 15442.12 667.45 57249.80 88888.00 2000-11-28 08:04:50.748 333 15442.25 667.70 57250.41 88888.00 2000-11-28 08:04:51.748 333 15443.29 669.80 57249.80 88888.00 2000-11-28 08:04:52.748 333 15444.07 670.92 57250.05 88888.00 2000-11-28 08:04:53.748 333 15444.33 672.28 57250.17 88888.00 2000-11-28 08:04:54.748 333 15445.63 674.26 57250.05 88888.00 2000-11-28 08:04:55.748 333 15446.41 676.12 57250.17 88888.00 2000-11-28 08:04:56.748 333 15447.32 676.98 57250.66 88888.00 2000-11-28 08:04:57.748 333 15446.93 678.84 57250.41 88888.00 2000-11-28 08:04:58.748 333 15448.35 680.21 57250.05 88888.00 2000-11-28 08:04:59.748 333 15447.83 681.07 57251.15 88888.00 2000-11-28 08:05:00.748 333 15448.87 681.94 57250.90 88888.00 2000-11-28 08:05:01.748 333 15448.61 683.43 57251.76 88888.00 2000-11-28 08:05:02.748 333 15448.61 683.55 57251.76 88888.00 2000-11-28 08:05:03.748 333 15448.87 684.17 57252.61 88888.00 2000-11-28 08:05:04.748 333 15449.52 684.91 57252.49 88888.00 2000-11-28 08:05:05.748 333 15449.39 685.16 57252.37 88888.00 2000-11-28 08:05:06.748 333 15449.26 686.03 57252.98 88888.00 2000-11-28 08:05:07.748 333 15450.30 686.03 57253.59 88888.00 2000-11-28 08:05:08.748 333 15450.95 686.03 57253.96 88888.00 2000-11-28 08:05:09.748 333 15451.08 686.52 57254.57 88888.00 2000-11-28 08:05:10.748 333 15450.95 687.14 57255.06 88888.00 2000-11-28 08:05:11.748 333 15452.38 687.39 57255.43 88888.00 2000-11-28 08:05:12.748 333 15453.68 687.51 57256.41 88888.00 2000-11-28 08:05:13.748 333 15454.46 688.13 57256.41 88888.00 2000-11-28 08:05:14.748 333 15455.63 687.02 57257.26 88888.00 2000-11-28 08:05:15.748 333 15456.67 687.64 57257.87 88888.00 2000-11-28 08:05:16.748 333 15456.93 687.51 57258.61 88888.00 2000-11-28 08:05:17.748 333 15459.01 687.02 57260.07 88888.00 2000-11-28 08:05:18.748 333 15458.88 687.02 57260.20 88888.00 2000-11-28 08:05:19.748 333 15459.53 684.91 57260.93 88888.00 2000-11-28 08:05:20.748 333 15459.53 683.92 57263.13 88888.00 2000-11-28 08:05:21.748 333 15460.31 684.04 57263.38 88888.00 2000-11-28 08:05:22.748 333 15461.09 683.67 57264.84 88888.00 2000-11-28 08:05:23.748 333 15461.74 683.43 57264.96 88888.00 2000-11-28 08:05:24.748 333 15462.65 682.93 57265.70 88888.00 2000-11-28 08:05:25.748 333 15463.69 682.19 57267.16 88888.00 2000-11-28 08:05:26.748 333 15463.04 681.07 57268.02 88888.00 2000-11-28 08:05:27.748 333 15463.04 680.33 57269.12 88888.00 2000-11-28 08:05:28.748 333 15463.69 679.96 57269.37 88888.00 2000-11-28 08:05:29.748 333 15465.50 679.71 57270.59 88888.00 2000-11-28 08:05:30.748 333 15465.76 680.33 57270.95 88888.00 2000-11-28 08:05:31.748 333 15466.80 679.46 57272.30 88888.00 2000-11-28 08:05:32.748 333 15467.19 680.08 57272.67 88888.00 2000-11-28 08:05:33.748 333 15467.84 679.96 57273.04 88888.00 2000-11-28 08:05:34.748 333 15467.71 679.59 57274.50 88888.00 2000-11-28 08:05:35.748 333 15468.36 680.21 57274.87 88888.00 2000-11-28 08:05:36.748 333 15468.62 680.70 57275.60 88888.00 2000-11-28 08:05:37.748 333 15469.01 681.44 57276.46 88888.00 2000-11-28 08:05:38.748 333 15469.53 682.68 57277.31 88888.00 2000-11-28 08:05:39.748 333 15470.31 682.56 57277.80 88888.00 2000-11-28 08:05:40.748 333 15470.57 683.30 57278.17 88888.00 2000-11-28 08:05:41.748 333 15471.22 683.80 57278.90 88888.00 2000-11-28 08:05:42.748 333 15471.48 685.65 57279.76 88888.00 2000-11-28 08:05:43.748 333 15471.61 687.02 57280.37 88888.00 2000-11-28 08:05:44.748 333 15473.04 686.52 57281.10 88888.00 2000-11-28 08:05:45.748 333 15473.69 686.27 57281.71 88888.00 2000-11-28 08:05:46.748 333 15473.17 686.40 57283.55 88888.00 2000-11-28 08:05:47.748 333 15473.82 686.52 57283.55 88888.00 2000-11-28 08:05:48.748 333 15474.08 686.27 57284.40 88888.00 2000-11-28 08:05:49.748 333 15474.47 687.02 57285.14 88888.00 2000-11-28 08:05:50.748 333 15475.51 687.14 57285.99 88888.00 2000-11-28 08:05:51.748 333 15474.86 687.14 57287.58 88888.00 2000-11-28 08:05:52.748 333 15474.86 686.03 57287.83 88888.00 2000-11-28 08:05:53.748 333 15475.51 684.91 57288.56 88888.00 2000-11-28 08:05:54.748 333 15476.68 685.04 57289.42 88888.00 2000-11-28 08:05:55.748 333 15476.94 684.66 57290.15 88888.00 2000-11-28 08:05:56.748 333 15478.76 684.17 57291.25 88888.00 2000-11-28 08:05:57.748 333 15479.28 684.29 57292.72 88888.00 2000-11-28 08:05:58.748 333 15480.45 683.30 57293.09 88888.00 2000-11-28 08:05:59.748 333 15481.75 682.68 57294.68 88888.00 2000-11-28 08:06:00.748 333 15482.14 683.55 57295.16 88888.00 2000-11-28 08:06:01.748 333 15482.53 682.93 57296.39 88888.00 2000-11-28 08:06:02.748 333 15481.75 682.56 57298.34 88888.00 2000-11-28 08:06:03.748 333 15482.53 682.93 57298.59 88888.00 2000-11-28 08:06:04.748 333 15482.79 682.68 57300.18 88888.00 2000-11-28 08:06:05.748 333 15483.31 682.56 57301.16 88888.00 2000-11-28 08:06:06.748 333 15482.53 682.31 57301.89 88888.00 2000-11-28 08:06:07.748 333 15481.36 682.68 57302.74 88888.00 2000-11-28 08:06:09.748 333 15481.49 681.82 57305.55 88888.00 2000-11-28 08:06:10.748 333 15481.49 681.94 57306.66 88888.00 2000-11-28 08:06:11.748 333 15481.23 682.19 57307.63 88888.00 2000-11-28 08:06:12.748 333 15481.10 682.43 57308.00 88888.00 2000-11-28 08:06:13.748 333 15481.62 683.18 57308.98 88888.00 2000-11-28 08:06:14.748 333 15481.23 684.04 57310.57 88888.00 2000-11-28 08:06:15.748 333 15481.23 683.80 57310.81 88888.00 2000-11-28 08:06:16.748 333 15480.58 683.55 57312.16 88888.00 2000-11-28 08:06:17.748 333 15479.41 683.92 57313.99 88888.00 2000-11-28 08:06:18.748 333 15478.50 684.79 57314.11 88888.00 2000-11-28 08:06:19.748 333 15477.33 684.91 57315.21 88888.00 2000-11-28 08:06:20.748 333 15477.07 685.41 57315.95 88888.00 2000-11-28 08:06:21.748 333 15477.98 684.91 57316.68 88888.00 2000-11-28 08:06:22.748 333 15477.20 685.78 57317.78 88888.00 2000-11-28 08:06:23.748 333 15476.68 687.14 57319.25 88888.00 2000-11-28 08:06:24.748 333 15477.46 687.64 57319.98 88888.00 2000-11-28 08:06:25.748 333 15476.55 687.51 57320.59 88888.00 2000-11-28 08:06:26.748 333 15475.64 687.39 57322.80 88888.00 2000-11-28 08:06:27.748 333 15475.38 687.02 57323.53 88888.00 2000-11-28 08:06:28.748 333 15473.17 686.77 57325.12 88888.00 2000-11-28 08:06:29.748 333 15472.78 685.78 57325.48 88888.00 2000-11-28 08:06:30.748 333 15471.48 685.16 57327.20 88888.00 2000-11-28 08:06:31.748 333 15470.96 684.79 57328.54 88888.00 2000-11-28 08:06:32.748 333 15470.57 684.42 57329.77 88888.00 2000-11-28 08:06:33.748 333 15470.18 684.66 57331.11 88888.00 2000-11-28 08:06:34.748 333 15469.79 685.16 57332.95 88888.00 2000-11-28 08:06:35.748 333 15468.23 684.66 57333.31 88888.00 2000-11-28 08:06:36.748 333 15468.49 684.42 57334.90 88888.00 2000-11-28 08:06:37.748 333 15467.84 684.66 57335.88 88888.00 2000-11-28 08:06:38.748 333 15467.45 683.80 57337.59 88888.00 2000-11-28 08:06:39.748 333 15467.45 683.05 57338.20 88888.00 2000-11-28 08:06:40.748 333 15466.67 683.30 57339.79 88888.00 2000-11-28 08:06:41.748 333 15467.32 682.93 57341.38 88888.00 2000-11-28 08:06:42.748 333 15466.42 681.94 57341.87 88888.00 2000-11-28 08:06:43.748 333 15466.80 682.19 57343.34 88888.00 2000-11-28 08:06:44.748 333 15466.93 682.31 57344.19 88888.00 2000-11-28 08:06:45.748 333 15466.93 682.56 57345.54 88888.00 2000-11-28 08:06:46.748 333 15467.32 683.05 57346.88 88888.00 2000-11-28 08:06:47.748 333 15468.62 682.68 57347.86 88888.00 2000-11-28 08:06:48.748 333 15470.44 681.94 57349.45 88888.00 2000-11-28 08:06:49.748 333 15470.05 682.31 57350.43 88888.00 2000-11-28 08:06:50.748 333 15469.27 682.68 57352.02 88888.00 2000-11-28 08:06:51.748 333 15469.01 682.81 57352.63 88888.00 2000-11-28 08:06:52.748 333 15469.66 682.06 57353.97 88888.00 2000-11-28 08:06:53.748 333 15469.66 681.94 57354.83 88888.00 2000-11-28 08:06:54.748 333 15469.14 681.07 57356.05 88888.00 2000-11-28 08:06:55.748 333 15469.40 680.21 57357.64 88888.00 2000-11-28 08:06:56.748 333 15468.75 679.71 57358.86 88888.00 2000-11-28 08:06:57.748 333 15468.75 678.60 57360.45 88888.00 2000-11-28 08:06:58.748 333 15469.53 678.47 57362.04 88888.00 2000-11-28 08:06:59.748 333 15469.01 676.61 57363.39 88888.00 2000-11-28 08:07:00.748 333 15468.49 676.49 57364.49 88888.00 2000-11-28 08:07:01.748 333 15469.01 675.25 57365.96 88888.00 2000-11-28 08:07:02.748 333 15467.97 673.89 57368.16 88888.00 2000-11-28 08:07:03.748 333 15468.49 672.77 57368.89 88888.00 2000-11-28 08:07:04.748 333 15466.93 671.91 57370.60 88888.00 2000-11-28 08:07:05.748 333 15467.71 671.04 57372.43 88888.00 2000-11-28 08:07:06.748 333 15467.97 669.80 57372.93 88888.00 2000-11-28 08:07:07.748 333 15467.32 668.32 57373.90 88888.00 2000-11-28 08:07:08.748 333 15466.93 667.94 57375.37 88888.00 2000-11-28 08:07:09.748 333 15466.80 667.82 57376.47 88888.00 2000-11-28 08:07:10.748 333 15466.54 667.20 57376.96 88888.00 2000-11-28 08:07:11.748 333 15465.89 666.58 57379.04 88888.00 2000-11-28 08:07:12.748 333 15465.76 665.34 57379.89 88888.00 2000-11-28 08:07:13.748 333 15466.42 664.72 57381.00 88888.00 2000-11-28 08:07:14.748 333 15465.50 664.23 57382.71 88888.00 2000-11-28 08:07:15.748 333 15465.50 664.35 57383.32 88888.00 2000-11-28 08:07:16.748 333 15465.50 663.61 57384.42 88888.00 2000-11-28 08:07:17.748 333 15465.50 664.48 57385.89 88888.00 2000-11-28 08:07:18.748 333 15465.12 664.60 57386.50 88888.00 2000-11-28 08:07:19.748 333 15465.76 664.48 57387.84 88888.00 2000-11-28 08:07:20.748 333 15465.38 663.86 57388.94 88888.00 2000-11-28 08:07:21.748 333 15466.02 664.72 57389.92 88888.00 2000-11-28 08:07:22.748 333 15465.50 665.09 57391.02 88888.00 2000-11-28 08:07:23.748 333 15465.50 665.09 57392.12 88888.00 2000-11-28 08:07:24.748 333 15466.42 665.59 57392.86 88888.00 2000-11-28 08:07:25.748 333 15466.15 666.09 57394.20 88888.00 2000-11-28 08:07:26.748 333 15466.29 665.09 57395.54 88888.00 2000-11-28 08:07:27.748 333 15465.38 665.22 57397.01 88888.00 2000-11-28 08:07:28.748 333 15465.25 664.72 57396.89 88888.00 2000-11-28 08:07:29.748 333 15465.63 663.98 57398.48 88888.00 2000-11-28 08:07:30.748 333 15465.50 662.99 57400.19 88888.00 2000-11-28 08:07:31.748 333 15464.99 662.99 57400.80 88888.00 2000-11-28 08:07:32.748 333 15465.38 661.38 57402.27 88888.00 2000-11-28 08:07:33.748 333 15464.73 660.26 57403.61 88888.00 2000-11-28 08:07:34.748 333 15464.47 658.65 57403.73 88888.00 2000-11-28 08:07:35.748 333 15465.50 657.91 57405.57 88888.00 2000-11-28 08:07:36.748 333 15464.86 656.92 57406.18 88888.00 2000-11-28 08:07:37.748 333 15465.63 655.93 57407.16 88888.00 2000-11-28 08:07:38.748 333 15464.73 655.43 57408.26 88888.00 2000-11-28 08:07:39.748 333 15463.95 654.32 57409.36 88888.00 2000-11-28 08:07:40.748 333 15463.30 653.82 57411.20 88888.00 2000-11-28 08:07:41.748 333 15464.08 653.08 57411.80 88888.00 2000-11-28 08:07:42.748 333 15464.08 652.09 57412.17 88888.00 2000-11-28 08:07:43.748 333 15465.12 650.36 57413.76 88888.00 2000-11-28 08:07:44.748 333 15465.50 650.11 57413.64 88888.00 2000-11-28 08:07:45.748 333 15466.80 649.49 57414.86 88888.00 2000-11-28 08:07:46.748 333 15466.67 649.12 57415.35 88888.00 2000-11-28 08:07:47.748 333 15467.71 649.12 57416.09 88888.00 2000-11-28 08:07:48.748 333 15467.97 648.50 57416.94 88888.00 2000-11-28 08:07:49.748 333 15467.84 648.00 57417.68 88888.00 2000-11-28 08:07:50.748 333 15467.58 647.38 57418.41 88888.00 2000-11-28 08:07:51.748 333 15468.23 645.40 57418.65 88888.00 2000-11-28 08:07:52.748 333 15469.14 644.41 57419.88 88888.00 2000-11-28 08:07:53.748 333 15469.79 643.54 57420.48 88888.00 2000-11-28 08:07:54.748 333 15470.44 643.67 57421.22 88888.00 2000-11-28 08:07:55.748 333 15471.61 642.55 57422.57 88888.00 2000-11-28 08:07:56.748 333 15470.96 642.43 57422.57 88888.00 2000-11-28 08:07:57.748 333 15471.48 641.69 57423.66 88888.00 2000-11-28 08:07:58.748 333 15471.87 641.07 57424.40 88888.00 2000-11-28 08:07:59.748 333 15471.09 640.20 57425.25 88888.00 2000-11-28 08:08:00.748 333 15472.00 640.20 57425.01 88888.00 2000-11-28 08:08:01.748 333 15471.22 638.96 57426.11 88888.00 2000-11-28 08:08:02.748 333 15471.48 638.84 57427.58 88888.00 2000-11-28 08:08:03.748 333 15470.83 637.72 57427.58 88888.00 2000-11-28 08:08:04.748 333 15470.83 637.10 57428.55 88888.00 2000-11-28 08:08:05.748 333 15469.92 637.23 57429.29 88888.00 2000-11-28 08:08:06.748 333 15470.44 636.11 57430.51 88888.00 2000-11-28 08:08:07.748 333 15470.44 635.62 57430.02 88888.00 2000-11-28 08:08:08.748 333 15469.53 634.63 57431.00 88888.00 2000-11-28 08:08:09.748 333 15469.27 633.51 57431.25 88888.00 2000-11-28 08:08:10.748 333 15467.97 633.02 57431.86 88888.00 2000-11-28 08:08:11.748 333 15468.36 632.77 57433.20 88888.00 2000-11-28 08:08:12.748 333 15467.58 632.65 57434.18 88888.00 2000-11-28 08:08:13.748 333 15467.06 632.89 57434.55 88888.00 2000-11-28 08:08:14.748 333 15466.54 632.77 57434.67 88888.00 2000-11-28 08:08:15.748 333 15466.67 633.76 57434.79 88888.00 2000-11-28 08:08:16.748 333 15467.19 634.26 57436.02 88888.00 2000-11-28 08:08:17.748 333 15466.15 634.38 57436.50 88888.00 2000-11-28 08:08:18.748 333 15466.93 636.24 57437.24 88888.00 2000-11-28 08:08:19.748 333 15467.19 636.24 57437.36 88888.00 2000-11-28 08:08:20.748 333 15467.06 636.73 57438.21 88888.00 2000-11-28 08:08:21.748 333 15467.06 637.72 57439.32 88888.00 2000-11-28 08:08:22.748 333 15466.54 639.70 57439.19 88888.00 2000-11-28 08:08:23.748 333 15466.80 640.82 57440.41 88888.00 2000-11-28 08:08:24.748 333 15466.15 642.06 57441.15 88888.00 2000-11-28 08:08:25.748 333 15464.60 643.54 57442.37 88888.00 2000-11-28 08:08:26.748 333 15463.82 645.03 57442.37 88888.00 2000-11-28 08:08:27.748 333 15464.21 644.66 57443.47 88888.00 2000-11-28 08:08:28.748 333 15463.56 644.29 57444.57 88888.00 2000-11-28 08:08:29.748 333 15464.73 644.66 57444.21 88888.00 2000-11-28 08:08:30.748 333 15464.34 644.91 57445.06 88888.00 2000-11-28 08:08:31.748 333 15464.86 645.15 57445.92 88888.00 2000-11-28 08:08:32.748 333 15464.47 644.66 57447.26 88888.00 2000-11-28 08:08:33.748 333 15465.12 644.41 57447.63 88888.00 2000-11-28 08:08:34.748 333 15465.25 644.04 57448.48 88888.00 2000-11-28 08:08:35.748 333 15464.60 643.17 57449.34 88888.00 2000-11-28 08:08:36.748 333 15464.47 643.67 57449.59 88888.00 2000-11-28 08:08:37.748 333 15464.60 643.54 57449.59 88888.00 2000-11-28 08:08:38.748 333 15463.95 642.43 57450.69 88888.00 2000-11-28 08:08:39.748 333 15464.99 642.43 57451.91 88888.00 2000-11-28 08:08:40.748 333 15464.73 643.05 57452.03 88888.00 2000-11-28 08:08:41.748 333 15465.25 642.06 57452.64 88888.00 2000-11-28 08:08:42.748 333 15464.73 642.06 57453.62 88888.00 2000-11-28 08:08:43.748 333 15465.63 641.93 57454.36 88888.00 2000-11-28 08:08:44.748 333 15466.02 641.93 57454.96 88888.00 2000-11-28 08:08:45.748 333 15465.76 641.93 57455.82 88888.00 2000-11-28 08:08:46.748 333 15467.32 642.80 57456.55 88888.00 2000-11-28 08:08:47.748 333 15468.49 642.06 57456.31 88888.00 2000-11-28 08:08:48.748 333 15468.36 641.93 57457.04 88888.00 2000-11-28 08:08:49.748 333 15468.49 641.44 57458.02 88888.00 2000-11-28 08:08:50.748 333 15468.23 640.94 57459.61 88888.00 2000-11-28 08:08:51.748 333 15469.40 640.94 57459.61 88888.00 2000-11-28 08:08:52.748 333 15470.18 641.07 57460.59 88888.00 2000-11-28 08:08:53.748 333 15470.83 639.83 57461.93 88888.00 2000-11-28 08:08:54.748 333 15471.35 639.33 57462.30 88888.00 2000-11-28 08:08:55.748 333 15472.13 639.09 57462.79 88888.00 2000-11-28 08:08:56.748 333 15472.91 639.21 57462.67 88888.00 2000-11-28 08:08:57.748 333 15472.91 639.21 57464.01 88888.00 2000-11-28 08:08:58.748 333 15473.04 639.58 57464.01 88888.00 2000-11-28 08:08:59.748 333 15473.95 638.96 57464.50 88888.00 2000-11-28 08:09:00.748 333 15473.17 639.95 57465.60 88888.00 2000-11-28 08:09:01.748 333 15472.65 640.45 57465.85 88888.00 2000-11-28 08:09:02.748 333 15473.30 640.57 57466.09 88888.00 2000-11-28 08:09:03.748 333 15472.91 640.57 57467.07 88888.00 2000-11-28 08:09:04.748 333 15472.26 641.07 57467.19 88888.00 2000-11-28 08:09:05.748 333 15470.96 640.82 57467.68 88888.00 2000-11-28 08:09:06.748 333 15470.05 640.70 57468.41 88888.00 2000-11-28 08:09:07.748 333 15469.27 641.19 57468.54 88888.00 2000-11-28 08:09:08.748 333 15467.45 641.81 57468.90 88888.00 2000-11-28 08:09:09.748 333 15466.29 642.55 57469.27 88888.00 2000-11-28 08:09:10.748 333 15465.89 643.54 57470.00 88888.00 2000-11-28 08:09:11.748 333 15464.47 643.92 57470.74 88888.00 2000-11-28 08:09:12.748 333 15464.34 644.54 57470.49 88888.00 2000-11-28 08:09:13.748 333 15464.08 645.65 57470.61 88888.00 2000-11-28 08:09:14.748 333 15462.65 645.90 57470.25 88888.00 2000-11-28 08:09:15.748 333 15462.39 647.51 57471.71 88888.00 2000-11-28 08:09:16.748 333 15462.00 648.37 57470.74 88888.00 2000-11-28 08:09:17.748 333 15460.70 649.61 57471.59 88888.00 2000-11-28 08:09:18.748 333 15459.01 648.99 57471.84 88888.00 2000-11-28 08:09:19.748 333 15458.23 649.86 57471.59 88888.00 2000-11-28 08:09:20.748 333 15457.58 650.36 57472.57 88888.00 2000-11-28 08:09:21.748 333 15455.63 651.72 57472.70 88888.00 2000-11-28 08:09:22.748 333 15454.98 652.21 57472.57 88888.00 2000-11-28 08:09:23.748 333 15454.72 652.46 57473.30 88888.00 2000-11-28 08:09:24.748 333 15455.24 651.72 57473.43 88888.00 2000-11-28 08:09:25.748 333 15454.72 651.97 57473.79 88888.00 2000-11-28 08:09:26.748 333 15455.63 651.47 57473.30 88888.00 2000-11-28 08:09:27.748 333 15456.54 652.46 57474.41 88888.00 2000-11-28 08:09:28.748 333 15456.54 651.97 57474.89 88888.00 2000-11-28 08:09:29.748 333 15456.93 651.84 57475.02 88888.00 2000-11-28 08:09:30.748 333 15456.80 651.22 57474.89 88888.00 2000-11-28 08:09:31.748 333 15457.19 651.35 57475.75 88888.00 2000-11-28 08:09:32.748 333 15457.45 651.84 57476.12 88888.00 2000-11-28 08:09:33.748 333 15457.84 651.22 57476.61 88888.00 2000-11-28 08:09:34.748 333 15457.19 651.72 57476.24 88888.00 2000-11-28 08:09:35.748 333 15457.71 652.46 57476.85 88888.00 2000-11-28 08:09:36.748 333 15456.41 652.59 57477.46 88888.00 2000-11-28 08:09:37.748 333 15456.02 652.46 57478.20 88888.00 2000-11-28 08:09:38.748 333 15454.98 653.70 57478.07 88888.00 2000-11-28 08:09:39.748 333 15454.98 654.32 57478.81 88888.00 2000-11-28 08:09:40.748 333 15454.07 654.32 57478.56 88888.00 2000-11-28 08:09:41.748 333 15453.03 654.94 57479.30 88888.00 2000-11-28 08:09:42.748 333 15452.77 654.94 57480.39 88888.00 2000-11-28 08:09:43.748 333 15452.64 655.06 57481.25 88888.00 2000-11-28 08:09:44.748 333 15452.25 654.69 57480.52 88888.00 2000-11-28 08:09:45.748 333 15452.38 654.07 57481.50 88888.00 2000-11-28 08:09:46.748 333 15451.60 654.07 57482.60 88888.00 2000-11-28 08:09:47.748 333 15452.51 653.70 57483.33 88888.00 2000-11-28 08:09:48.748 333 15453.42 653.20 57483.21 88888.00 2000-11-28 08:09:49.748 333 15453.94 653.45 57483.21 88888.00 2000-11-28 08:09:50.748 333 15453.55 652.21 57484.19 88888.00 2000-11-28 08:09:51.748 333 15453.81 652.34 57485.29 88888.00 2000-11-28 08:09:52.748 333 15453.55 652.09 57485.29 88888.00 2000-11-28 08:09:53.748 333 15452.51 651.10 57485.16 88888.00 2000-11-28 08:09:54.748 333 15452.25 651.47 57485.53 88888.00 2000-11-28 08:09:55.748 333 15450.04 650.60 57486.39 88888.00 2000-11-28 08:09:56.748 333 15449.39 650.36 57486.63 88888.00 2000-11-28 08:09:57.748 333 15446.93 649.61 57487.12 88888.00 2000-11-28 08:09:58.748 333 15445.24 648.75 57487.61 88888.00 2000-11-28 08:09:59.748 333 15443.55 647.76 57487.73 88888.00 2000-11-28 08:10:00.748 333 15442.12 647.26 57487.61 88888.00 2000-11-28 08:10:01.748 333 15440.69 647.26 57487.61 88888.00 2000-11-28 08:10:02.748 333 15438.61 646.64 57487.37 88888.00 2000-11-28 08:10:03.748 333 15436.92 646.15 57488.22 88888.00 2000-11-28 08:10:04.748 333 15436.14 644.91 57487.73 88888.00 2000-11-28 08:10:05.748 333 15435.10 645.03 57487.61 88888.00 2000-11-28 08:10:06.748 333 15434.32 644.66 57487.24 88888.00 2000-11-28 08:10:07.748 333 15433.15 644.16 57487.00 88888.00 2000-11-28 08:10:09.748 333 15431.98 643.42 57487.49 88888.00 2000-11-28 08:10:10.748 333 15430.94 643.54 57487.86 88888.00 2000-11-28 08:10:11.748 333 15431.20 642.18 57486.63 88888.00 2000-11-28 08:10:12.748 333 15431.07 641.07 57487.49 88888.00 2000-11-28 08:10:13.748 333 15430.81 642.43 57486.75 88888.00 2000-11-28 08:10:14.748 333 15430.42 640.94 57486.88 88888.00 2000-11-28 08:10:15.748 333 15429.64 641.56 57486.75 88888.00 2000-11-28 08:10:16.748 333 15429.51 640.20 57486.27 88888.00 2000-11-28 08:10:17.748 333 15429.64 638.96 57487.12 88888.00 2000-11-28 08:10:18.748 333 15428.74 638.59 57486.27 88888.00 2000-11-28 08:10:19.748 333 15428.87 637.85 57486.63 88888.00 2000-11-28 08:10:20.748 333 15428.61 637.85 57486.39 88888.00 2000-11-28 08:10:21.748 333 15427.83 636.11 57486.88 88888.00 2000-11-28 08:10:22.748 333 15427.70 634.63 57487.00 88888.00 2000-11-28 08:10:23.748 333 15428.09 633.76 57486.39 88888.00 2000-11-28 08:10:24.748 333 15427.70 631.90 57486.88 88888.00 2000-11-28 08:10:25.748 333 15427.18 630.66 57486.88 88888.00 2000-11-28 08:10:26.748 333 15426.40 631.04 57487.49 88888.00 2000-11-28 08:10:27.748 333 15426.53 629.18 57486.27 88888.00 2000-11-28 08:10:28.748 333 15426.66 629.67 57487.12 88888.00 2000-11-28 08:10:29.748 333 15427.18 629.30 57486.75 88888.00 2000-11-28 08:10:30.748 333 15427.96 628.68 57487.00 88888.00 2000-11-28 08:10:31.748 333 15429.00 627.94 57487.73 88888.00 2000-11-28 08:10:32.748 333 15429.38 627.69 57487.61 88888.00 2000-11-28 08:10:33.748 333 15429.90 627.81 57487.86 88888.00 2000-11-28 08:10:34.748 333 15430.94 627.81 57487.73 88888.00 2000-11-28 08:10:35.748 333 15430.55 627.20 57488.34 88888.00 2000-11-28 08:10:36.748 333 15430.94 626.45 57488.46 88888.00 2000-11-28 08:10:37.748 333 15431.33 626.08 57488.22 88888.00 2000-11-28 08:10:38.748 333 15432.11 625.34 57488.46 88888.00 2000-11-28 08:10:39.748 333 15433.02 624.72 57489.08 88888.00 2000-11-28 08:10:40.748 333 15434.06 623.73 57488.95 88888.00 2000-11-28 08:10:41.748 333 15434.97 623.48 57489.20 88888.00 2000-11-28 08:10:42.748 333 15435.88 621.87 57489.57 88888.00 2000-11-28 08:10:43.748 333 15437.05 621.00 57489.45 88888.00 2000-11-28 08:10:44.748 333 15439.13 621.00 57489.81 88888.00 2000-11-28 08:10:45.748 333 15440.04 619.39 57489.81 88888.00 2000-11-28 08:10:46.748 333 15442.12 619.27 57490.42 88888.00 2000-11-28 08:10:47.748 333 15442.25 618.15 57491.16 88888.00 2000-11-28 08:10:48.748 333 15443.16 618.40 57491.28 88888.00 2000-11-28 08:10:49.748 333 15443.68 617.41 57492.50 88888.00 2000-11-28 08:10:50.748 333 15443.55 616.67 57493.36 88888.00 2000-11-28 08:10:51.748 333 15444.20 617.04 57493.48 88888.00 2000-11-28 08:10:52.748 333 15444.98 616.42 57493.60 88888.00 2000-11-28 08:10:53.748 333 15445.11 616.54 57493.60 88888.00 2000-11-28 08:10:54.748 333 15445.50 617.41 57494.21 88888.00 2000-11-28 08:10:55.748 333 15445.89 618.90 57494.70 88888.00 2000-11-28 08:10:56.748 333 15446.02 620.76 57495.07 88888.00 2000-11-28 08:10:57.748 333 15446.67 622.74 57495.80 88888.00 2000-11-28 08:10:58.748 333 15447.32 622.49 57496.41 88888.00 2000-11-28 08:10:59.748 333 15446.80 622.74 57497.51 88888.00 2000-11-28 08:11:00.748 333 15447.71 621.99 57498.37 88888.00 2000-11-28 08:11:01.748 333 15447.71 622.12 57498.86 88888.00 2000-11-28 08:11:02.748 333 15449.26 623.11 57499.10 88888.00 2000-11-28 08:11:03.748 333 15449.26 622.74 57499.59 88888.00 2000-11-28 08:11:04.748 333 15450.30 623.23 57500.08 88888.00 2000-11-28 08:11:05.748 333 15450.95 623.85 57500.45 88888.00 2000-11-28 08:11:06.748 333 15451.34 622.86 57501.30 88888.00 2000-11-28 08:11:07.748 333 15452.25 622.61 57501.91 88888.00 2000-11-28 08:11:08.748 333 15451.99 623.11 57501.91 88888.00 2000-11-28 08:11:09.748 333 15452.90 623.60 57502.77 88888.00 2000-11-28 08:11:10.748 333 15452.38 623.48 57502.77 88888.00 2000-11-28 08:11:11.748 333 15451.86 622.98 57502.89 88888.00 2000-11-28 08:11:12.748 333 15452.51 623.23 57503.38 88888.00 2000-11-28 08:11:13.748 333 15453.29 623.85 57504.24 88888.00 2000-11-28 08:11:14.748 333 15452.25 622.86 57504.24 88888.00 2000-11-28 08:11:15.748 333 15452.77 622.37 57505.34 88888.00 2000-11-28 08:11:16.748 333 15452.25 621.50 57505.58 88888.00 2000-11-28 08:11:17.748 333 15453.81 620.63 57505.34 88888.00 2000-11-28 08:11:18.748 333 15454.72 619.64 57506.32 88888.00 2000-11-28 08:11:19.748 333 15455.76 619.39 57506.93 88888.00 2000-11-28 08:11:20.748 333 15456.02 618.90 57507.29 88888.00 2000-11-28 08:11:21.748 333 15456.28 618.53 57507.54 88888.00 2000-11-28 08:11:22.748 333 15457.32 618.03 57507.54 88888.00 2000-11-28 08:11:23.748 333 15456.67 617.66 57508.15 88888.00 2000-11-28 08:11:24.748 333 15457.32 617.41 57508.88 88888.00 2000-11-28 08:11:25.748 333 15457.71 614.93 57508.76 88888.00 2000-11-28 08:11:26.748 333 15458.23 613.70 57509.86 88888.00 2000-11-28 08:11:27.748 333 15458.62 612.09 57510.23 88888.00 2000-11-28 08:11:28.748 333 15458.62 610.72 57509.86 88888.00 2000-11-28 08:11:29.748 333 15459.66 609.36 57510.35 88888.00 2000-11-28 08:11:30.748 333 15460.57 608.37 57511.82 88888.00 2000-11-28 08:11:31.748 333 15461.48 607.50 57511.21 88888.00 2000-11-28 08:11:32.748 333 15462.65 606.88 57511.45 88888.00 2000-11-28 08:11:33.748 333 15461.48 606.76 57511.21 88888.00 2000-11-28 08:11:34.748 333 15461.74 606.76 57511.70 88888.00 2000-11-28 08:11:35.748 333 15461.48 605.03 57512.68 88888.00 2000-11-28 08:11:36.748 333 15460.83 603.91 57512.55 88888.00 2000-11-28 08:11:37.748 333 15460.70 603.54 57513.16 88888.00 2000-11-28 08:11:38.748 333 15460.18 601.93 57513.04 88888.00 2000-11-28 08:11:39.748 333 15460.18 601.19 57513.41 88888.00 2000-11-28 08:11:40.748 333 15459.53 600.81 57514.02 88888.00 2000-11-28 08:11:41.748 333 15458.36 599.20 57514.27 88888.00 2000-11-28 08:11:42.748 333 15457.45 598.46 57513.90 88888.00 2000-11-28 08:11:43.748 333 15458.23 596.98 57514.27 88888.00 2000-11-28 08:11:44.748 333 15457.45 596.60 57515.49 88888.00 2000-11-28 08:11:45.748 333 15457.32 596.73 57514.14 88888.00 2000-11-28 08:11:46.748 333 15457.58 596.48 57514.39 88888.00 2000-11-28 08:11:47.748 333 15456.67 596.60 57514.63 88888.00 2000-11-28 08:11:48.748 333 15457.06 595.74 57515.00 88888.00 2000-11-28 08:11:49.748 333 15455.76 595.12 57515.00 88888.00 2000-11-28 08:11:50.748 333 15454.72 594.50 57515.00 88888.00 2000-11-28 08:11:51.748 333 15454.59 594.50 57514.63 88888.00 2000-11-28 08:11:52.748 333 15454.85 593.38 57515.00 88888.00 2000-11-28 08:11:53.748 333 15454.20 592.27 57514.39 88888.00 2000-11-28 08:11:54.748 333 15454.59 592.52 57515.00 88888.00 2000-11-28 08:11:55.748 333 15453.94 591.40 57514.51 88888.00 2000-11-28 08:11:56.748 333 15453.94 591.15 57515.24 88888.00 2000-11-28 08:11:57.748 333 15454.59 590.78 57514.75 88888.00 2000-11-28 08:11:58.748 333 15454.72 590.16 57514.39 88888.00 2000-11-28 08:11:59.748 333 15454.33 589.54 57513.90 88888.00 2000-11-28 08:12:00.748 333 15453.81 589.79 57514.39 88888.00 2000-11-28 08:12:01.748 333 15454.20 589.79 57514.27 88888.00 2000-11-28 08:12:02.748 333 15453.68 589.92 57513.65 88888.00 2000-11-28 08:12:03.748 333 15454.59 589.67 57513.65 88888.00 2000-11-28 08:12:04.748 333 15454.72 589.67 57513.29 88888.00 2000-11-28 08:12:05.748 333 15454.72 590.29 57514.63 88888.00 2000-11-28 08:12:06.748 333 15454.20 590.16 57513.53 88888.00 2000-11-28 08:12:07.748 333 15454.20 590.16 57513.29 88888.00 2000-11-28 08:12:08.748 333 15454.59 590.78 57513.90 88888.00 2000-11-28 08:12:09.748 333 15454.59 590.29 57513.04 88888.00 2000-11-28 08:12:10.748 333 15454.59 589.67 57513.41 88888.00 2000-11-28 08:12:11.748 333 15453.81 590.16 57513.16 88888.00 2000-11-28 08:12:12.748 333 15453.55 589.92 57513.65 88888.00 2000-11-28 08:12:13.748 333 15453.94 589.92 57513.16 88888.00 2000-11-28 08:12:14.748 333 15454.20 589.05 57513.65 88888.00 2000-11-28 08:12:15.748 333 15454.72 588.18 57512.92 88888.00 2000-11-28 08:12:16.748 333 15455.24 587.56 57513.16 88888.00 2000-11-28 08:12:17.748 333 15454.72 588.55 57513.90 88888.00 2000-11-28 08:12:18.748 333 15454.46 587.69 57512.92 88888.00 2000-11-28 08:12:19.748 333 15454.20 587.31 57512.92 88888.00 2000-11-28 08:12:20.748 333 15454.98 586.45 57513.53 88888.00 2000-11-28 08:12:21.748 333 15455.24 586.20 57513.29 88888.00 2000-11-28 08:12:22.748 333 15454.85 585.95 57512.80 88888.00 2000-11-28 08:12:23.748 333 15454.72 585.46 57512.80 88888.00 2000-11-28 08:12:24.748 333 15454.85 583.60 57513.29 88888.00 2000-11-28 08:12:25.748 333 15455.76 584.34 57513.04 88888.00 2000-11-28 08:12:26.748 333 15456.02 583.48 57512.06 88888.00 2000-11-28 08:12:27.748 333 15456.80 583.10 57512.68 88888.00 2000-11-28 08:12:28.748 333 15456.80 582.11 57512.06 88888.00 2000-11-28 08:12:29.748 333 15457.19 582.24 57512.43 88888.00 2000-11-28 08:12:30.748 333 15457.58 581.12 57512.18 88888.00 2000-11-28 08:12:31.748 333 15457.84 580.75 57511.70 88888.00 2000-11-28 08:12:32.748 333 15459.14 580.63 57511.45 88888.00 2000-11-28 08:12:33.748 333 15459.14 580.01 57511.57 88888.00 2000-11-28 08:12:34.748 333 15459.53 579.88 57511.33 88888.00 2000-11-28 08:12:35.748 333 15459.66 579.26 57510.47 88888.00 2000-11-28 08:12:36.748 333 15460.57 579.14 57510.72 88888.00 2000-11-28 08:12:37.748 333 15460.83 580.01 57510.60 88888.00 2000-11-28 08:12:38.748 333 15460.05 580.26 57509.98 88888.00 2000-11-28 08:12:39.748 333 15460.70 580.01 57509.98 88888.00 2000-11-28 08:12:40.748 333 15461.09 579.14 57509.38 88888.00 2000-11-28 08:12:41.748 333 15461.48 579.51 57509.74 88888.00 2000-11-28 08:12:42.748 333 15460.57 579.51 57509.25 88888.00 2000-11-28 08:12:43.748 333 15460.18 579.14 57509.62 88888.00 2000-11-28 08:12:44.748 333 15459.53 579.14 57508.39 88888.00 2000-11-28 08:12:45.748 333 15459.27 579.64 57508.52 88888.00 2000-11-28 08:12:46.748 333 15458.36 579.76 57508.52 88888.00 2000-11-28 08:12:47.748 333 15458.36 579.14 57508.39 88888.00 2000-11-28 08:12:48.748 333 15457.71 578.77 57508.39 88888.00 2000-11-28 08:12:49.748 333 15456.80 578.64 57507.54 88888.00 2000-11-28 08:12:50.748 333 15456.41 577.90 57508.15 88888.00 2000-11-28 08:12:51.748 333 15457.71 577.28 57507.42 88888.00 2000-11-28 08:12:52.748 333 15455.89 577.41 57507.17 88888.00 2000-11-28 08:12:53.748 333 15456.15 576.91 57506.68 88888.00 2000-11-28 08:12:54.748 333 15455.63 576.17 57506.93 88888.00 2000-11-28 08:12:55.748 333 15454.46 576.42 57505.83 88888.00 2000-11-28 08:12:56.748 333 15453.68 574.93 57506.68 88888.00 2000-11-28 08:12:57.748 333 15453.68 575.42 57505.71 88888.00 2000-11-28 08:12:58.748 333 15454.20 575.67 57505.34 88888.00 2000-11-28 08:12:59.748 333 15453.16 575.05 57505.34 88888.00 2000-11-28 08:13:00.748 333 15453.94 575.18 57504.85 88888.00 2000-11-28 08:13:01.748 333 15453.42 574.68 57504.36 88888.00 2000-11-28 08:13:02.748 333 15454.07 575.55 57504.48 88888.00 2000-11-28 08:13:03.748 333 15454.33 575.05 57503.87 88888.00 2000-11-28 08:13:04.748 333 15455.63 575.30 57503.38 88888.00 2000-11-28 08:13:05.748 333 15456.54 574.56 57503.75 88888.00 2000-11-28 08:13:06.748 333 15457.71 575.18 57503.50 88888.00 2000-11-28 08:13:07.748 333 15457.84 575.18 57502.65 88888.00 2000-11-28 08:13:08.748 333 15459.14 574.93 57503.26 88888.00 2000-11-28 08:13:09.748 333 15459.53 574.93 57502.04 88888.00 2000-11-28 08:13:10.748 333 15460.18 575.05 57502.04 88888.00 2000-11-28 08:13:11.748 333 15459.79 574.81 57501.91 88888.00 2000-11-28 08:13:12.748 333 15459.79 573.81 57501.67 88888.00 2000-11-28 08:13:13.748 333 15460.83 574.56 57500.82 88888.00 2000-11-28 08:13:14.748 333 15460.44 575.05 57500.69 88888.00 2000-11-28 08:13:15.748 333 15460.96 574.31 57499.71 88888.00 2000-11-28 08:13:16.748 333 15461.22 575.18 57499.71 88888.00 2000-11-28 08:13:17.748 333 15460.70 574.81 57499.47 88888.00 2000-11-28 08:13:18.748 333 15461.61 575.92 57498.98 88888.00 2000-11-28 08:13:19.748 333 15461.09 575.18 57498.73 88888.00 2000-11-28 08:13:20.748 333 15460.96 574.93 57498.37 88888.00 2000-11-28 08:13:21.748 333 15460.70 574.81 57498.00 88888.00 2000-11-28 08:13:22.748 333 15461.09 573.94 57497.76 88888.00 2000-11-28 08:13:23.748 333 15460.44 572.95 57497.51 88888.00 2000-11-28 08:13:24.748 333 15460.83 572.95 57496.41 88888.00 2000-11-28 08:13:25.748 333 15461.35 572.70 57495.56 88888.00 2000-11-28 08:13:26.748 333 15462.65 573.20 57495.56 88888.00 2000-11-28 08:13:27.748 333 15463.17 573.81 57494.70 88888.00 2000-11-28 08:13:28.748 333 15463.69 573.69 57494.70 88888.00 2000-11-28 08:13:29.748 333 15463.82 574.43 57494.46 88888.00 2000-11-28 08:13:30.748 333 15464.60 575.42 57493.84 88888.00 2000-11-28 08:13:31.748 333 15466.29 575.42 57493.23 88888.00 2000-11-28 08:13:32.748 333 15465.89 575.42 57493.60 88888.00 2000-11-28 08:13:33.748 333 15466.42 575.55 57492.87 88888.00 2000-11-28 08:13:34.748 333 15466.15 575.18 57493.11 88888.00 2000-11-28 08:13:35.748 333 15467.19 575.42 57492.38 88888.00 2000-11-28 08:13:36.748 333 15467.71 575.42 57490.67 88888.00 2000-11-28 08:13:37.748 333 15468.75 575.67 57491.40 88888.00 2000-11-28 08:13:38.748 333 15468.62 575.92 57490.54 88888.00 2000-11-28 08:13:39.748 333 15468.62 576.29 57490.67 88888.00 2000-11-28 08:13:40.748 333 15468.49 575.05 57489.93 88888.00 2000-11-28 08:13:41.748 333 15467.71 576.29 57489.32 88888.00 2000-11-28 08:13:42.748 333 15466.80 576.42 57489.57 88888.00 2000-11-28 08:13:43.748 333 15466.93 577.41 57488.59 88888.00 2000-11-28 08:13:44.748 333 15467.32 578.52 57488.46 88888.00 2000-11-28 08:13:45.748 333 15467.32 579.51 57487.73 88888.00 2000-11-28 08:13:46.748 333 15467.45 580.63 57487.24 88888.00 2000-11-28 08:13:47.748 333 15466.93 581.87 57486.88 88888.00 2000-11-28 08:13:48.748 333 15467.19 581.74 57486.51 88888.00 2000-11-28 08:13:49.748 333 15467.58 582.48 57485.16 88888.00 2000-11-28 08:13:50.748 333 15467.06 583.23 57484.55 88888.00 2000-11-28 08:13:51.748 333 15467.19 583.97 57483.82 88888.00 2000-11-28 08:13:52.748 333 15466.29 584.84 57483.45 88888.00 2000-11-28 08:13:53.748 333 15466.02 585.83 57482.72 88888.00 2000-11-28 08:13:54.748 333 15466.29 585.95 57482.72 88888.00 2000-11-28 08:13:55.748 333 15465.76 586.20 57481.62 88888.00 2000-11-28 08:13:56.748 333 15465.63 586.70 57481.38 88888.00 2000-11-28 08:13:57.748 333 15464.73 586.20 57480.76 88888.00 2000-11-28 08:13:58.748 333 15464.34 586.57 57479.30 88888.00 2000-11-28 08:13:59.748 333 15464.34 586.45 57479.66 88888.00 2000-11-28 08:14:00.748 333 15464.86 586.94 57478.44 88888.00 2000-11-28 08:14:01.748 333 15462.91 587.93 57477.09 88888.00 2000-11-28 08:14:02.748 333 15463.82 588.31 57476.73 88888.00 2000-11-28 08:14:03.748 333 15463.43 588.92 57476.24 88888.00 2000-11-28 08:14:04.748 333 15463.43 589.17 57475.63 88888.00 2000-11-28 08:14:05.748 333 15462.78 589.67 57475.26 88888.00 2000-11-28 08:14:06.748 333 15463.04 590.29 57473.92 88888.00 2000-11-28 08:14:07.748 333 15462.78 591.15 57472.45 88888.00 2000-11-28 08:14:08.748 333 15462.91 591.90 57472.57 88888.00 2000-11-28 08:14:09.748 333 15462.52 593.01 57471.84 88888.00 2000-11-28 08:14:10.748 333 15462.65 594.13 57471.47 88888.00 2000-11-28 08:14:11.748 333 15462.52 594.13 57470.61 88888.00 2000-11-28 08:14:12.748 333 15463.04 594.75 57469.64 88888.00 2000-11-28 08:14:13.748 333 15462.00 594.37 57469.27 88888.00 2000-11-28 08:14:14.748 333 15461.61 594.37 57468.78 88888.00 2000-11-28 08:14:15.748 333 15461.35 595.37 57468.29 88888.00 2000-11-28 08:14:16.748 333 15460.96 595.49 57467.68 88888.00 2000-11-28 08:14:17.748 333 15460.96 595.37 57466.58 88888.00 2000-11-28 08:14:18.748 333 15460.83 595.24 57466.46 88888.00 2000-11-28 08:14:19.748 333 15460.18 594.25 57465.85 88888.00 2000-11-28 08:14:20.748 333 15459.40 594.50 57465.72 88888.00 2000-11-28 08:14:21.748 333 15459.01 593.26 57464.87 88888.00 2000-11-28 08:14:22.748 333 15459.92 593.38 57464.50 88888.00 2000-11-28 08:14:23.748 333 15459.01 593.76 57462.91 88888.00 2000-11-28 08:14:24.748 333 15459.14 593.76 57463.28 88888.00 2000-11-28 08:14:25.748 333 15457.58 593.63 57462.67 88888.00 2000-11-28 08:14:26.748 333 15456.80 593.63 57461.20 88888.00 2000-11-28 08:14:27.748 333 15456.02 593.38 57461.20 88888.00 2000-11-28 08:14:28.748 333 15455.63 593.76 57459.86 88888.00 2000-11-28 08:14:29.748 333 15454.59 593.63 57459.73 88888.00 2000-11-28 08:14:30.748 333 15453.68 594.62 57458.51 88888.00 2000-11-28 08:14:31.748 333 15454.33 594.37 57458.75 88888.00 2000-11-28 08:14:32.748 333 15452.90 594.00 57457.78 88888.00 2000-11-28 08:14:33.748 333 15452.90 593.76 57457.53 88888.00 2000-11-28 08:14:34.748 333 15452.51 593.63 57456.43 88888.00 2000-11-28 08:14:35.748 333 15452.12 593.51 57456.19 88888.00 2000-11-28 08:14:36.748 333 15453.29 593.38 57455.45 88888.00 2000-11-28 08:14:37.748 333 15453.29 593.14 57455.09 88888.00 2000-11-28 08:14:38.748 333 15452.64 591.65 57454.72 88888.00 2000-11-28 08:14:39.748 333 15451.86 591.77 57454.72 88888.00 2000-11-28 08:14:40.748 333 15452.64 591.90 57453.25 88888.00 2000-11-28 08:14:41.748 333 15453.29 592.27 57453.13 88888.00 2000-11-28 08:14:42.748 333 15453.68 592.15 57452.64 88888.00 2000-11-28 08:14:43.748 333 15454.72 593.38 57452.15 88888.00 2000-11-28 08:14:44.748 333 15455.24 593.76 57451.54 88888.00 2000-11-28 08:14:45.748 333 15455.76 594.37 57450.32 88888.00 2000-11-28 08:14:46.748 333 15456.54 594.25 57449.83 88888.00 2000-11-28 08:14:47.748 333 15457.06 594.50 57449.71 88888.00 2000-11-28 08:14:48.748 333 15456.93 593.51 57449.34 88888.00 2000-11-28 08:14:49.748 333 15457.06 594.00 57448.97 88888.00 2000-11-28 08:14:50.748 333 15456.93 593.51 57448.61 88888.00 2000-11-28 08:14:51.748 333 15457.45 594.00 57448.73 88888.00 2000-11-28 08:14:52.748 333 15457.19 593.51 57448.12 88888.00 2000-11-28 08:14:53.748 333 15456.93 593.01 57447.51 88888.00 2000-11-28 08:14:54.748 333 15457.84 592.64 57446.65 88888.00 2000-11-28 08:14:55.748 333 15457.32 592.52 57446.77 88888.00 2000-11-28 08:14:56.748 333 15457.45 592.64 57446.41 88888.00 2000-11-28 08:14:57.748 333 15457.58 592.39 57445.92 88888.00 2000-11-28 08:14:58.748 333 15458.49 592.27 57445.92 88888.00 2000-11-28 08:14:59.748 333 15459.14 591.53 57444.70 88888.00 2000-11-28 08:15:00.748 333 15459.53 591.03 57444.82 88888.00 2000-11-28 08:15:01.748 333 15459.27 590.41 57444.82 88888.00 2000-11-28 08:15:02.748 333 15458.88 589.79 57444.21 88888.00 2000-11-28 08:15:03.748 333 15457.32 589.30 57443.96 88888.00 2000-11-28 08:15:04.748 333 15457.45 589.17 57443.23 88888.00 2000-11-28 08:15:05.748 333 15456.54 588.68 57442.86 88888.00 2000-11-28 08:15:06.748 333 15455.24 587.56 57442.62 88888.00 2000-11-28 08:15:07.748 333 15454.72 588.68 57442.74 88888.00 2000-11-28 08:15:08.748 333 15454.20 588.18 57441.88 88888.00 2000-11-28 08:15:09.748 333 15453.16 587.93 57441.64 88888.00 2000-11-28 08:15:10.748 333 15453.29 589.54 57440.78 88888.00 2000-11-28 08:15:11.748 333 15453.42 590.29 57439.93 88888.00 2000-11-28 08:15:12.748 333 15453.81 589.92 57439.93 88888.00 2000-11-28 08:15:13.748 333 15454.72 589.42 57439.44 88888.00 2000-11-28 08:15:14.748 333 15455.11 589.17 57439.32 88888.00 2000-11-28 08:15:15.748 333 15456.15 587.81 57438.34 88888.00 2000-11-28 08:15:16.748 333 15456.02 587.07 57438.34 88888.00 2000-11-28 08:15:17.748 333 15455.89 585.46 57438.34 88888.00 2000-11-28 08:15:18.748 333 15455.76 584.71 57437.60 88888.00 2000-11-28 08:15:19.748 333 15454.98 583.10 57437.97 88888.00 2000-11-28 08:15:20.748 333 15454.20 581.62 57437.36 88888.00 2000-11-28 08:15:21.748 333 15453.29 580.87 57437.11 88888.00 2000-11-28 08:15:22.748 333 15451.86 580.75 57436.87 88888.00 2000-11-28 08:15:23.748 333 15450.04 580.38 57436.14 88888.00 2000-11-28 08:15:24.748 333 15448.48 580.13 57436.02 88888.00 2000-11-28 08:15:25.748 333 15447.71 580.26 57435.04 88888.00 2000-11-28 08:15:26.748 333 15446.28 579.51 57434.55 88888.00 2000-11-28 08:15:27.748 333 15445.37 580.50 57434.91 88888.00 2000-11-28 08:15:28.748 333 15444.85 580.75 57433.20 88888.00 2000-11-28 08:15:29.748 333 15444.72 581.25 57433.20 88888.00 2000-11-28 08:15:30.748 333 15444.59 582.36 57433.20 88888.00 2000-11-28 08:15:31.748 333 15444.33 581.87 57431.86 88888.00 2000-11-28 08:15:32.748 333 15443.68 582.24 57432.59 88888.00 2000-11-28 08:15:33.748 333 15443.16 583.23 57431.25 88888.00 2000-11-28 08:15:34.748 333 15442.12 582.98 57431.49 88888.00 2000-11-28 08:15:35.748 333 15441.86 583.72 57431.12 88888.00 2000-11-28 08:15:36.748 333 15441.60 584.34 57430.63 88888.00 2000-11-28 08:15:37.748 333 15441.73 584.84 57429.90 88888.00 2000-11-28 08:15:38.748 333 15442.38 585.33 57430.14 88888.00 2000-11-28 08:15:39.748 333 15442.38 586.32 57429.66 88888.00 2000-11-28 08:15:40.748 333 15442.12 586.57 57429.17 88888.00 2000-11-28 08:15:41.748 333 15441.21 587.19 57428.92 88888.00 2000-11-28 08:15:42.748 333 15440.43 587.44 57428.43 88888.00 2000-11-28 08:15:43.748 333 15439.78 588.06 57429.04 88888.00 2000-11-28 08:15:44.748 333 15440.69 587.19 57428.80 88888.00 2000-11-28 08:15:45.748 333 15440.17 586.94 57428.55 88888.00 2000-11-28 08:15:46.748 333 15440.43 586.32 57428.31 88888.00 2000-11-28 08:15:47.748 333 15439.78 586.32 57428.68 88888.00 2000-11-28 08:15:48.748 333 15441.34 587.19 57428.43 88888.00 2000-11-28 08:15:49.748 333 15442.25 586.32 57428.31 88888.00 2000-11-28 08:15:50.748 333 15442.12 586.70 57428.43 88888.00 2000-11-28 08:15:51.748 333 15443.94 585.95 57427.58 88888.00 2000-11-28 08:15:52.748 333 15444.07 585.70 57427.33 88888.00 2000-11-28 08:15:53.748 333 15444.46 586.57 57427.58 88888.00 2000-11-28 08:15:54.748 333 15444.46 586.94 57426.72 88888.00 2000-11-28 08:15:55.748 333 15444.72 585.95 57426.84 88888.00 2000-11-28 08:15:56.748 333 15444.20 586.82 57426.36 88888.00 2000-11-28 08:15:57.748 333 15443.03 587.19 57426.84 88888.00 2000-11-28 08:15:58.748 333 15443.81 587.19 57426.84 88888.00 2000-11-28 08:15:59.748 333 15443.55 587.31 57425.25 88888.00 2000-11-28 08:16:00.748 333 15442.77 587.69 57425.62 88888.00 2000-11-28 08:16:01.748 333 15443.03 588.43 57425.13 88888.00 2000-11-28 08:16:02.748 333 15443.16 587.81 57424.77 88888.00 2000-11-28 08:16:03.748 333 15443.03 588.43 57424.52 88888.00 2000-11-28 08:16:04.748 333 15443.55 589.67 57423.05 88888.00 2000-11-28 08:16:05.748 333 15443.81 590.66 57423.79 88888.00 2000-11-28 08:16:06.748 333 15443.94 591.03 57423.42 88888.00 2000-11-28 08:16:07.748 333 15445.24 590.78 57423.30 88888.00 2000-11-28 08:16:09.748 333 15446.15 590.78 57421.71 88888.00 2000-11-28 08:16:10.748 333 15447.45 590.53 57421.83 88888.00 2000-11-28 08:16:11.748 333 15447.06 590.16 57421.71 88888.00 2000-11-28 08:16:12.748 333 15447.19 590.41 57421.46 88888.00 2000-11-28 08:16:13.748 333 15446.80 590.78 57420.98 88888.00 2000-11-28 08:16:14.748 333 15446.15 590.16 57420.73 88888.00 2000-11-28 08:16:15.748 333 15446.80 588.80 57420.73 88888.00 2000-11-28 08:16:16.748 333 15446.93 588.55 57419.63 88888.00 2000-11-28 08:16:17.748 333 15445.63 589.54 57419.51 88888.00 2000-11-28 08:16:18.748 333 15445.37 588.92 57419.39 88888.00 2000-11-28 08:16:19.748 333 15445.76 589.17 57419.39 88888.00 2000-11-28 08:16:20.748 333 15445.11 588.43 57418.53 88888.00 2000-11-28 08:16:21.748 333 15444.98 589.05 57418.65 88888.00 2000-11-28 08:16:22.748 333 15443.94 588.92 57417.68 88888.00 2000-11-28 08:16:23.748 333 15443.03 588.80 57417.68 88888.00 2000-11-28 08:16:24.748 333 15443.42 589.42 57417.06 88888.00 2000-11-28 08:16:25.748 333 15443.68 590.41 57416.33 88888.00 2000-11-28 08:16:26.748 333 15444.33 590.04 57416.09 88888.00 2000-11-28 08:16:27.748 333 15445.24 589.92 57415.59 88888.00 2000-11-28 08:16:28.748 333 15445.50 590.29 57415.59 88888.00 2000-11-28 08:16:29.748 333 15446.02 590.78 57414.98 88888.00 2000-11-28 08:16:30.748 333 15446.93 590.66 57414.50 88888.00 2000-11-28 08:16:31.748 333 15448.09 590.29 57413.76 88888.00 2000-11-28 08:16:32.748 333 15449.78 590.16 57414.25 88888.00 2000-11-28 08:16:33.748 333 15450.43 589.30 57414.01 88888.00 2000-11-28 08:16:34.748 333 15451.08 588.43 57413.64 88888.00 2000-11-28 08:16:35.748 333 15452.38 586.45 57413.64 88888.00 2000-11-28 08:16:36.748 333 15451.47 586.20 57413.27 88888.00 2000-11-28 08:16:37.748 333 15452.12 585.33 57414.13 88888.00 2000-11-28 08:16:38.748 333 15451.86 584.22 57412.91 88888.00 2000-11-28 08:16:39.748 333 15450.95 583.60 57413.52 88888.00 2000-11-28 08:16:40.748 333 15450.95 583.35 57412.54 88888.00 2000-11-28 08:16:41.748 333 15450.04 581.99 57412.66 88888.00 2000-11-28 08:16:42.748 333 15450.30 581.87 57411.32 88888.00 2000-11-28 08:16:43.748 333 15451.47 581.62 57410.95 88888.00 2000-11-28 08:16:44.748 333 15452.51 582.24 57410.95 88888.00 2000-11-28 08:16:45.748 333 15454.46 582.86 57410.34 88888.00 2000-11-28 08:16:46.748 333 15456.67 583.10 57410.09 88888.00 2000-11-28 08:16:47.748 333 15456.93 583.35 57410.09 88888.00 2000-11-28 08:16:48.748 333 15458.49 583.85 57408.99 88888.00 2000-11-28 08:16:49.748 333 15458.49 583.72 57409.12 88888.00 2000-11-28 08:16:50.748 333 15459.53 583.72 57409.48 88888.00 2000-11-28 08:16:51.748 333 15461.09 583.85 57407.28 88888.00 2000-11-28 08:16:52.748 333 15461.87 583.85 57407.89 88888.00 2000-11-28 08:16:53.748 333 15463.56 584.09 57407.65 88888.00 2000-11-28 08:16:54.748 333 15464.34 583.72 57407.16 88888.00 2000-11-28 08:16:55.748 333 15464.34 583.60 57406.67 88888.00 2000-11-28 08:16:56.748 333 15464.86 583.72 57406.91 88888.00 2000-11-28 08:16:57.748 333 15465.38 583.48 57405.69 88888.00 2000-11-28 08:16:58.748 333 15465.25 583.23 57405.81 88888.00 2000-11-28 08:16:59.748 333 15466.15 583.35 57404.47 88888.00 2000-11-28 08:17:00.748 333 15466.42 582.24 57404.47 88888.00 2000-11-28 08:17:01.748 333 15466.80 581.99 57404.35 88888.00 2000-11-28 08:17:02.748 333 15468.10 581.37 57403.12 88888.00 2000-11-28 08:17:03.748 333 15468.23 581.12 57403.61 88888.00 2000-11-28 08:17:04.748 333 15469.66 581.00 57402.64 88888.00 2000-11-28 08:17:05.748 333 15469.53 580.13 57402.27 88888.00 2000-11-28 08:17:06.748 333 15469.40 581.12 57401.05 88888.00 2000-11-28 08:17:07.748 333 15470.44 579.02 57401.17 88888.00 2000-11-28 08:17:08.748 333 15470.70 579.64 57400.56 88888.00 2000-11-28 08:17:09.748 333 15472.13 579.88 57400.31 88888.00 2000-11-28 08:17:10.748 333 15472.13 581.00 57399.46 88888.00 2000-11-28 08:17:11.748 333 15473.56 580.63 57398.84 88888.00 2000-11-28 08:17:12.748 333 15474.47 581.25 57397.99 88888.00 2000-11-28 08:17:13.748 333 15475.38 581.37 57398.11 88888.00 2000-11-28 08:17:14.748 333 15476.29 582.36 57397.62 88888.00 2000-11-28 08:17:15.748 333 15476.81 583.10 57396.77 88888.00 2000-11-28 08:17:16.748 333 15478.37 583.10 57396.89 88888.00 2000-11-28 08:17:17.748 333 15479.02 583.60 57396.52 88888.00 2000-11-28 08:17:18.748 333 15480.06 583.10 57395.79 88888.00 2000-11-28 08:17:19.748 333 15480.45 583.23 57394.81 88888.00 2000-11-28 08:17:20.748 333 15481.36 583.85 57394.69 88888.00 2000-11-28 08:17:21.748 333 15480.84 583.48 57393.83 88888.00 2000-11-28 08:17:22.748 333 15481.75 583.35 57393.95 88888.00 2000-11-28 08:17:23.748 333 15480.84 583.97 57392.73 88888.00 2000-11-28 08:17:24.748 333 15480.58 583.48 57392.98 88888.00 2000-11-28 08:17:25.748 333 15480.32 584.09 57391.75 88888.00 2000-11-28 08:17:26.748 333 15480.19 584.34 57391.14 88888.00 2000-11-28 08:17:27.748 333 15479.67 585.21 57390.29 88888.00 2000-11-28 08:17:28.748 333 15479.41 585.33 57389.80 88888.00 2000-11-28 08:17:29.748 333 15477.85 585.83 57388.57 88888.00 2000-11-28 08:17:30.748 333 15476.68 586.08 57387.84 88888.00 2000-11-28 08:17:31.748 333 15476.42 586.82 57387.47 88888.00 2000-11-28 08:17:32.748 333 15476.42 586.08 57386.13 88888.00 2000-11-28 08:17:33.748 333 15476.55 586.57 57385.03 88888.00 2000-11-28 08:17:34.748 333 15477.33 585.46 57384.30 88888.00 2000-11-28 08:17:35.748 333 15477.85 585.46 57383.20 88888.00 2000-11-28 08:17:36.748 333 15479.28 584.59 57382.71 88888.00 2000-11-28 08:17:37.748 333 15480.58 583.72 57381.85 88888.00 2000-11-28 08:17:38.748 333 15482.14 583.72 57381.24 88888.00 2000-11-28 08:17:39.748 333 15482.66 584.96 57380.75 88888.00 2000-11-28 08:17:40.748 333 15484.60 584.96 57379.77 88888.00 2000-11-28 08:17:41.748 333 15485.38 586.57 57379.16 88888.00 2000-11-28 08:17:42.748 333 15485.38 587.44 57378.18 88888.00 2000-11-28 08:17:43.748 333 15485.77 587.81 57378.30 88888.00 2000-11-28 08:17:44.748 333 15486.94 588.43 57377.69 88888.00 2000-11-28 08:17:45.748 333 15486.81 587.69 57376.84 88888.00 2000-11-28 08:17:46.748 333 15488.50 588.31 57376.96 88888.00 2000-11-28 08:17:47.748 333 15489.41 587.44 57375.98 88888.00 2000-11-28 08:17:48.748 333 15489.93 586.57 57376.23 88888.00 2000-11-28 08:17:49.748 333 15490.06 585.83 57375.98 88888.00 2000-11-28 08:17:50.748 333 15490.71 584.96 57375.25 88888.00 2000-11-28 08:17:51.748 333 15490.84 584.47 57374.64 88888.00 2000-11-28 08:17:52.748 333 15489.93 583.72 57375.37 88888.00 2000-11-28 08:17:53.748 333 15490.32 584.34 57374.52 88888.00 2000-11-28 08:17:54.748 333 15490.84 584.84 57374.27 88888.00 2000-11-28 08:17:55.748 333 15491.62 585.33 57373.78 88888.00 2000-11-28 08:17:56.748 333 15491.62 585.33 57373.66 88888.00 2000-11-28 08:17:57.748 333 15492.92 585.46 57374.15 88888.00 2000-11-28 08:17:58.748 333 15493.44 585.46 57373.78 88888.00 2000-11-28 08:17:59.748 333 15493.83 585.09 57373.29 88888.00 2000-11-28 08:18:00.748 333 15494.61 584.84 57374.02 88888.00 2000-11-28 08:18:01.748 333 15495.39 583.72 57373.41 88888.00 2000-11-28 08:18:02.748 333 15496.56 583.35 57372.56 88888.00 2000-11-28 08:18:03.748 333 15497.08 582.86 57372.56 88888.00 2000-11-28 08:18:04.748 333 15497.60 581.62 57372.68 88888.00 2000-11-28 08:18:05.748 333 15498.51 580.26 57372.19 88888.00 2000-11-28 08:18:06.748 333 15497.73 579.51 57372.19 88888.00 2000-11-28 08:18:07.748 333 15497.34 579.26 57371.46 88888.00 2000-11-28 08:18:08.748 333 15497.86 577.90 57371.58 88888.00 2000-11-28 08:18:09.748 333 15497.08 577.65 57369.62 88888.00 2000-11-28 08:18:10.748 333 15496.82 578.15 57369.87 88888.00 2000-11-28 08:18:11.748 333 15496.17 579.51 57368.89 88888.00 2000-11-28 08:18:12.748 333 15495.39 579.14 57368.64 88888.00 2000-11-28 08:18:13.748 333 15496.30 579.51 57367.67 88888.00 2000-11-28 08:18:14.748 333 15497.34 579.51 57366.57 88888.00 2000-11-28 08:18:15.748 333 15498.25 579.76 57365.71 88888.00 2000-11-28 08:18:16.748 333 15498.64 578.52 57364.86 88888.00 2000-11-28 08:18:17.748 333 15500.72 577.78 57364.12 88888.00 2000-11-28 08:18:18.748 333 15501.37 577.28 57363.02 88888.00 2000-11-28 08:18:19.748 333 15501.62 576.79 57362.16 88888.00 2000-11-28 08:18:20.748 333 15501.50 575.67 57362.04 88888.00 2000-11-28 08:18:21.748 333 15501.75 575.18 57360.82 88888.00 2000-11-28 08:18:22.748 333 15500.85 574.19 57359.60 88888.00 2000-11-28 08:18:23.748 333 15500.85 573.57 57358.86 88888.00 2000-11-28 08:18:24.748 333 15499.68 573.69 57357.76 88888.00 2000-11-28 08:18:25.748 333 15498.51 573.69 57356.79 88888.00 2000-11-28 08:18:26.748 333 15497.73 573.32 57356.30 88888.00 2000-11-28 08:18:27.748 333 15496.43 573.32 57355.20 88888.00 2000-11-28 08:18:28.748 333 15495.52 573.07 57354.34 88888.00 2000-11-28 08:18:29.748 333 15494.22 572.70 57353.12 88888.00 2000-11-28 08:18:30.748 333 15493.70 573.44 57352.75 88888.00 2000-11-28 08:18:31.748 333 15493.18 573.20 57351.41 88888.00 2000-11-28 08:18:32.748 333 15493.57 573.20 57350.30 88888.00 2000-11-28 08:18:33.748 333 15494.09 573.94 57349.57 88888.00 2000-11-28 08:18:34.748 333 15494.61 574.81 57349.08 88888.00 2000-11-28 08:18:35.748 333 15493.57 574.56 57348.47 88888.00 2000-11-28 08:18:36.748 333 15493.57 574.43 57347.49 88888.00 2000-11-28 08:18:37.748 333 15493.31 574.31 57347.00 88888.00 2000-11-28 08:18:38.748 333 15493.83 573.81 57345.90 88888.00 2000-11-28 08:18:39.748 333 15495.00 573.07 57344.56 88888.00 2000-11-28 08:18:40.748 333 15495.52 572.20 57344.19 88888.00 2000-11-28 08:18:41.748 333 15496.04 571.96 57344.19 88888.00 2000-11-28 08:18:42.748 333 15496.82 571.71 57343.21 88888.00 2000-11-28 08:18:43.748 333 15496.82 571.34 57342.23 88888.00 2000-11-28 08:18:44.748 333 15497.34 571.83 57341.50 88888.00 2000-11-28 08:18:45.748 333 15498.51 571.83 57341.01 88888.00 2000-11-28 08:18:46.748 333 15498.51 571.96 57340.52 88888.00 2000-11-28 08:18:47.748 333 15498.51 571.09 57340.40 88888.00 2000-11-28 08:18:48.748 333 15498.64 570.97 57339.18 88888.00 2000-11-28 08:18:49.748 333 15499.03 570.35 57338.57 88888.00 2000-11-28 08:18:50.748 333 15499.03 570.10 57338.93 88888.00 2000-11-28 08:18:51.748 333 15499.55 569.23 57337.84 88888.00 2000-11-28 08:18:52.748 333 15500.20 569.48 57337.47 88888.00 2000-11-28 08:18:53.748 333 15500.33 567.87 57336.49 88888.00 2000-11-28 08:18:54.748 333 15500.85 567.13 57336.61 88888.00 2000-11-28 08:18:55.748 333 15500.72 566.14 57335.75 88888.00 2000-11-28 08:18:56.748 333 15500.46 566.51 57335.02 88888.00 2000-11-28 08:18:57.748 333 15500.98 566.51 57334.41 88888.00 2000-11-28 08:18:58.748 333 15501.75 565.27 57334.17 88888.00 2000-11-28 08:18:59.748 333 15501.75 564.53 57333.92 88888.00 2000-11-28 08:19:00.748 333 15501.24 563.91 57332.95 88888.00 2000-11-28 08:19:01.748 333 15502.14 563.53 57332.45 88888.00 2000-11-28 08:19:02.748 333 15500.46 562.92 57331.72 88888.00 2000-11-28 08:19:03.748 333 15501.11 563.16 57330.25 88888.00 2000-11-28 08:19:04.748 333 15500.85 562.54 57330.01 88888.00 2000-11-28 08:19:05.748 333 15501.11 562.92 57329.64 88888.00 2000-11-28 08:19:06.748 333 15501.62 562.67 57328.79 88888.00 2000-11-28 08:19:07.748 333 15502.54 562.54 57327.69 88888.00 2000-11-28 08:19:08.748 333 15502.27 562.67 57327.69 88888.00 2000-11-28 08:19:09.748 333 15501.62 562.54 57327.07 88888.00 2000-11-28 08:19:10.748 333 15500.85 563.29 57327.07 88888.00 2000-11-28 08:19:11.748 333 15501.37 563.41 57326.22 88888.00 2000-11-28 08:19:12.748 333 15500.46 563.78 57325.00 88888.00 2000-11-28 08:19:13.748 333 15499.68 563.29 57323.16 88888.00 2000-11-28 08:19:14.748 333 15497.86 563.91 57322.92 88888.00 2000-11-28 08:19:15.748 333 15496.95 563.78 57322.55 88888.00 2000-11-28 08:19:16.748 333 15496.17 563.04 57321.45 88888.00 2000-11-28 08:19:17.748 333 15494.48 563.41 57320.72 88888.00 2000-11-28 08:19:18.748 333 15493.83 563.53 57319.13 88888.00 2000-11-28 08:19:19.748 333 15492.92 563.53 57318.76 88888.00 2000-11-28 08:19:20.748 333 15491.88 564.15 57317.78 88888.00 2000-11-28 08:19:21.748 333 15490.45 564.15 57316.32 88888.00 2000-11-28 08:19:22.748 333 15489.54 564.40 57315.95 88888.00 2000-11-28 08:19:23.748 333 15489.67 564.28 57314.48 88888.00 2000-11-28 08:19:24.748 333 15489.80 564.53 57313.14 88888.00 2000-11-28 08:19:25.748 333 15489.80 564.15 57312.89 88888.00 2000-11-28 08:19:26.748 333 15488.89 564.53 57311.55 88888.00 2000-11-28 08:19:27.748 333 15488.24 564.28 57310.20 88888.00 2000-11-28 08:19:28.748 333 15488.37 564.77 57308.73 88888.00 2000-11-28 08:19:29.748 333 15487.59 565.02 57308.25 88888.00 2000-11-28 08:19:30.748 333 15487.07 564.90 57307.51 88888.00 2000-11-28 08:19:31.748 333 15486.68 564.77 57306.78 88888.00 2000-11-28 08:19:32.748 333 15485.51 563.53 57305.31 88888.00 2000-11-28 08:19:33.748 333 15484.73 563.29 57304.33 88888.00 2000-11-28 08:19:34.748 333 15483.57 563.66 57304.09 88888.00 2000-11-28 08:19:35.748 333 15482.14 563.53 57303.36 88888.00 2000-11-28 08:19:36.748 333 15481.88 563.78 57302.50 88888.00 2000-11-28 08:19:37.748 333 15480.97 563.41 57301.89 88888.00 2000-11-28 08:19:38.748 333 15480.71 562.92 57300.42 88888.00 2000-11-28 08:19:39.748 333 15480.19 563.16 57300.18 88888.00 2000-11-28 08:19:40.748 333 15478.89 562.92 57298.95 88888.00 2000-11-28 08:19:41.748 333 15479.28 562.92 57297.85 88888.00 2000-11-28 08:19:42.748 333 15479.02 563.04 57297.98 88888.00 2000-11-28 08:19:43.748 333 15478.63 563.66 57297.24 88888.00 2000-11-28 08:19:44.748 333 15478.37 563.29 57296.02 88888.00 2000-11-28 08:19:45.748 333 15479.15 563.29 57296.75 88888.00 2000-11-28 08:19:46.748 333 15478.76 563.29 57295.77 88888.00 2000-11-28 08:19:47.748 333 15477.85 563.78 57294.55 88888.00 2000-11-28 08:19:48.748 333 15476.68 563.04 57294.92 88888.00 2000-11-28 08:19:49.748 333 15476.42 563.04 57293.82 88888.00 2000-11-28 08:19:50.748 333 15476.81 562.92 57293.94 88888.00 2000-11-28 08:19:51.748 333 15475.38 563.16 57293.21 88888.00 2000-11-28 08:19:52.748 333 15474.99 562.92 57292.23 88888.00 2000-11-28 08:19:53.748 333 15474.34 563.41 57292.11 88888.00 2000-11-28 08:19:54.748 333 15473.95 563.04 57290.88 88888.00 2000-11-28 08:19:55.748 333 15473.17 563.29 57290.39 88888.00 2000-11-28 08:19:56.748 333 15472.52 564.53 57289.66 88888.00 2000-11-28 08:19:57.748 333 15472.00 565.14 57288.93 88888.00 2000-11-28 08:19:58.748 333 15473.04 564.77 57288.32 88888.00 2000-11-28 08:19:59.748 333 15471.35 565.64 57288.32 88888.00 2000-11-28 08:20:00.748 333 15471.09 565.89 57287.95 88888.00 2000-11-28 08:20:01.748 333 15471.09 566.51 57287.09 88888.00 2000-11-28 08:20:02.748 333 15471.22 566.14 57286.61 88888.00 2000-11-28 08:20:03.748 333 15470.44 567.25 57285.62 88888.00 2000-11-28 08:20:04.748 333 15469.40 567.37 57284.53 88888.00 2000-11-28 08:20:05.748 333 15469.53 567.50 57284.65 88888.00 2000-11-28 08:20:06.748 333 15468.62 568.12 57283.91 88888.00 2000-11-28 08:20:07.748 333 15468.23 567.87 57282.69 88888.00 2000-11-28 08:20:08.748 333 15468.10 567.37 57282.82 88888.00 2000-11-28 08:20:09.748 333 15467.32 567.99 57282.69 88888.00 2000-11-28 08:20:10.748 333 15466.29 568.37 57281.47 88888.00 2000-11-28 08:20:11.748 333 15465.12 568.61 57280.73 88888.00 2000-11-28 08:20:12.748 333 15464.99 568.61 57280.86 88888.00 2000-11-28 08:20:13.748 333 15464.08 569.36 57279.88 88888.00 2000-11-28 08:20:14.748 333 15463.95 569.23 57279.02 88888.00 2000-11-28 08:20:15.748 333 15463.17 569.85 57277.80 88888.00 2000-11-28 08:20:16.748 333 15463.43 569.73 57278.05 88888.00 2000-11-28 08:20:17.748 333 15463.30 570.84 57277.31 88888.00 2000-11-28 08:20:18.748 333 15462.52 570.10 57277.07 88888.00 2000-11-28 08:20:19.748 333 15461.48 570.35 57276.82 88888.00 2000-11-28 08:20:20.748 333 15461.74 570.10 57276.09 88888.00 2000-11-28 08:20:21.748 333 15460.83 571.09 57275.48 88888.00 2000-11-28 08:20:22.748 333 15459.27 571.34 57274.38 88888.00 2000-11-28 08:20:23.748 333 15458.88 571.71 57274.62 88888.00 2000-11-28 08:20:24.748 333 15457.97 572.08 57273.77 88888.00 2000-11-28 08:20:25.748 333 15457.58 572.58 57273.04 88888.00 2000-11-28 08:20:26.748 333 15456.02 572.82 57272.91 88888.00 2000-11-28 08:20:27.748 333 15454.46 573.20 57272.42 88888.00 2000-11-28 08:20:28.748 333 15453.81 573.32 57271.69 88888.00 2000-11-28 08:20:29.748 333 15452.77 573.69 57270.59 88888.00 2000-11-28 08:20:30.748 333 15452.38 573.57 57270.95 88888.00 2000-11-28 08:20:31.748 333 15451.34 571.83 57270.46 88888.00 2000-11-28 08:20:32.748 333 15450.56 571.34 57269.73 88888.00 2000-11-28 08:20:33.748 333 15451.21 570.72 57269.49 88888.00 2000-11-28 08:20:34.748 333 15450.30 569.98 57268.75 88888.00 2000-11-28 08:20:35.748 333 15450.82 569.48 57268.14 88888.00 2000-11-28 08:20:36.748 333 15449.65 569.60 57268.14 88888.00 2000-11-28 08:20:37.748 333 15449.91 569.60 57268.51 88888.00 2000-11-28 08:20:38.748 333 15450.17 568.86 57268.27 88888.00 2000-11-28 08:20:39.748 333 15449.65 567.87 57268.63 88888.00 2000-11-28 08:20:40.748 333 15449.26 567.62 57267.29 88888.00 2000-11-28 08:20:41.748 333 15448.87 567.37 57267.65 88888.00 2000-11-28 08:20:42.748 333 15449.52 566.38 57267.53 88888.00 2000-11-28 08:20:43.748 333 15449.26 565.64 57267.78 88888.00 2000-11-28 08:20:44.748 333 15450.04 565.64 57268.51 88888.00 2000-11-28 08:20:45.748 333 15449.65 564.65 57268.02 88888.00 2000-11-28 08:20:46.748 333 15449.65 564.77 57267.78 88888.00 2000-11-28 08:20:47.748 333 15449.78 563.66 57267.41 88888.00 2000-11-28 08:20:48.748 333 15449.91 563.78 57268.02 88888.00 2000-11-28 08:20:49.748 333 15449.13 562.92 57267.65 88888.00 2000-11-28 08:20:50.748 333 15448.22 562.17 57268.63 88888.00 2000-11-28 08:20:51.748 333 15447.71 561.80 57267.53 88888.00 2000-11-28 08:20:52.748 333 15447.83 561.55 57268.14 88888.00 2000-11-28 08:20:53.748 333 15446.93 561.31 57267.90 88888.00 2000-11-28 08:20:54.748 333 15446.80 559.70 57267.65 88888.00 2000-11-28 08:20:55.748 333 15445.76 559.32 57267.78 88888.00 2000-11-28 08:20:56.748 333 15445.24 557.34 57267.90 88888.00 2000-11-28 08:20:57.748 333 15444.72 557.96 57267.29 88888.00 2000-11-28 08:20:58.748 333 15444.59 556.85 57267.41 88888.00 2000-11-28 08:20:59.748 333 15443.16 556.23 57267.29 88888.00 2000-11-28 08:21:00.748 333 15443.42 556.35 57266.80 88888.00 2000-11-28 08:21:01.748 333 15442.77 555.86 57267.41 88888.00 2000-11-28 08:21:02.748 333 15442.64 555.36 57265.94 88888.00 2000-11-28 08:21:03.748 333 15442.51 554.99 57266.43 88888.00 2000-11-28 08:21:04.748 333 15442.64 554.25 57266.31 88888.00 2000-11-28 08:21:05.748 333 15442.64 554.00 57266.19 88888.00 2000-11-28 08:21:06.748 333 15442.12 554.00 57266.43 88888.00 2000-11-28 08:21:07.748 333 15441.86 554.62 57265.94 88888.00 2000-11-28 08:21:08.748 333 15441.21 554.12 57265.82 88888.00 2000-11-28 08:21:09.748 333 15440.82 553.25 57265.33 88888.00 2000-11-28 08:21:10.748 333 15440.17 553.01 57265.57 88888.00 2000-11-28 08:21:11.748 333 15439.39 552.02 57264.96 88888.00 2000-11-28 08:21:12.748 333 15438.74 552.39 57265.09 88888.00 2000-11-28 08:21:13.748 333 15437.31 551.15 57263.86 88888.00 2000-11-28 08:21:14.748 333 15436.79 551.52 57263.62 88888.00 2000-11-28 08:21:15.748 333 15436.14 551.64 57262.52 88888.00 2000-11-28 08:21:16.748 333 15435.75 552.14 57261.79 88888.00 2000-11-28 08:21:17.748 333 15434.97 552.51 57260.81 88888.00 2000-11-28 08:21:18.748 333 15434.06 552.76 57260.81 88888.00 2000-11-28 08:21:19.748 333 15433.28 552.76 57259.22 88888.00 2000-11-28 08:21:20.748 333 15431.33 553.50 57258.24 88888.00 2000-11-28 08:21:21.748 333 15429.00 553.87 57257.26 88888.00 2000-11-28 08:21:22.748 333 15427.57 554.12 57255.79 88888.00 2000-11-28 08:21:23.748 333 15424.84 555.24 57254.70 88888.00 2000-11-28 08:21:24.748 333 15423.15 555.98 57253.23 88888.00 2000-11-28 08:21:25.748 333 15420.16 555.86 57252.00 88888.00 2000-11-28 08:21:26.748 333 15417.95 556.48 57251.03 88888.00 2000-11-28 08:21:27.748 333 15415.48 557.59 57249.68 88888.00 2000-11-28 08:21:28.748 333 15412.62 557.84 57248.70 88888.00 2000-11-28 08:21:29.748 333 15410.16 558.21 57247.60 88888.00 2000-11-28 08:21:30.748 333 15407.04 558.33 57246.26 88888.00 2000-11-28 08:21:31.748 333 15404.57 558.09 57245.89 88888.00 2000-11-28 08:21:32.748 333 15401.71 558.46 57244.55 88888.00 2000-11-28 08:21:33.748 333 15399.63 558.46 57244.30 88888.00 2000-11-28 08:21:34.748 333 15398.20 557.59 57243.08 88888.00 2000-11-28 08:21:35.748 333 15396.12 557.59 57242.47 88888.00 2000-11-28 08:21:36.748 333 15393.92 557.22 57241.86 88888.00 2000-11-28 08:21:37.748 333 15391.32 556.85 57241.61 88888.00 2000-11-28 08:21:38.748 333 15390.80 555.24 57240.88 88888.00 2000-11-28 08:21:39.748 333 15389.11 554.87 57241.61 88888.00 2000-11-28 08:21:40.748 333 15387.81 554.00 57240.27 88888.00 2000-11-28 08:21:41.748 333 15386.38 553.50 57240.88 88888.00 2000-11-28 08:21:42.748 333 15385.73 552.88 57240.39 88888.00 2000-11-28 08:21:43.748 333 15384.43 552.51 57240.63 88888.00 2000-11-28 08:21:44.748 333 15385.08 550.90 57240.51 88888.00 2000-11-28 08:21:45.748 333 15383.52 550.28 57240.75 88888.00 2000-11-28 08:21:46.748 333 15383.78 549.04 57241.00 88888.00 2000-11-28 08:21:47.748 333 15383.26 549.29 57240.51 88888.00 2000-11-28 08:21:48.748 333 15382.22 548.30 57241.25 88888.00 2000-11-28 08:21:49.748 333 15381.57 547.81 57241.49 88888.00 2000-11-28 08:21:50.748 333 15381.31 547.93 57241.25 88888.00 2000-11-28 08:21:51.748 333 15380.79 547.06 57241.49 88888.00 2000-11-28 08:21:52.748 333 15380.14 546.94 57241.49 88888.00 2000-11-28 08:21:53.748 333 15378.58 546.32 57242.47 88888.00 2000-11-28 08:21:54.748 333 15377.80 546.69 57241.61 88888.00 2000-11-28 08:21:55.748 333 15376.37 546.07 57242.34 88888.00 2000-11-28 08:21:56.748 333 15375.98 544.96 57241.73 88888.00 2000-11-28 08:21:57.748 333 15375.08 544.96 57241.86 88888.00 2000-11-28 08:21:58.748 333 15374.17 545.33 57242.22 88888.00 2000-11-28 08:21:59.748 333 15372.87 544.59 57242.34 88888.00 2000-11-28 08:22:00.748 333 15372.74 543.72 57242.71 88888.00 2000-11-28 08:22:01.748 333 15372.22 544.34 57242.34 88888.00 2000-11-28 08:22:02.748 333 15371.70 543.72 57242.96 88888.00 2000-11-28 08:22:03.748 333 15371.83 543.59 57242.96 88888.00 2000-11-28 08:22:04.748 333 15370.40 544.83 57243.32 88888.00 2000-11-28 08:22:05.748 333 15371.31 544.96 57242.83 88888.00 2000-11-28 08:22:06.748 333 15371.44 545.08 57243.81 88888.00 2000-11-28 08:22:07.748 333 15371.44 545.20 57243.57 88888.00 2000-11-28 08:22:08.748 333 15371.31 546.07 57243.08 88888.00 2000-11-28 08:22:09.748 333 15371.70 546.32 57244.05 88888.00 2000-11-28 08:22:10.748 333 15372.09 546.32 57244.30 88888.00 2000-11-28 08:22:11.748 333 15371.70 546.69 57243.20 88888.00 2000-11-28 08:22:13.748 333 15373.39 547.06 57245.04 88888.00 2000-11-28 08:22:14.748 333 15373.39 547.43 57244.79 88888.00 2000-11-28 08:22:15.748 333 15372.74 548.05 57245.28 88888.00 2000-11-28 08:22:16.748 333 15373.26 548.42 57245.28 88888.00 2000-11-28 08:22:17.748 333 15374.29 549.17 57244.79 88888.00 2000-11-28 08:22:18.748 333 15373.91 549.42 57246.38 88888.00 2000-11-28 08:22:19.748 333 15373.13 549.91 57245.52 88888.00 2000-11-28 08:22:20.748 333 15372.61 550.65 57246.99 88888.00 2000-11-28 08:22:21.748 333 15371.83 551.52 57246.62 88888.00 2000-11-28 08:22:22.748 333 15371.05 551.77 57247.11 88888.00 2000-11-28 08:22:23.748 333 15370.79 551.64 57247.11 88888.00 2000-11-28 08:22:24.748 333 15370.14 552.39 57247.23 88888.00 2000-11-28 08:22:25.748 333 15369.36 553.01 57247.85 88888.00 2000-11-28 08:22:26.748 333 15368.71 553.75 57247.85 88888.00 2000-11-28 08:22:27.748 333 15367.54 553.38 57247.85 88888.00 2000-11-28 08:22:28.748 333 15367.28 553.50 57248.70 88888.00 2000-11-28 08:22:29.748 333 15366.63 553.75 57248.58 88888.00 2000-11-28 08:22:30.748 333 15366.76 553.13 57248.82 88888.00 2000-11-28 08:22:31.748 333 15366.24 553.38 57249.07 88888.00 2000-11-28 08:22:32.748 333 15366.24 553.87 57249.80 88888.00 2000-11-28 08:22:33.748 333 15366.11 553.63 57250.05 88888.00 2000-11-28 08:22:34.748 333 15366.63 552.88 57251.64 88888.00 2000-11-28 08:22:35.748 333 15366.11 553.01 57250.90 88888.00 2000-11-28 08:22:36.748 333 15366.76 553.13 57251.39 88888.00 2000-11-28 08:22:37.748 333 15365.98 552.39 57251.76 88888.00 2000-11-28 08:22:38.748 333 15365.85 552.51 57252.12 88888.00 2000-11-28 08:22:39.748 333 15365.72 551.89 57253.47 88888.00 2000-11-28 08:22:40.748 333 15364.29 551.64 57253.59 88888.00 2000-11-28 08:22:41.748 333 15364.55 551.15 57254.45 88888.00 2000-11-28 08:22:42.748 333 15364.16 549.79 57254.33 88888.00 2000-11-28 08:22:43.748 333 15363.64 549.66 57255.67 88888.00 2000-11-28 08:22:44.748 333 15362.08 549.42 57256.04 88888.00 2000-11-28 08:22:45.748 333 15360.65 549.79 57256.41 88888.00 2000-11-28 08:22:46.748 333 15359.87 549.42 57256.53 88888.00 2000-11-28 08:22:47.748 333 15359.48 550.03 57256.77 88888.00 2000-11-28 08:22:48.748 333 15358.57 550.03 57257.14 88888.00 2000-11-28 08:22:49.748 333 15358.70 549.91 57257.75 88888.00 2000-11-28 08:22:50.748 333 15357.92 550.78 57258.12 88888.00 2000-11-28 08:22:51.748 333 15357.67 550.53 57258.24 88888.00 2000-11-28 08:22:52.748 333 15357.79 550.41 57258.36 88888.00 2000-11-28 08:22:53.748 333 15357.27 550.78 57258.61 88888.00 2000-11-28 08:22:54.748 333 15357.53 550.53 57259.09 88888.00 2000-11-28 08:22:55.748 333 15357.79 550.78 57259.95 88888.00 2000-11-28 08:22:56.748 333 15358.05 550.41 57260.07 88888.00 2000-11-28 08:22:57.748 333 15358.96 549.66 57260.44 88888.00 2000-11-28 08:22:58.748 333 15357.67 550.65 57260.56 88888.00 2000-11-28 08:22:59.748 333 15357.67 550.03 57260.68 88888.00 2000-11-28 08:23:00.748 333 15357.79 550.53 57261.79 88888.00 2000-11-28 08:23:01.748 333 15357.14 551.27 57262.15 88888.00 2000-11-28 08:23:02.748 333 15356.62 552.51 57262.39 88888.00 2000-11-28 08:23:03.748 333 15356.88 553.13 57263.13 88888.00 2000-11-28 08:23:04.748 333 15356.75 554.37 57262.89 88888.00 2000-11-28 08:23:05.748 333 15357.40 554.49 57263.38 88888.00 2000-11-28 08:23:06.748 333 15358.83 555.24 57263.50 88888.00 2000-11-28 08:23:07.748 333 15358.57 555.73 57263.74 88888.00 2000-11-28 08:23:08.748 333 15359.35 556.10 57265.09 88888.00 2000-11-28 08:23:09.748 333 15359.74 555.48 57265.57 88888.00 2000-11-28 08:23:10.748 333 15360.39 555.86 57266.55 88888.00 2000-11-28 08:23:11.748 333 15361.56 555.61 57267.41 88888.00 2000-11-28 08:23:12.748 333 15360.52 556.48 57268.14 88888.00 2000-11-28 08:23:13.748 333 15359.35 555.86 57267.78 88888.00 2000-11-28 08:23:14.748 333 15358.96 554.62 57269.37 88888.00 2000-11-28 08:23:15.748 333 15358.96 555.73 57269.24 88888.00 2000-11-28 08:23:16.748 333 15358.44 554.49 57270.10 88888.00 2000-11-28 08:23:17.748 333 15358.44 554.49 57270.83 88888.00 2000-11-28 08:23:18.748 333 15358.31 554.62 57271.20 88888.00 2000-11-28 08:23:19.748 333 15357.79 553.50 57271.57 88888.00 2000-11-28 08:23:20.748 333 15356.37 553.75 57272.54 88888.00 2000-11-28 08:23:21.748 333 15355.85 553.01 57273.40 88888.00 2000-11-28 08:23:22.748 333 15355.85 552.39 57274.26 88888.00 2000-11-28 08:23:23.748 333 15355.85 552.88 57274.87 88888.00 2000-11-28 08:23:24.748 333 15355.72 552.26 57275.36 88888.00 2000-11-28 08:23:25.748 333 15355.85 552.76 57276.21 88888.00 2000-11-28 08:23:26.748 333 15354.94 552.64 57276.82 88888.00 2000-11-28 08:23:27.748 333 15353.90 552.26 57278.17 88888.00 2000-11-28 08:23:28.748 333 15353.38 552.02 57278.17 88888.00 2000-11-28 08:23:29.748 333 15354.03 553.63 57278.90 88888.00 2000-11-28 08:23:30.748 333 15353.77 552.76 57279.51 88888.00 2000-11-28 08:23:31.748 333 15354.03 552.64 57279.15 88888.00 2000-11-28 08:23:32.748 333 15354.03 552.51 57280.37 88888.00 2000-11-28 08:23:33.748 333 15354.42 552.76 57280.73 88888.00 2000-11-28 08:23:34.748 333 15354.94 551.64 57281.96 88888.00 2000-11-28 08:23:35.748 333 15355.72 552.51 57282.08 88888.00 2000-11-28 08:23:36.748 333 15356.11 551.89 57282.82 88888.00 2000-11-28 08:23:37.748 333 15356.37 551.27 57283.55 88888.00 2000-11-28 08:23:38.748 333 15358.31 550.03 57284.04 88888.00 2000-11-28 08:23:39.748 333 15359.48 549.04 57284.28 88888.00 2000-11-28 08:23:40.748 333 15360.13 549.17 57284.89 88888.00 2000-11-28 08:23:41.748 333 15360.78 548.80 57285.87 88888.00 2000-11-28 08:23:42.748 333 15361.04 548.92 57286.48 88888.00 2000-11-28 08:23:43.748 333 15360.91 547.93 57287.71 88888.00 2000-11-28 08:23:44.748 333 15361.17 547.68 57288.07 88888.00 2000-11-28 08:23:45.748 333 15361.30 546.69 57288.32 88888.00 2000-11-28 08:23:46.748 333 15362.47 547.06 57288.20 88888.00 2000-11-28 08:23:47.748 333 15362.99 546.44 57289.42 88888.00 2000-11-28 08:23:48.748 333 15364.03 546.44 57289.79 88888.00 2000-11-28 08:23:49.748 333 15362.86 545.58 57290.76 88888.00 2000-11-28 08:23:50.748 333 15364.03 545.58 57292.23 88888.00 2000-11-28 08:23:51.748 333 15363.25 544.96 57291.74 88888.00 2000-11-28 08:23:52.748 333 15363.25 545.58 57292.60 88888.00 2000-11-28 08:23:53.748 333 15362.99 545.08 57293.21 88888.00 2000-11-28 08:23:54.748 333 15363.51 545.33 57293.57 88888.00 2000-11-28 08:23:55.748 333 15363.25 544.59 57294.31 88888.00 2000-11-28 08:23:56.748 333 15362.86 545.08 57294.68 88888.00 2000-11-28 08:23:57.748 333 15362.34 545.08 57295.04 88888.00 2000-11-28 08:23:58.748 333 15360.65 544.71 57295.16 88888.00 2000-11-28 08:23:59.748 333 15360.13 544.59 57295.16 88888.00 2000-11-28 08:24:00.748 333 15360.13 545.45 57296.27 88888.00 2000-11-28 08:24:01.748 333 15360.65 545.58 57295.65 88888.00 2000-11-28 08:24:02.748 333 15361.17 545.95 57296.51 88888.00 2000-11-28 08:24:03.748 333 15360.91 547.68 57297.36 88888.00 2000-11-28 08:24:04.748 333 15360.13 547.93 57297.24 88888.00 2000-11-28 08:24:05.748 333 15360.52 547.43 57297.73 88888.00 2000-11-28 08:24:06.748 333 15360.00 548.30 57298.10 88888.00 2000-11-28 08:24:07.748 333 15359.87 547.81 57298.22 88888.00 2000-11-28 08:24:08.748 333 15359.74 547.19 57298.83 88888.00 2000-11-28 08:24:09.748 333 15360.52 547.19 57299.07 88888.00 2000-11-28 08:24:10.748 333 15359.61 546.81 57299.32 88888.00 2000-11-28 08:24:11.748 333 15358.83 546.44 57299.07 88888.00 2000-11-28 08:24:12.748 333 15358.18 546.94 57299.20 88888.00 2000-11-28 08:24:13.748 333 15356.88 546.32 57300.18 88888.00 2000-11-28 08:24:14.748 333 15355.98 546.57 57300.18 88888.00 2000-11-28 08:24:15.748 333 15355.33 546.32 57299.93 88888.00 2000-11-28 08:24:16.748 333 15354.81 547.19 57300.91 88888.00 2000-11-28 08:24:17.748 333 15353.38 548.05 57300.91 88888.00 2000-11-28 08:24:18.748 333 15352.86 547.43 57300.79 88888.00 2000-11-28 08:24:19.748 333 15351.95 547.93 57301.16 88888.00 2000-11-28 08:24:20.748 333 15350.52 548.05 57300.66 88888.00 2000-11-28 08:24:21.748 333 15350.39 547.06 57301.40 88888.00 2000-11-28 08:24:22.748 333 15349.87 548.30 57301.16 88888.00 2000-11-28 08:24:23.748 333 15349.35 547.31 57301.16 88888.00 2000-11-28 08:24:24.748 333 15349.09 547.68 57301.64 88888.00 2000-11-28 08:24:25.748 333 15348.18 546.94 57301.64 88888.00 2000-11-28 08:24:26.748 333 15348.05 546.94 57301.40 88888.00 2000-11-28 08:24:27.748 333 15347.92 547.06 57300.91 88888.00 2000-11-28 08:24:28.748 333 15348.70 546.69 57301.28 88888.00 2000-11-28 08:24:29.748 333 15348.05 547.19 57302.01 88888.00 2000-11-28 08:24:30.748 333 15348.83 547.43 57301.89 88888.00 2000-11-28 08:24:31.748 333 15348.18 547.31 57302.13 88888.00 2000-11-28 08:24:32.748 333 15348.18 547.43 57302.13 88888.00 2000-11-28 08:24:33.748 333 15347.79 547.68 57301.77 88888.00 2000-11-28 08:24:34.748 333 15347.79 547.06 57302.25 88888.00 2000-11-28 08:24:35.748 333 15347.27 547.06 57302.13 88888.00 2000-11-28 08:24:36.748 333 15347.01 547.06 57302.62 88888.00 2000-11-28 08:24:37.748 333 15347.27 546.69 57302.74 88888.00 2000-11-28 08:24:38.748 333 15346.88 546.57 57302.87 88888.00 2000-11-28 08:24:39.748 333 15346.36 545.08 57302.99 88888.00 2000-11-28 08:24:40.748 333 15347.01 544.46 57303.60 88888.00 2000-11-28 08:24:41.748 333 15346.88 544.59 57303.72 88888.00 2000-11-28 08:24:42.748 333 15347.01 544.71 57303.72 88888.00 2000-11-28 08:24:43.748 333 15345.84 545.33 57304.21 88888.00 2000-11-28 08:24:44.748 333 15345.71 544.34 57303.96 88888.00 2000-11-28 08:24:45.748 333 15345.97 544.46 57304.95 88888.00 2000-11-28 08:24:46.748 333 15345.19 544.34 57304.95 88888.00 2000-11-28 08:24:47.748 333 15344.41 544.71 57304.58 88888.00 2000-11-28 08:24:48.748 333 15343.89 544.21 57305.19 88888.00 2000-11-28 08:24:49.748 333 15344.02 544.96 57304.70 88888.00 2000-11-28 08:24:50.748 333 15343.50 544.71 57305.43 88888.00 2000-11-28 08:24:51.748 333 15343.50 544.96 57305.07 88888.00 2000-11-28 08:24:52.748 333 15342.72 544.21 57305.31 88888.00 2000-11-28 08:24:53.748 333 15342.33 544.96 57305.43 88888.00 2000-11-28 08:24:54.748 333 15341.94 544.34 57305.43 88888.00 2000-11-28 08:24:55.748 333 15342.46 544.71 57306.41 88888.00 2000-11-28 08:24:56.748 333 15342.07 545.45 57306.17 88888.00 2000-11-28 08:24:57.748 333 15342.20 544.83 57306.05 88888.00 2000-11-28 08:24:58.748 333 15342.07 545.33 57306.66 88888.00 2000-11-28 08:24:59.748 333 15341.94 546.07 57306.29 88888.00 2000-11-28 08:25:00.748 333 15341.29 546.81 57306.78 88888.00 2000-11-28 08:25:01.748 333 15342.07 546.57 57307.14 88888.00 2000-11-28 08:25:02.748 333 15341.55 547.43 57307.14 88888.00 2000-11-28 08:25:03.748 333 15341.68 547.43 57307.51 88888.00 2000-11-28 08:25:04.748 333 15341.94 547.56 57307.27 88888.00 2000-11-28 08:25:05.748 333 15341.68 547.06 57307.88 88888.00 2000-11-28 08:25:06.748 333 15341.55 546.69 57307.88 88888.00 2000-11-28 08:25:07.748 333 15341.68 546.94 57307.88 88888.00 2000-11-28 08:25:08.748 333 15341.16 546.94 57307.63 88888.00 2000-11-28 08:25:09.748 333 15341.03 546.07 57307.63 88888.00 2000-11-28 08:25:10.748 333 15340.25 546.44 57308.49 88888.00 2000-11-28 08:25:11.748 333 15340.38 546.20 57307.76 88888.00 2000-11-28 08:25:12.748 333 15338.96 546.69 57308.12 88888.00 2000-11-28 08:25:13.748 333 15339.21 546.69 57308.37 88888.00 2000-11-28 08:25:14.748 333 15338.57 547.56 57308.49 88888.00 2000-11-28 08:25:15.748 333 15338.83 548.05 57308.49 88888.00 2000-11-28 08:25:16.748 333 15337.40 547.93 57308.37 88888.00 2000-11-28 08:25:17.748 333 15335.97 548.18 57308.86 88888.00 2000-11-28 08:25:18.748 333 15335.06 549.17 57307.88 88888.00 2000-11-28 08:25:19.748 333 15334.80 549.29 57308.73 88888.00 2000-11-28 08:25:20.748 333 15333.89 549.04 57308.25 88888.00 2000-11-28 08:25:21.748 333 15333.24 550.28 57308.86 88888.00 2000-11-28 08:25:22.748 333 15332.46 550.90 57308.12 88888.00 2000-11-28 08:25:23.748 333 15332.98 551.40 57308.49 88888.00 2000-11-28 08:25:24.748 333 15334.41 550.16 57309.10 88888.00 2000-11-28 08:25:25.748 333 15332.85 550.90 57309.47 88888.00 2000-11-28 08:25:26.748 333 15333.24 550.53 57308.37 88888.00 2000-11-28 08:25:27.748 333 15331.81 550.41 57308.98 88888.00 2000-11-28 08:25:28.748 333 15332.07 550.53 57308.37 88888.00 2000-11-28 08:25:29.748 333 15331.55 550.41 57308.61 88888.00 2000-11-28 08:25:30.748 333 15331.81 550.28 57308.12 88888.00 2000-11-28 08:25:31.748 333 15331.55 550.41 57308.25 88888.00 2000-11-28 08:25:32.748 333 15330.64 551.64 57307.88 88888.00 2000-11-28 08:25:33.748 333 15330.25 552.02 57307.63 88888.00 2000-11-28 08:25:34.748 333 15329.34 551.77 57307.27 88888.00 2000-11-28 08:25:35.748 333 15327.65 551.89 57307.02 88888.00 2000-11-28 08:25:36.748 333 15326.74 552.39 57307.02 88888.00 2000-11-28 08:25:37.748 333 15325.57 552.88 57307.51 88888.00 2000-11-28 08:25:38.748 333 15324.01 552.88 57307.02 88888.00 2000-11-28 08:25:39.748 333 15323.23 553.38 57306.90 88888.00 2000-11-28 08:25:40.748 333 15322.45 553.38 57306.66 88888.00 2000-11-28 08:25:41.748 333 15321.67 554.12 57306.54 88888.00 2000-11-28 08:25:42.748 333 15320.12 553.50 57305.92 88888.00 2000-11-28 08:25:43.748 333 15318.95 554.25 57305.92 88888.00 2000-11-28 08:25:44.748 333 15317.65 554.12 57305.92 88888.00 2000-11-28 08:25:45.748 333 15317.13 554.37 57305.68 88888.00 2000-11-28 08:25:46.748 333 15315.18 554.74 57305.31 88888.00 2000-11-28 08:25:47.748 333 15314.79 556.10 57305.19 88888.00 2000-11-28 08:25:48.748 333 15313.62 555.86 57304.09 88888.00 2000-11-28 08:25:49.748 333 15312.97 556.48 57304.33 88888.00 2000-11-28 08:25:50.748 333 15312.06 557.47 57303.48 88888.00 2000-11-28 08:25:51.748 333 15311.02 557.84 57303.48 88888.00 2000-11-28 08:25:52.748 333 15310.50 558.58 57303.84 88888.00 2000-11-28 08:25:53.748 333 15310.50 558.58 57303.48 88888.00 2000-11-28 08:25:54.748 333 15309.20 559.20 57302.87 88888.00 2000-11-28 08:25:55.748 333 15308.16 559.70 57303.23 88888.00 2000-11-28 08:25:56.748 333 15307.25 559.82 57302.38 88888.00 2000-11-28 08:25:57.748 333 15306.86 560.56 57302.38 88888.00 2000-11-28 08:25:58.748 333 15306.21 560.56 57302.01 88888.00 2000-11-28 08:25:59.748 333 15305.82 560.69 57302.25 88888.00 2000-11-28 08:26:00.748 333 15304.52 560.93 57301.89 88888.00 2000-11-28 08:26:01.748 333 15304.39 561.18 57301.64 88888.00 2000-11-28 08:26:02.748 333 15303.48 560.81 57301.16 88888.00 2000-11-28 08:26:03.748 333 15304.00 561.31 57301.03 88888.00 2000-11-28 08:26:04.748 333 15303.22 560.69 57301.03 88888.00 2000-11-28 08:26:05.748 333 15303.48 560.93 57300.79 88888.00 2000-11-28 08:26:06.748 333 15302.19 561.31 57300.18 88888.00 2000-11-28 08:26:07.748 333 15301.92 561.43 57300.54 88888.00 2000-11-28 08:26:08.748 333 15301.67 561.43 57299.57 88888.00 2000-11-28 08:26:09.748 333 15300.63 561.18 57300.18 88888.00 2000-11-28 08:26:10.748 333 15300.76 561.55 57300.18 88888.00 2000-11-28 08:26:11.748 333 15300.37 561.92 57300.30 88888.00 2000-11-28 08:26:12.748 333 15301.15 561.68 57299.20 88888.00 2000-11-28 08:26:13.748 333 15300.24 562.05 57299.93 88888.00 2000-11-28 08:26:14.748 333 15299.33 562.30 57300.18 88888.00 2000-11-28 08:26:15.748 333 15299.07 562.17 57300.18 88888.00 2000-11-28 08:26:16.748 333 15298.29 562.67 57299.93 88888.00 2000-11-28 08:26:17.748 333 15297.64 562.54 57299.44 88888.00 2000-11-28 08:26:18.748 333 15296.73 562.79 57299.44 88888.00 2000-11-28 08:26:19.748 333 15296.60 563.29 57299.07 88888.00 2000-11-28 08:26:20.748 333 15296.21 562.92 57299.69 88888.00 2000-11-28 08:26:21.748 333 15294.78 562.92 57299.20 88888.00 2000-11-28 08:26:22.748 333 15294.39 563.16 57298.95 88888.00 2000-11-28 08:26:23.748 333 15292.96 563.04 57298.95 88888.00 2000-11-28 08:26:24.748 333 15292.96 562.92 57299.44 88888.00 2000-11-28 08:26:25.748 333 15291.92 564.15 57298.83 88888.00 2000-11-28 08:26:26.748 333 15291.01 564.90 57298.83 88888.00 2000-11-28 08:26:27.748 333 15290.23 564.77 57299.20 88888.00 2000-11-28 08:26:28.748 333 15290.49 565.64 57297.61 88888.00 2000-11-28 08:26:29.748 333 15288.80 567.00 57298.46 88888.00 2000-11-28 08:26:30.748 333 15288.15 567.00 57298.46 88888.00 2000-11-28 08:26:31.748 333 15287.50 567.87 57298.83 88888.00 2000-11-28 08:26:32.748 333 15287.63 567.25 57298.46 88888.00 2000-11-28 08:26:33.748 333 15286.98 567.50 57298.83 88888.00 2000-11-28 08:26:34.748 333 15285.29 567.62 57298.10 88888.00 2000-11-28 08:26:35.748 333 15284.38 567.37 57297.98 88888.00 2000-11-28 08:26:36.748 333 15284.00 567.62 57298.34 88888.00 2000-11-28 08:26:37.748 333 15282.70 567.50 57298.71 88888.00 2000-11-28 08:26:38.748 333 15282.44 568.61 57297.98 88888.00 2000-11-28 08:26:39.748 333 15280.49 568.86 57298.95 88888.00 2000-11-28 08:26:40.748 333 15279.97 568.61 57298.10 88888.00 2000-11-28 08:26:41.748 333 15278.80 569.73 57298.10 88888.00 2000-11-28 08:26:42.748 333 15277.76 569.48 57298.10 88888.00 2000-11-28 08:26:43.748 333 15277.37 570.10 57298.59 88888.00 2000-11-28 08:26:44.748 333 15276.59 569.98 57297.73 88888.00 2000-11-28 08:26:45.748 333 15275.68 569.98 57297.61 88888.00 2000-11-28 08:26:46.748 333 15275.03 570.47 57298.46 88888.00 2000-11-28 08:26:47.748 333 15274.25 570.97 57298.22 88888.00 2000-11-28 08:26:48.748 333 15274.25 571.21 57298.46 88888.00 2000-11-28 08:26:49.748 333 15273.60 571.96 57298.22 88888.00 2000-11-28 08:26:50.748 333 15273.99 571.83 57298.46 88888.00 2000-11-28 08:26:51.748 333 15272.69 572.33 57297.61 88888.00 2000-11-28 08:26:52.748 333 15273.34 571.71 57299.07 88888.00 2000-11-28 08:26:53.748 333 15272.17 571.21 57298.10 88888.00 2000-11-28 08:26:54.748 333 15271.52 570.47 57298.59 88888.00 2000-11-28 08:26:55.748 333 15272.04 570.59 57298.46 88888.00 2000-11-28 08:26:56.748 333 15270.74 570.59 57298.71 88888.00 2000-11-28 08:26:57.748 333 15270.09 570.84 57298.59 88888.00 2000-11-28 08:26:58.748 333 15269.83 569.98 57299.32 88888.00 2000-11-28 08:26:59.748 333 15268.53 570.72 57299.07 88888.00 2000-11-28 08:27:00.748 333 15268.27 570.72 57299.44 88888.00 2000-11-28 08:27:01.748 333 15267.88 570.97 57299.44 88888.00 2000-11-28 08:27:02.748 333 15267.10 570.47 57299.32 88888.00 2000-11-28 08:27:03.748 333 15267.10 570.97 57299.93 88888.00 2000-11-28 08:27:04.748 333 15266.97 571.09 57300.05 88888.00 2000-11-28 08:27:05.748 333 15266.46 571.46 57299.93 88888.00 2000-11-28 08:27:06.748 333 15266.58 572.33 57300.18 88888.00 2000-11-28 08:27:07.748 333 15266.58 572.45 57300.18 88888.00 2000-11-28 08:27:08.748 333 15265.42 573.20 57299.93 88888.00 2000-11-28 08:27:09.748 333 15265.67 572.82 57300.54 88888.00 2000-11-28 08:27:10.748 333 15264.64 573.57 57299.93 88888.00 2000-11-28 08:27:11.748 333 15265.16 573.69 57300.42 88888.00 2000-11-28 08:27:12.748 333 15265.16 574.68 57299.57 88888.00 2000-11-28 08:27:13.748 333 15264.25 575.67 57300.05 88888.00 2000-11-28 08:27:14.748 333 15265.03 576.04 57300.18 88888.00 2000-11-28 08:27:15.748 333 15264.64 575.80 57300.05 88888.00 2000-11-28 08:27:16.748 333 15265.16 577.03 57299.57 88888.00 2000-11-28 08:27:17.748 333 15265.03 577.16 57300.30 88888.00 2000-11-28 08:27:18.748 333 15264.38 577.53 57300.18 88888.00 2000-11-28 08:27:19.748 333 15264.25 577.41 57299.93 88888.00 2000-11-28 08:27:20.748 333 15263.73 577.78 57299.81 88888.00 2000-11-28 08:27:21.748 333 15263.60 577.28 57299.93 88888.00 2000-11-28 08:27:22.748 333 15262.82 577.78 57300.18 88888.00 2000-11-28 08:27:23.748 333 15262.69 578.52 57299.69 88888.00 2000-11-28 08:27:24.748 333 15262.30 579.14 57299.93 88888.00 2000-11-28 08:27:25.748 333 15262.17 579.39 57299.69 88888.00 2000-11-28 08:27:26.748 333 15262.17 580.63 57299.44 88888.00 2000-11-28 08:27:27.748 333 15262.04 581.37 57299.57 88888.00 2000-11-28 08:27:28.748 333 15262.43 582.24 57298.95 88888.00 2000-11-28 08:27:29.748 333 15261.91 582.11 57298.83 88888.00 2000-11-28 08:27:30.748 333 15262.43 583.60 57298.83 88888.00 2000-11-28 08:27:31.748 333 15262.17 584.84 57298.71 88888.00 2000-11-28 08:27:32.748 333 15262.17 585.21 57298.95 88888.00 2000-11-28 08:27:33.748 333 15262.17 585.95 57299.07 88888.00 2000-11-28 08:27:34.748 333 15262.17 586.45 57298.10 88888.00 2000-11-28 08:27:35.748 333 15261.52 586.20 57298.71 88888.00 2000-11-28 08:27:36.748 333 15261.91 586.32 57298.59 88888.00 2000-11-28 08:27:37.748 333 15261.39 586.94 57298.59 88888.00 2000-11-28 08:27:38.748 333 15260.87 587.69 57298.95 88888.00 2000-11-28 08:27:39.748 333 15260.74 587.56 57299.32 88888.00 2000-11-28 08:27:40.748 333 15260.22 588.18 57298.71 88888.00 2000-11-28 08:27:41.748 333 15259.83 588.55 57299.69 88888.00 2000-11-28 08:27:42.748 333 15259.70 589.05 57298.59 88888.00 2000-11-28 08:27:43.748 333 15258.92 589.17 57299.44 88888.00 2000-11-28 08:27:44.748 333 15258.53 589.42 57299.57 88888.00 2000-11-28 08:27:45.748 333 15258.40 589.79 57299.81 88888.00 2000-11-28 08:27:46.748 333 15258.40 590.29 57299.69 88888.00 2000-11-28 08:27:47.748 333 15257.23 590.53 57300.18 88888.00 2000-11-28 08:27:48.748 333 15257.36 591.40 57300.18 88888.00 2000-11-28 08:27:49.748 333 15257.23 591.15 57300.05 88888.00 2000-11-28 08:27:50.748 333 15258.14 592.52 57300.42 88888.00 2000-11-28 08:27:51.748 333 15256.58 593.76 57301.03 88888.00 2000-11-28 08:27:52.748 333 15257.36 593.51 57301.64 88888.00 2000-11-28 08:27:53.748 333 15257.62 593.76 57301.52 88888.00 2000-11-28 08:27:54.748 333 15257.49 594.13 57302.13 88888.00 2000-11-28 08:27:55.748 333 15258.01 593.88 57301.52 88888.00 2000-11-28 08:27:56.748 333 15258.40 593.88 57302.25 88888.00 2000-11-28 08:27:57.748 333 15258.14 593.51 57302.01 88888.00 2000-11-28 08:27:58.748 333 15258.14 594.62 57302.38 88888.00 2000-11-28 08:27:59.748 333 15258.27 594.00 57302.62 88888.00 2000-11-28 08:28:00.748 333 15258.01 593.63 57303.72 88888.00 2000-11-28 08:28:01.748 333 15257.23 593.76 57303.36 88888.00 2000-11-28 08:28:02.748 333 15257.49 594.50 57303.96 88888.00 2000-11-28 08:28:03.748 333 15257.36 595.37 57304.21 88888.00 2000-11-28 08:28:04.748 333 15257.36 595.49 57304.21 88888.00 2000-11-28 08:28:05.748 333 15256.58 595.49 57304.70 88888.00 2000-11-28 08:28:06.748 333 15255.80 596.23 57304.58 88888.00 2000-11-28 08:28:07.748 333 15256.19 597.35 57304.82 88888.00 2000-11-28 08:28:08.748 333 15255.02 597.84 57304.82 88888.00 2000-11-28 08:28:09.748 333 15254.89 598.34 57305.92 88888.00 2000-11-28 08:28:10.748 333 15253.85 599.95 57305.80 88888.00 2000-11-28 08:28:11.748 333 15252.94 600.57 57305.43 88888.00 2000-11-28 08:28:12.748 333 15253.46 600.94 57306.05 88888.00 2000-11-28 08:28:13.748 333 15253.20 602.05 57306.66 88888.00 2000-11-28 08:28:14.748 333 15253.33 602.42 57305.92 88888.00 2000-11-28 08:28:15.748 333 15253.59 604.04 57306.17 88888.00 2000-11-28 08:28:16.748 333 15253.07 604.41 57306.66 88888.00 2000-11-28 08:28:17.748 333 15252.29 604.90 57306.05 88888.00 2000-11-28 08:28:18.748 333 15253.07 604.65 57306.29 88888.00 2000-11-28 08:28:19.748 333 15251.77 604.90 57307.27 88888.00 2000-11-28 08:28:20.748 333 15250.73 605.27 57306.66 88888.00 2000-11-28 08:28:21.748 333 15250.34 605.52 57307.27 88888.00 2000-11-28 08:28:22.748 333 15249.82 605.77 57307.51 88888.00 2000-11-28 08:28:23.748 333 15248.65 606.14 57307.02 88888.00 2000-11-28 08:28:24.748 333 15248.91 605.89 57307.51 88888.00 2000-11-28 08:28:25.748 333 15247.75 606.39 57307.02 88888.00 2000-11-28 08:28:26.748 333 15247.75 606.76 57308.12 88888.00 2000-11-28 08:28:27.748 333 15247.36 607.75 57307.88 88888.00 2000-11-28 08:28:28.748 333 15247.75 608.12 57307.76 88888.00 2000-11-28 08:28:29.748 333 15246.58 608.25 57308.12 88888.00 2000-11-28 08:28:30.748 333 15246.19 608.74 57308.12 88888.00 2000-11-28 08:28:31.748 333 15245.80 609.24 57308.73 88888.00 2000-11-28 08:28:32.748 333 15245.67 609.36 57308.61 88888.00 2000-11-28 08:28:33.748 333 15246.32 609.24 57308.61 88888.00 2000-11-28 08:28:34.748 333 15246.97 609.73 57308.37 88888.00 2000-11-28 08:28:35.748 333 15247.36 609.48 57308.73 88888.00 2000-11-28 08:28:36.748 333 15247.36 610.23 57309.10 88888.00 2000-11-28 08:28:37.748 333 15247.88 610.35 57310.20 88888.00 2000-11-28 08:28:38.748 333 15248.39 610.10 57310.69 88888.00 2000-11-28 08:28:39.748 333 15248.91 610.10 57310.69 88888.00 2000-11-28 08:28:40.748 333 15248.39 609.98 57310.81 88888.00 2000-11-28 08:28:41.748 333 15248.00 609.98 57311.06 88888.00 2000-11-28 08:28:42.748 333 15248.52 610.85 57311.30 88888.00 2000-11-28 08:28:43.748 333 15248.65 610.72 57312.16 88888.00 2000-11-28 08:28:44.748 333 15248.39 610.60 57312.65 88888.00 2000-11-28 08:28:45.748 333 15248.65 611.09 57312.04 88888.00 2000-11-28 08:28:46.748 333 15248.13 612.33 57312.65 88888.00 2000-11-28 08:28:47.748 333 15248.39 611.22 57313.14 88888.00 2000-11-28 08:28:48.748 333 15248.00 611.59 57313.50 88888.00 2000-11-28 08:28:49.748 333 15248.00 612.09 57314.48 88888.00 2000-11-28 08:28:50.748 333 15247.10 612.83 57314.11 88888.00 2000-11-28 08:28:51.748 333 15246.32 612.58 57315.09 88888.00 2000-11-28 08:28:52.748 333 15245.67 612.70 57314.61 88888.00 2000-11-28 08:28:53.748 333 15245.02 613.32 57315.34 88888.00 2000-11-28 08:28:54.748 333 15245.02 613.45 57315.46 88888.00 2000-11-28 08:28:55.748 333 15244.37 613.32 57316.19 88888.00 2000-11-28 08:28:56.748 333 15244.37 613.82 57316.32 88888.00 2000-11-28 08:28:57.748 333 15245.15 614.56 57316.32 88888.00 2000-11-28 08:28:58.748 333 15244.76 614.56 57317.29 88888.00 2000-11-28 08:28:59.748 333 15244.50 614.56 57317.05 88888.00 2000-11-28 08:29:00.748 333 15244.50 614.81 57317.54 88888.00 2000-11-28 08:29:01.748 333 15243.98 615.55 57317.91 88888.00 2000-11-28 08:29:02.748 333 15243.85 615.31 57318.52 88888.00 2000-11-28 08:29:03.748 333 15243.07 614.93 57319.00 88888.00 2000-11-28 08:29:04.748 333 15243.07 615.43 57319.74 88888.00 2000-11-28 08:29:05.748 333 15243.20 616.54 57319.98 88888.00 2000-11-28 08:29:06.748 333 15242.94 617.16 57319.50 88888.00 2000-11-28 08:29:07.748 333 15242.55 616.54 57319.74 88888.00 2000-11-28 08:29:08.748 333 15241.77 617.29 57320.47 88888.00 2000-11-28 08:29:09.748 333 15240.86 618.03 57320.23 88888.00 2000-11-28 08:29:10.748 333 15241.12 617.91 57321.45 88888.00 2000-11-28 08:29:11.748 333 15240.86 618.53 57321.08 88888.00 2000-11-28 08:29:12.748 333 15240.86 618.28 57320.84 88888.00 2000-11-28 08:29:13.748 333 15240.21 618.65 57321.45 88888.00 2000-11-28 08:29:14.748 333 15240.34 618.40 57322.43 88888.00 2000-11-28 08:29:15.748 333 15240.34 619.15 57322.18 88888.00 2000-11-28 08:29:16.748 333 15240.47 619.52 57322.67 88888.00 2000-11-28 08:29:17.748 333 15241.12 620.38 57323.16 88888.00 2000-11-28 08:29:18.748 333 15241.12 620.88 57323.65 88888.00 2000-11-28 08:29:19.748 333 15241.25 620.63 57324.02 88888.00 2000-11-28 08:29:20.748 333 15240.47 621.25 57324.39 88888.00 2000-11-28 08:29:21.748 333 15240.86 620.88 57324.75 88888.00 2000-11-28 08:29:22.748 333 15240.60 621.37 57325.00 88888.00 2000-11-28 08:29:23.748 333 15240.08 621.25 57325.85 88888.00 2000-11-28 08:29:24.748 333 15240.99 621.50 57326.34 88888.00 2000-11-28 08:29:25.748 333 15240.34 621.50 57326.10 88888.00 2000-11-28 08:29:26.748 333 15240.47 621.62 57326.83 88888.00 2000-11-28 08:29:27.748 333 15239.69 621.99 57326.95 88888.00 2000-11-28 08:29:28.748 333 15239.69 622.49 57327.93 88888.00 2000-11-28 08:29:29.748 333 15239.30 623.11 57328.54 88888.00 2000-11-28 08:29:30.748 333 15239.17 623.85 57328.18 88888.00 2000-11-28 08:29:31.748 333 15240.34 623.98 57328.42 88888.00 2000-11-28 08:29:32.748 333 15240.47 623.60 57329.28 88888.00 2000-11-28 08:29:33.748 333 15240.47 624.22 57329.52 88888.00 2000-11-28 08:29:34.748 333 15239.82 624.47 57330.25 88888.00 2000-11-28 08:29:35.748 333 15240.60 624.47 57330.86 88888.00 2000-11-28 08:29:36.748 333 15240.86 623.98 57331.48 88888.00 2000-11-28 08:29:37.748 333 15240.99 624.47 57331.84 88888.00 2000-11-28 08:29:38.748 333 15241.90 624.10 57332.09 88888.00 2000-11-28 08:29:39.748 333 15241.12 624.22 57332.09 88888.00 2000-11-28 08:29:40.748 333 15241.38 624.97 57333.55 88888.00 2000-11-28 08:29:41.748 333 15240.60 624.72 57333.19 88888.00 2000-11-28 08:29:42.748 333 15241.90 624.59 57333.68 88888.00 2000-11-28 08:29:43.748 333 15241.51 625.21 57333.31 88888.00 2000-11-28 08:29:44.748 333 15240.86 625.71 57333.80 88888.00 2000-11-28 08:29:45.748 333 15240.73 625.46 57334.90 88888.00 2000-11-28 08:29:46.748 333 15240.34 625.21 57334.66 88888.00 2000-11-28 08:29:47.748 333 15239.69 626.45 57335.14 88888.00 2000-11-28 08:29:48.748 333 15239.56 626.45 57335.63 88888.00 2000-11-28 08:29:49.748 333 15239.69 627.32 57337.10 88888.00 2000-11-28 08:29:50.748 333 15239.56 626.82 57335.75 88888.00 2000-11-28 08:29:51.748 333 15238.91 627.20 57336.12 88888.00 2000-11-28 08:29:52.748 333 15238.78 627.94 57337.10 88888.00 2000-11-28 08:29:53.748 333 15238.91 628.06 57336.73 88888.00 2000-11-28 08:29:54.748 333 15237.87 627.57 57338.32 88888.00 2000-11-28 08:29:55.748 333 15238.13 628.19 57337.71 88888.00 2000-11-28 08:29:56.748 333 15238.13 626.95 57337.71 88888.00 2000-11-28 08:29:57.748 333 15238.13 627.20 57336.37 88888.00 2000-11-28 08:29:58.748 333 15238.52 627.32 57337.10 88888.00 2000-11-28 08:29:59.748 333 15238.26 626.95 57337.84 88888.00 2000-11-28 08:30:00.748 333 15238.39 627.32 57338.08 88888.00 2000-11-28 08:30:01.748 333 15238.39 626.70 57338.45 88888.00 2000-11-28 08:30:02.748 333 15238.65 626.58 57339.18 88888.00 2000-11-28 08:30:03.748 333 15238.39 626.45 57338.69 88888.00 2000-11-28 08:30:04.748 333 15238.26 626.33 57338.93 88888.00 2000-11-28 08:30:05.748 333 15239.17 625.96 57339.18 88888.00 2000-11-28 08:30:06.748 333 15239.30 625.09 57339.55 88888.00 2000-11-28 08:30:07.748 333 15240.21 625.09 57339.79 88888.00 2000-11-28 08:30:08.748 333 15240.47 625.09 57340.16 88888.00 2000-11-28 08:30:09.748 333 15240.99 624.10 57339.91 88888.00 2000-11-28 08:30:10.748 333 15241.12 623.98 57341.38 88888.00 2000-11-28 08:30:11.748 333 15241.64 624.22 57340.40 88888.00 2000-11-28 08:30:12.748 333 15240.73 623.60 57341.14 88888.00 2000-11-28 08:30:13.748 333 15240.60 623.98 57341.14 88888.00 2000-11-28 08:30:14.748 333 15240.60 623.36 57341.50 88888.00 2000-11-28 08:30:15.748 333 15240.73 623.85 57341.99 88888.00 2000-11-28 08:30:16.748 333 15240.60 624.22 57342.73 88888.00 2000-11-28 08:30:17.748 333 15239.69 624.47 57342.60 88888.00 2000-11-28 08:30:18.748 333 15239.82 624.72 57343.58 88888.00 2000-11-28 08:30:19.748 333 15239.04 625.09 57343.70 88888.00 2000-11-28 08:30:20.748 333 15238.78 625.21 57343.70 88888.00 2000-11-28 08:30:21.748 333 15238.65 625.71 57344.44 88888.00 2000-11-28 08:30:22.748 333 15239.17 625.96 57344.93 88888.00 2000-11-28 08:30:23.748 333 15238.78 625.96 57344.80 88888.00 2000-11-28 08:30:24.748 333 15238.39 626.70 57345.41 88888.00 2000-11-28 08:30:25.748 333 15238.39 626.20 57345.78 88888.00 2000-11-28 08:30:26.748 333 15237.74 626.33 57346.76 88888.00 2000-11-28 08:30:27.748 333 15238.13 626.70 57346.76 88888.00 2000-11-28 08:30:28.748 333 15238.39 627.57 57347.00 88888.00 2000-11-28 08:30:29.748 333 15238.39 627.07 57346.76 88888.00 2000-11-28 08:30:30.748 333 15238.26 627.94 57347.25 88888.00 2000-11-28 08:30:31.748 333 15239.04 627.94 57347.98 88888.00 2000-11-28 08:30:32.748 333 15237.48 628.43 57347.86 88888.00 2000-11-28 08:30:33.748 333 15237.09 629.43 57348.11 88888.00 2000-11-28 08:30:34.748 333 15237.61 629.43 57348.23 88888.00 2000-11-28 08:30:35.748 333 15236.57 629.30 57348.23 88888.00 2000-11-28 08:30:36.748 333 15235.66 629.55 57348.71 88888.00 2000-11-28 08:30:37.748 333 15235.92 629.92 57349.20 88888.00 2000-11-28 08:30:38.748 333 15235.79 630.04 57348.71 88888.00 2000-11-28 08:30:39.748 333 15234.75 630.42 57348.71 88888.00 2000-11-28 08:30:40.748 333 15234.49 631.16 57349.45 88888.00 2000-11-28 08:30:41.748 333 15234.23 630.66 57348.96 88888.00 2000-11-28 08:30:42.748 333 15233.71 630.91 57349.57 88888.00 2000-11-28 08:30:43.748 333 15233.58 631.28 57350.06 88888.00 2000-11-28 08:30:44.748 333 15233.32 631.53 57349.33 88888.00 2000-11-28 08:30:45.748 333 15233.19 631.78 57350.30 88888.00 2000-11-28 08:30:46.748 333 15232.15 632.27 57350.18 88888.00 2000-11-28 08:30:47.748 333 15231.50 632.89 57351.04 88888.00 2000-11-28 08:30:48.748 333 15231.76 633.64 57351.16 88888.00 2000-11-28 08:30:49.748 333 15231.37 634.01 57351.16 88888.00 2000-11-28 08:30:50.748 333 15231.50 634.63 57351.89 88888.00 2000-11-28 08:30:51.748 333 15231.63 635.25 57352.14 88888.00 2000-11-28 08:30:52.748 333 15232.41 636.36 57351.29 88888.00 2000-11-28 08:30:53.748 333 15233.32 637.23 57352.51 88888.00 2000-11-28 08:30:54.748 333 15233.45 638.47 57352.75 88888.00 2000-11-28 08:30:55.748 333 15233.71 639.33 57353.73 88888.00 2000-11-28 08:30:56.748 333 15233.97 639.46 57353.24 88888.00 2000-11-28 08:30:57.748 333 15232.80 640.32 57353.85 88888.00 2000-11-28 08:30:58.748 333 15232.80 641.19 57353.97 88888.00 2000-11-28 08:30:59.748 333 15233.97 641.81 57354.59 88888.00 2000-11-28 08:31:00.748 333 15234.23 642.06 57354.83 88888.00 2000-11-28 08:31:01.748 333 15233.58 641.56 57355.32 88888.00 2000-11-28 08:31:02.748 333 15235.01 641.93 57355.81 88888.00 2000-11-28 08:31:03.748 333 15234.62 642.31 57357.03 88888.00 2000-11-28 08:31:04.748 333 15234.62 642.68 57356.54 88888.00 2000-11-28 08:31:05.748 333 15234.88 642.68 57356.91 88888.00 2000-11-28 08:31:06.748 333 15234.23 642.93 57357.15 88888.00 2000-11-28 08:31:07.748 333 15235.66 642.80 57357.64 88888.00 2000-11-28 08:31:08.748 333 15234.62 642.93 57357.76 88888.00 2000-11-28 08:31:09.748 333 15234.75 643.30 57358.25 88888.00 2000-11-28 08:31:10.748 333 15235.66 643.17 57358.62 88888.00 2000-11-28 08:31:11.748 333 15235.79 643.79 57359.11 88888.00 2000-11-28 08:31:12.748 333 15235.66 643.67 57359.84 88888.00 2000-11-28 08:31:13.748 333 15235.92 644.29 57359.60 88888.00 2000-11-28 08:31:14.748 333 15235.79 644.16 57360.21 88888.00 2000-11-28 08:31:15.748 333 15236.31 645.03 57360.45 88888.00 2000-11-28 08:31:16.748 333 15235.92 645.40 57361.19 88888.00 2000-11-28 08:31:17.748 333 15236.18 645.03 57360.82 88888.00 2000-11-28 08:31:18.748 333 15236.83 645.40 57361.92 88888.00 2000-11-28 08:31:19.748 333 15236.70 645.40 57362.41 88888.00 2000-11-28 08:31:20.748 333 15238.13 645.15 57361.19 88888.00 2000-11-28 08:31:21.748 333 15238.26 645.40 57362.16 88888.00 2000-11-28 08:31:22.748 333 15238.65 645.40 57363.14 88888.00 2000-11-28 08:31:23.748 333 15238.13 644.91 57362.78 88888.00 2000-11-28 08:31:24.748 333 15238.26 645.40 57363.14 88888.00 2000-11-28 08:31:25.748 333 15239.17 644.66 57362.29 88888.00 2000-11-28 08:31:26.748 333 15239.30 643.79 57362.78 88888.00 2000-11-28 08:31:27.748 333 15239.69 644.16 57363.39 88888.00 2000-11-28 08:31:28.748 333 15240.34 644.04 57363.63 88888.00 2000-11-28 08:31:29.748 333 15239.30 643.05 57364.37 88888.00 2000-11-28 08:31:30.748 333 15239.56 642.68 57363.51 88888.00 2000-11-28 08:31:31.748 333 15238.65 643.30 57364.00 88888.00 2000-11-28 08:31:32.748 333 15239.04 643.17 57364.49 88888.00 2000-11-28 08:31:33.748 333 15238.78 642.55 57364.24 88888.00 2000-11-28 08:31:34.748 333 15238.65 642.18 57365.10 88888.00 2000-11-28 08:31:35.748 333 15237.74 642.06 57364.49 88888.00 2000-11-28 08:31:36.748 333 15238.13 642.18 57364.49 88888.00 2000-11-28 08:31:37.748 333 15237.74 641.32 57364.49 88888.00 2000-11-28 08:31:38.748 333 15237.87 641.56 57364.86 88888.00 2000-11-28 08:31:39.748 333 15237.09 641.07 57364.86 88888.00 2000-11-28 08:31:40.748 333 15236.83 640.45 57365.22 88888.00 2000-11-28 08:31:41.748 333 15236.83 639.83 57365.34 88888.00 2000-11-28 08:31:42.748 333 15236.83 639.70 57365.22 88888.00 2000-11-28 08:31:43.748 333 15236.57 639.70 57365.59 88888.00 2000-11-28 08:31:44.748 333 15236.05 638.96 57365.83 88888.00 2000-11-28 08:31:45.748 333 15237.22 637.97 57365.96 88888.00 2000-11-28 08:31:46.748 333 15237.35 638.09 57365.83 88888.00 2000-11-28 08:31:47.748 333 15238.13 637.97 57366.45 88888.00 2000-11-28 08:31:48.748 333 15237.87 637.23 57366.69 88888.00 2000-11-28 08:31:49.748 333 15239.04 637.35 57367.42 88888.00 2000-11-28 08:31:50.748 333 15239.56 637.10 57366.93 88888.00 2000-11-28 08:31:51.748 333 15239.30 636.11 57367.05 88888.00 2000-11-28 08:31:52.748 333 15239.95 635.49 57367.91 88888.00 2000-11-28 08:31:53.748 333 15239.56 636.48 57367.67 88888.00 2000-11-28 08:31:54.748 333 15239.82 636.11 57367.54 88888.00 2000-11-28 08:31:55.748 333 15239.82 635.25 57368.04 88888.00 2000-11-28 08:31:56.748 333 15240.47 635.87 57368.89 88888.00 2000-11-28 08:31:57.748 333 15240.86 634.63 57368.64 88888.00 2000-11-28 08:31:58.748 333 15241.25 635.00 57368.77 88888.00 2000-11-28 08:31:59.748 333 15242.42 635.37 57369.50 88888.00 2000-11-28 08:32:00.748 333 15242.68 634.63 57369.50 88888.00 2000-11-28 08:32:01.748 333 15243.72 635.00 57369.62 88888.00 2000-11-28 08:32:02.748 333 15244.50 634.87 57370.60 88888.00 2000-11-28 08:32:03.748 333 15244.11 633.88 57370.97 88888.00 2000-11-28 08:32:04.748 333 15245.80 634.50 57370.72 88888.00 2000-11-28 08:32:05.748 333 15244.76 633.88 57370.97 88888.00 2000-11-28 08:32:06.748 333 15245.41 633.26 57371.21 88888.00 2000-11-28 08:32:07.748 333 15245.15 633.14 57371.09 88888.00 2000-11-28 08:32:08.748 333 15245.28 632.89 57371.82 88888.00 2000-11-28 08:32:09.748 333 15245.41 632.40 57372.07 88888.00 2000-11-28 08:32:10.748 333 15244.89 632.77 57372.43 88888.00 2000-11-28 08:32:11.748 333 15245.41 632.27 57372.56 88888.00 2000-11-28 08:32:12.748 333 15245.41 631.90 57372.31 88888.00 2000-11-28 08:32:13.748 333 15245.54 632.27 57373.17 88888.00 2000-11-28 08:32:14.748 333 15245.93 631.65 57373.05 88888.00 2000-11-28 08:32:15.748 333 15246.19 631.90 57373.41 88888.00 2000-11-28 08:32:16.748 333 15246.32 631.53 57373.54 88888.00 2000-11-28 08:32:17.748 333 15246.32 631.04 57374.52 88888.00 2000-11-28 08:32:18.748 333 15247.49 631.04 57374.76 88888.00 2000-11-28 08:32:19.748 333 15247.62 630.91 57374.76 88888.00 2000-11-28 08:32:20.748 333 15247.75 631.16 57374.88 88888.00 2000-11-28 08:32:21.748 333 15248.52 629.55 57374.39 88888.00 2000-11-28 08:32:22.748 333 15248.52 629.67 57375.12 88888.00 2000-11-28 08:32:23.748 333 15248.78 630.17 57375.37 88888.00 2000-11-28 08:32:24.748 333 15249.30 629.43 57375.12 88888.00 2000-11-28 08:32:25.748 333 15249.82 629.55 57376.11 88888.00 2000-11-28 08:32:26.748 333 15250.47 629.55 57376.11 88888.00 2000-11-28 08:32:27.748 333 15250.99 628.56 57375.25 88888.00 2000-11-28 08:32:28.748 333 15251.51 629.18 57375.12 88888.00 2000-11-28 08:32:29.748 333 15252.03 628.81 57376.35 88888.00 2000-11-28 08:32:30.748 333 15252.16 629.05 57376.59 88888.00 2000-11-28 08:32:31.748 333 15252.29 629.55 57376.11 88888.00 2000-11-28 08:32:32.748 333 15252.03 629.05 57377.69 88888.00 2000-11-28 08:32:33.748 333 15251.64 629.43 57376.96 88888.00 2000-11-28 08:32:34.748 333 15252.16 628.19 57377.33 88888.00 2000-11-28 08:32:35.748 333 15252.42 628.06 57377.08 88888.00 2000-11-28 08:32:36.748 333 15252.29 628.31 57377.69 88888.00 2000-11-28 08:32:37.748 333 15253.07 628.56 57377.57 88888.00 2000-11-28 08:32:38.748 333 15253.07 628.31 57377.20 88888.00 2000-11-28 08:32:39.748 333 15253.33 628.93 57377.69 88888.00 2000-11-28 08:32:40.748 333 15251.77 629.30 57377.57 88888.00 2000-11-28 08:32:41.748 333 15251.77 629.30 57377.69 88888.00 2000-11-28 08:32:42.748 333 15251.38 629.30 57378.43 88888.00 2000-11-28 08:32:43.748 333 15250.86 628.81 57377.82 88888.00 2000-11-28 08:32:44.748 333 15250.73 629.43 57378.55 88888.00 2000-11-28 08:32:45.748 333 15248.52 629.18 57378.18 88888.00 2000-11-28 08:32:46.748 333 15248.13 630.42 57378.43 88888.00 2000-11-28 08:32:47.748 333 15247.36 630.42 57378.67 88888.00 2000-11-28 08:32:48.748 333 15246.32 631.04 57378.55 88888.00 2000-11-28 08:32:49.748 333 15245.93 631.90 57378.55 88888.00 2000-11-28 08:32:50.748 333 15244.63 632.27 57378.79 88888.00 2000-11-28 08:32:51.748 333 15244.76 632.65 57378.43 88888.00 2000-11-28 08:32:52.748 333 15244.11 632.40 57378.43 88888.00 2000-11-28 08:32:53.748 333 15243.46 633.02 57378.43 88888.00 2000-11-28 08:32:54.748 333 15243.72 632.89 57378.43 88888.00 2000-11-28 08:32:55.748 333 15242.81 633.02 57378.67 88888.00 2000-11-28 08:32:56.748 333 15242.29 633.02 57378.55 88888.00 2000-11-28 08:32:57.748 333 15241.64 633.02 57378.55 88888.00 2000-11-28 08:32:58.748 333 15241.90 632.03 57378.30 88888.00 2000-11-28 08:32:59.748 333 15241.64 631.53 57378.06 88888.00 2000-11-28 08:33:00.748 333 15241.64 631.04 57378.43 88888.00 2000-11-28 08:33:01.748 333 15242.03 630.42 57379.04 88888.00 2000-11-28 08:33:02.748 333 15241.12 629.92 57377.82 88888.00 2000-11-28 08:33:03.748 333 15240.99 629.43 57377.69 88888.00 2000-11-28 08:33:04.748 333 15240.73 628.56 57378.06 88888.00 2000-11-28 08:33:05.748 333 15241.38 627.44 57377.57 88888.00 2000-11-28 08:33:06.748 333 15241.38 627.57 57377.57 88888.00 2000-11-28 08:33:07.748 333 15240.86 626.45 57379.04 88888.00 2000-11-28 08:33:08.748 333 15241.12 627.69 57377.33 88888.00 2000-11-28 08:33:09.748 333 15241.77 625.96 57377.94 88888.00 2000-11-28 08:33:10.748 333 15242.03 626.08 57377.82 88888.00 2000-11-28 08:33:11.748 333 15242.16 625.46 57376.84 88888.00 2000-11-28 08:33:12.748 333 15242.55 624.10 57377.33 88888.00 2000-11-28 08:33:13.748 333 15241.38 623.98 57377.57 88888.00 2000-11-28 08:33:14.748 333 15242.29 623.73 57377.69 88888.00 2000-11-28 08:33:15.748 333 15241.90 622.74 57377.45 88888.00 2000-11-28 08:33:16.748 333 15241.25 621.87 57377.33 88888.00 2000-11-28 08:33:17.748 333 15241.12 622.12 57376.84 88888.00 2000-11-28 08:33:18.748 333 15241.38 622.12 57377.08 88888.00 2000-11-28 08:33:19.748 333 15241.51 621.62 57376.71 88888.00 2000-11-28 08:33:20.748 333 15241.38 621.37 57376.96 88888.00 2000-11-28 08:33:21.748 333 15241.38 620.76 57376.71 88888.00 2000-11-28 08:33:22.748 333 15241.38 620.14 57376.71 88888.00 2000-11-28 08:33:23.748 333 15241.38 620.26 57377.20 88888.00 2000-11-28 08:33:24.748 333 15240.86 619.76 57376.59 88888.00 2000-11-28 08:33:25.748 333 15240.73 619.76 57376.96 88888.00 2000-11-28 08:33:26.748 333 15241.51 619.89 57376.47 88888.00 2000-11-28 08:33:27.748 333 15240.99 619.64 57376.84 88888.00 2000-11-28 08:33:28.748 333 15240.60 620.14 57376.71 88888.00 2000-11-28 08:33:29.747 333 15240.47 619.27 57376.35 88888.00 2000-11-28 08:33:30.747 333 15240.73 619.15 57375.86 88888.00 2000-11-28 08:33:31.747 333 15240.60 618.77 57375.49 88888.00 2000-11-28 08:33:32.747 333 15240.60 618.90 57376.23 88888.00 2000-11-28 08:33:33.747 333 15241.12 618.65 57375.12 88888.00 2000-11-28 08:33:34.747 333 15241.38 617.41 57374.88 88888.00 2000-11-28 08:33:35.747 333 15242.29 617.16 57374.88 88888.00 2000-11-28 08:33:36.747 333 15242.16 616.92 57375.25 88888.00 2000-11-28 08:33:37.747 333 15243.98 616.05 57374.64 88888.00 2000-11-28 08:33:38.747 333 15244.24 615.92 57374.52 88888.00 2000-11-28 08:33:39.747 333 15243.85 615.92 57374.64 88888.00 2000-11-28 08:33:40.747 333 15244.37 615.18 57373.90 88888.00 2000-11-28 08:33:41.747 333 15245.02 615.92 57374.02 88888.00 2000-11-28 08:33:42.747 333 15245.28 615.68 57373.90 88888.00 2000-11-28 08:33:43.747 333 15245.67 615.18 57373.54 88888.00 2000-11-28 08:33:44.747 333 15245.67 615.43 57372.93 88888.00 2000-11-28 08:33:45.747 333 15245.80 614.31 57373.05 88888.00 2000-11-28 08:33:46.747 333 15247.23 614.19 57372.93 88888.00 2000-11-28 08:33:47.747 333 15246.97 613.08 57372.31 88888.00 2000-11-28 08:33:48.747 333 15247.10 612.58 57372.07 88888.00 2000-11-28 08:33:49.747 333 15247.75 612.83 57372.07 88888.00 2000-11-28 08:33:50.747 333 15248.13 612.83 57371.70 88888.00 2000-11-28 08:33:51.747 333 15248.65 612.09 57371.34 88888.00 2000-11-28 08:33:52.747 333 15248.91 611.71 57371.09 88888.00 2000-11-28 08:33:53.747 333 15249.30 611.34 57370.48 88888.00 2000-11-28 08:33:54.747 333 15249.95 610.85 57370.36 88888.00 2000-11-28 08:33:55.747 333 15250.99 610.48 57369.99 88888.00 2000-11-28 08:33:56.747 333 15250.60 610.23 57369.99 88888.00 2000-11-28 08:33:57.747 333 15251.64 609.48 57370.23 88888.00 2000-11-28 08:33:58.747 333 15252.16 609.11 57369.38 88888.00 2000-11-28 08:33:59.747 333 15251.77 608.25 57369.99 88888.00 2000-11-28 08:34:00.747 333 15252.29 608.49 57369.01 88888.00 2000-11-28 08:34:01.747 333 15251.64 607.87 57368.77 88888.00 2000-11-28 08:34:02.747 333 15251.38 608.00 57368.77 88888.00 2000-11-28 08:34:03.747 333 15250.86 607.38 57367.67 88888.00 2000-11-28 08:34:04.747 333 15252.16 606.88 57367.79 88888.00 2000-11-28 08:34:05.747 333 15251.64 607.38 57367.67 88888.00 2000-11-28 08:34:06.747 333 15251.51 606.39 57367.67 88888.00 2000-11-28 08:34:07.747 333 15252.16 606.39 57367.67 88888.00 2000-11-28 08:34:08.747 333 15252.42 606.51 57366.93 88888.00 2000-11-28 08:34:09.747 333 15252.29 606.14 57366.93 88888.00 2000-11-28 08:34:10.747 333 15252.81 605.40 57366.69 88888.00 2000-11-28 08:34:11.747 333 15252.16 605.40 57366.08 88888.00 2000-11-28 08:34:13.747 333 15252.81 605.40 57365.96 88888.00 2000-11-28 08:34:14.747 333 15253.59 605.03 57366.08 88888.00 2000-11-28 08:34:15.747 333 15253.85 605.15 57365.10 88888.00 2000-11-28 08:34:16.747 333 15254.76 605.40 57365.10 88888.00 2000-11-28 08:34:17.747 333 15255.67 605.15 57365.10 88888.00 2000-11-28 08:34:18.747 333 15254.89 604.90 57364.86 88888.00 2000-11-28 08:34:19.747 333 15255.80 604.53 57364.98 88888.00 2000-11-28 08:34:20.747 333 15255.93 603.66 57364.86 88888.00 2000-11-28 08:34:21.747 333 15256.06 603.04 57364.37 88888.00 2000-11-28 08:34:22.747 333 15257.10 602.92 57364.00 88888.00 2000-11-28 08:34:23.747 333 15257.49 602.67 57364.12 88888.00 2000-11-28 08:34:24.747 333 15257.88 602.55 57364.12 88888.00 2000-11-28 08:34:25.747 333 15259.05 601.93 57364.49 88888.00 2000-11-28 08:34:26.747 333 15259.70 601.43 57364.12 88888.00 2000-11-28 08:34:27.747 333 15260.22 600.69 57363.75 88888.00 2000-11-28 08:34:28.747 333 15261.00 600.69 57364.24 88888.00 2000-11-28 08:34:29.747 333 15261.13 600.32 57364.24 88888.00 2000-11-28 08:34:30.747 333 15261.00 599.82 57364.00 88888.00 2000-11-28 08:34:31.747 333 15261.13 599.45 57364.37 88888.00 2000-11-28 08:34:32.747 333 15261.65 599.33 57364.49 88888.00 2000-11-28 08:34:33.747 333 15261.91 598.96 57364.98 88888.00 2000-11-28 08:34:34.747 333 15261.91 598.83 57363.88 88888.00 2000-11-28 08:34:35.747 333 15262.30 598.59 57363.39 88888.00 2000-11-28 08:34:36.747 333 15262.69 598.09 57364.24 88888.00 2000-11-28 08:34:37.747 333 15262.95 597.59 57363.63 88888.00 2000-11-28 08:34:38.747 333 15262.56 597.10 57363.63 88888.00 2000-11-28 08:34:39.747 333 15262.17 596.23 57364.49 88888.00 2000-11-28 08:34:40.747 333 15262.82 595.98 57363.75 88888.00 2000-11-28 08:34:41.747 333 15263.47 596.23 57364.12 88888.00 2000-11-28 08:34:42.747 333 15263.47 595.24 57364.73 88888.00 2000-11-28 08:34:43.747 333 15263.47 595.24 57363.63 88888.00 2000-11-28 08:34:44.747 333 15263.47 595.24 57363.63 88888.00 2000-11-28 08:34:45.747 333 15263.47 594.37 57363.14 88888.00 2000-11-28 08:34:46.747 333 15263.47 594.37 57363.51 88888.00 2000-11-28 08:34:47.747 333 15262.56 595.12 57363.39 88888.00 2000-11-28 08:34:48.747 333 15262.95 594.37 57362.41 88888.00 2000-11-28 08:34:49.747 333 15263.21 594.25 57363.02 88888.00 2000-11-28 08:34:50.747 333 15262.43 594.13 57362.16 88888.00 2000-11-28 08:34:51.747 333 15262.43 593.51 57362.65 88888.00 2000-11-28 08:34:52.747 333 15262.30 592.76 57363.02 88888.00 2000-11-28 08:34:53.747 333 15262.30 593.14 57363.02 88888.00 2000-11-28 08:34:54.747 333 15262.17 592.52 57362.41 88888.00 2000-11-28 08:34:55.747 333 15262.17 592.39 57362.04 88888.00 2000-11-28 08:34:56.747 333 15261.52 592.02 57362.04 88888.00 2000-11-28 08:34:57.747 333 15261.00 592.02 57361.92 88888.00 2000-11-28 08:34:58.747 333 15261.52 591.77 57361.31 88888.00 2000-11-28 08:34:59.747 333 15261.39 592.02 57361.07 88888.00 2000-11-28 08:35:00.747 333 15261.00 590.91 57360.82 88888.00 2000-11-28 08:35:01.747 333 15262.17 591.15 57360.82 88888.00 2000-11-28 08:35:02.747 333 15262.04 592.15 57360.57 88888.00 2000-11-28 08:35:03.747 333 15262.30 591.03 57360.33 88888.00 2000-11-28 08:35:04.747 333 15261.65 591.15 57359.96 88888.00 2000-11-28 08:35:05.747 333 15261.26 592.02 57360.45 88888.00 2000-11-28 08:35:06.747 333 15260.87 591.65 57359.96 88888.00 2000-11-28 08:35:07.747 333 15259.57 591.40 57359.60 88888.00 2000-11-28 08:35:08.747 333 15259.57 592.52 57359.48 88888.00 2000-11-28 08:35:09.747 333 15258.53 592.02 57359.96 88888.00 2000-11-28 08:35:10.747 333 15256.97 592.27 57359.35 88888.00 2000-11-28 08:35:11.747 333 15256.71 592.27 57359.23 88888.00 2000-11-28 08:35:12.747 333 15256.58 592.15 57359.11 88888.00 2000-11-28 08:35:13.747 333 15255.80 592.39 57358.98 88888.00 2000-11-28 08:35:14.747 333 15255.15 591.90 57358.86 88888.00 2000-11-28 08:35:15.747 333 15255.02 591.77 57358.62 88888.00 2000-11-28 08:35:16.747 333 15254.76 591.90 57358.74 88888.00 2000-11-28 08:35:17.747 333 15253.85 591.90 57358.62 88888.00 2000-11-28 08:35:18.747 333 15252.94 592.52 57357.89 88888.00 2000-11-28 08:35:19.747 333 15253.33 592.76 57357.27 88888.00 2000-11-28 08:35:20.747 333 15252.55 591.77 57357.52 88888.00 2000-11-28 08:35:21.747 333 15253.07 590.66 57358.01 88888.00 2000-11-28 08:35:22.747 333 15252.68 590.91 57357.15 88888.00 2000-11-28 08:35:23.747 333 15252.94 590.78 57357.27 88888.00 2000-11-28 08:35:24.747 333 15252.81 590.66 57356.66 88888.00 2000-11-28 08:35:25.747 333 15254.11 590.91 57357.03 88888.00 2000-11-28 08:35:26.747 333 15254.24 590.16 57356.54 88888.00 2000-11-28 08:35:27.747 333 15254.24 590.04 57356.30 88888.00 2000-11-28 08:35:28.747 333 15254.63 589.30 57356.30 88888.00 2000-11-28 08:35:29.747 333 15255.02 589.17 57355.93 88888.00 2000-11-28 08:35:30.747 333 15255.67 589.17 57355.93 88888.00 2000-11-28 08:35:31.747 333 15255.93 588.80 57355.93 88888.00 2000-11-28 08:35:32.747 333 15255.67 589.42 57355.20 88888.00 2000-11-28 08:35:33.747 333 15255.54 588.92 57354.71 88888.00 2000-11-28 08:35:34.747 333 15255.80 588.31 57355.20 88888.00 2000-11-28 08:35:35.747 333 15255.54 588.55 57355.20 88888.00 2000-11-28 08:35:36.747 333 15255.54 587.69 57354.71 88888.00 2000-11-28 08:35:37.747 333 15255.02 587.81 57355.07 88888.00 2000-11-28 08:35:38.747 333 15253.85 587.44 57354.22 88888.00 2000-11-28 08:35:39.747 333 15252.94 587.81 57354.46 88888.00 2000-11-28 08:35:40.747 333 15252.55 588.18 57354.22 88888.00 2000-11-28 08:35:41.747 333 15252.55 587.07 57353.12 88888.00 2000-11-28 08:35:42.747 333 15251.12 587.93 57353.61 88888.00 2000-11-28 08:35:43.747 333 15251.12 587.81 57352.51 88888.00 2000-11-28 08:35:44.747 333 15251.25 588.43 57352.02 88888.00 2000-11-28 08:35:45.747 333 15251.51 588.43 57352.63 88888.00 2000-11-28 08:35:46.747 333 15251.64 588.55 57351.89 88888.00 2000-11-28 08:35:47.747 333 15252.16 589.05 57351.53 88888.00 2000-11-28 08:35:48.747 333 15251.77 589.67 57351.29 88888.00 2000-11-28 08:35:49.747 333 15251.77 590.04 57350.79 88888.00 2000-11-28 08:35:50.747 333 15251.51 589.17 57350.67 88888.00 2000-11-28 08:35:51.747 333 15251.12 590.16 57350.79 88888.00 2000-11-28 08:35:52.747 333 15250.60 589.92 57350.18 88888.00 2000-11-28 08:35:53.747 333 15250.21 590.53 57350.55 88888.00 2000-11-28 08:35:54.747 333 15250.73 589.67 57349.20 88888.00 2000-11-28 08:35:55.747 333 15250.08 589.92 57349.94 88888.00 2000-11-28 08:35:56.747 333 15249.82 589.42 57349.20 88888.00 2000-11-28 08:35:57.747 333 15249.43 589.92 57349.20 88888.00 2000-11-28 08:35:58.747 333 15249.95 589.17 57349.08 88888.00 2000-11-28 08:35:59.747 333 15249.56 589.05 57347.62 88888.00 2000-11-28 08:36:00.747 333 15249.30 589.05 57347.86 88888.00 2000-11-28 08:36:01.747 333 15248.78 588.92 57347.86 88888.00 2000-11-28 08:36:02.747 333 15248.78 588.55 57347.74 88888.00 2000-11-28 08:36:03.747 333 15247.88 589.30 57347.00 88888.00 2000-11-28 08:36:04.747 333 15247.88 588.92 57346.76 88888.00 2000-11-28 08:36:05.747 333 15247.36 588.68 57346.27 88888.00 2000-11-28 08:36:06.747 333 15247.49 589.05 57345.66 88888.00 2000-11-28 08:36:07.747 333 15248.13 588.68 57345.41 88888.00 2000-11-28 08:36:08.747 333 15248.00 588.68 57344.68 88888.00 2000-11-28 08:36:09.747 333 15248.65 588.80 57344.68 88888.00 2000-11-28 08:36:10.747 333 15249.04 589.17 57344.68 88888.00 2000-11-28 08:36:11.747 333 15249.82 588.80 57344.19 88888.00 2000-11-28 08:36:12.747 333 15249.95 589.30 57344.07 88888.00 2000-11-28 08:36:13.747 333 15250.60 590.29 57343.82 88888.00 2000-11-28 08:36:14.747 333 15249.82 589.67 57343.09 88888.00 2000-11-28 08:36:15.747 333 15250.21 589.79 57342.85 88888.00 2000-11-28 08:36:16.747 333 15249.82 590.53 57342.73 88888.00 2000-11-28 08:36:17.747 333 15250.08 589.92 57341.62 88888.00 2000-11-28 08:36:18.747 333 15249.56 589.92 57341.99 88888.00 2000-11-28 08:36:19.747 333 15250.08 589.42 57341.62 88888.00 2000-11-28 08:36:20.747 333 15250.21 590.53 57340.89 88888.00 2000-11-28 08:36:21.747 333 15251.25 590.53 57340.52 88888.00 2000-11-28 08:36:22.747 333 15249.69 589.79 57340.52 88888.00 2000-11-28 08:36:23.747 333 15249.95 590.16 57339.91 88888.00 2000-11-28 08:36:24.747 333 15250.21 589.92 57339.91 88888.00 2000-11-28 08:36:25.747 333 15250.60 590.04 57339.18 88888.00 2000-11-28 08:36:26.747 333 15249.82 590.53 57338.69 88888.00 2000-11-28 08:36:27.747 333 15250.99 590.16 57338.81 88888.00 2000-11-28 08:36:28.747 333 15250.73 591.15 57337.96 88888.00 2000-11-28 08:36:29.747 333 15250.60 590.78 57336.86 88888.00 2000-11-28 08:36:30.747 333 15251.12 590.66 57336.61 88888.00 2000-11-28 08:36:31.747 333 15251.77 591.03 57336.00 88888.00 2000-11-28 08:36:32.747 333 15251.77 590.78 57336.61 88888.00 2000-11-28 08:36:33.747 333 15251.12 591.03 57335.51 88888.00 2000-11-28 08:36:34.747 333 15251.25 591.03 57335.51 88888.00 2000-11-28 08:36:35.747 333 15251.38 590.78 57335.63 88888.00 2000-11-28 08:36:36.747 333 15250.99 590.91 57334.41 88888.00 2000-11-28 08:36:37.747 333 15250.73 591.40 57334.04 88888.00 2000-11-28 08:36:38.747 333 15251.77 591.90 57333.68 88888.00 2000-11-28 08:36:39.747 333 15252.03 591.40 57333.07 88888.00 2000-11-28 08:36:40.747 333 15252.03 591.90 57333.80 88888.00 2000-11-28 08:36:41.747 333 15251.64 591.15 57332.70 88888.00 2000-11-28 08:36:42.747 333 15251.77 590.91 57331.72 88888.00 2000-11-28 08:36:43.747 333 15252.03 590.53 57331.60 88888.00 2000-11-28 08:36:44.747 333 15252.81 590.66 57331.11 88888.00 2000-11-28 08:36:45.747 333 15252.16 590.66 57331.23 88888.00 2000-11-28 08:36:46.747 333 15252.81 591.28 57330.13 88888.00 2000-11-28 08:36:47.747 333 15252.68 591.40 57329.64 88888.00 2000-11-28 08:36:48.747 333 15253.20 591.53 57329.77 88888.00 2000-11-28 08:36:49.747 333 15253.33 591.65 57328.79 88888.00 2000-11-28 08:36:50.747 333 15253.07 590.91 57327.93 88888.00 2000-11-28 08:36:51.747 333 15254.37 591.90 57327.81 88888.00 2000-11-28 08:36:52.747 333 15253.20 591.90 57327.20 88888.00 2000-11-28 08:36:53.747 333 15253.20 592.02 57327.32 88888.00 2000-11-28 08:36:54.747 333 15253.20 591.77 57326.59 88888.00 2000-11-28 08:36:55.747 333 15252.94 591.28 57326.71 88888.00 2000-11-28 08:36:56.747 333 15253.20 590.91 57325.48 88888.00 2000-11-28 08:36:57.747 333 15253.20 591.40 57325.73 88888.00 2000-11-28 08:36:58.747 333 15254.11 590.66 57325.48 88888.00 2000-11-28 08:36:59.747 333 15253.85 590.41 57325.36 88888.00 2000-11-28 08:37:00.747 333 15253.33 590.78 57324.88 88888.00 2000-11-28 08:37:01.747 333 15253.98 590.66 57324.39 88888.00 2000-11-28 08:37:02.747 333 15253.72 591.15 57324.14 88888.00 2000-11-28 08:37:03.747 333 15255.02 591.53 57324.51 88888.00 2000-11-28 08:37:04.747 333 15254.63 591.28 57324.02 88888.00 2000-11-28 08:37:05.747 333 15255.02 593.01 57323.29 88888.00 2000-11-28 08:37:06.747 333 15255.54 593.14 57323.29 88888.00 2000-11-28 08:37:07.747 333 15255.93 592.89 57322.67 88888.00 2000-11-28 08:37:08.747 333 15256.19 593.26 57322.43 88888.00 2000-11-28 08:37:09.747 333 15255.93 593.63 57322.55 88888.00 2000-11-28 08:37:10.747 333 15256.19 594.62 57321.70 88888.00 2000-11-28 08:37:11.747 333 15256.97 594.75 57322.06 88888.00 2000-11-28 08:37:12.747 333 15256.45 594.50 57321.21 88888.00 2000-11-28 08:37:13.747 333 15256.71 594.62 57321.08 88888.00 2000-11-28 08:37:14.747 333 15257.49 595.49 57320.84 88888.00 2000-11-28 08:37:15.747 333 15257.62 595.12 57320.35 88888.00 2000-11-28 08:37:16.747 333 15257.62 596.11 57320.11 88888.00 2000-11-28 08:37:17.747 333 15258.27 596.48 57319.86 88888.00 2000-11-28 08:37:18.747 333 15259.05 596.48 57319.62 88888.00 2000-11-28 08:37:19.747 333 15259.31 597.72 57319.13 88888.00 2000-11-28 08:37:20.747 333 15260.87 598.34 57319.25 88888.00 2000-11-28 08:37:21.747 333 15260.87 598.83 57318.27 88888.00 2000-11-28 08:37:22.747 333 15261.65 599.20 57318.27 88888.00 2000-11-28 08:37:23.747 333 15261.26 599.58 57318.39 88888.00 2000-11-28 08:37:24.747 333 15262.30 600.07 57318.15 88888.00 2000-11-28 08:37:25.747 333 15262.30 600.69 57317.66 88888.00 2000-11-28 08:37:26.747 333 15262.30 600.44 57317.78 88888.00 2000-11-28 08:37:27.747 333 15262.95 600.69 57317.29 88888.00 2000-11-28 08:37:28.747 333 15262.69 601.31 57317.41 88888.00 2000-11-28 08:37:29.747 333 15262.56 601.56 57317.17 88888.00 2000-11-28 08:37:30.747 333 15263.34 601.68 57316.93 88888.00 2000-11-28 08:37:31.747 333 15264.25 602.92 57316.80 88888.00 2000-11-28 08:37:32.747 333 15263.73 603.66 57316.07 88888.00 2000-11-28 08:37:33.747 333 15263.86 603.79 57315.83 88888.00 2000-11-28 08:37:34.747 333 15264.38 604.78 57315.58 88888.00 2000-11-28 08:37:35.747 333 15264.12 605.03 57316.19 88888.00 2000-11-28 08:37:36.747 333 15264.38 606.02 57315.95 88888.00 2000-11-28 08:37:37.747 333 15264.38 606.88 57315.70 88888.00 2000-11-28 08:37:38.747 333 15264.51 608.12 57315.46 88888.00 2000-11-28 08:37:39.747 333 15264.77 608.49 57315.34 88888.00 2000-11-28 08:37:40.747 333 15264.77 609.61 57315.46 88888.00 2000-11-28 08:37:41.747 333 15264.51 609.48 57315.34 88888.00 2000-11-28 08:37:42.747 333 15264.12 610.35 57314.61 88888.00 2000-11-28 08:37:43.747 333 15264.25 610.48 57314.36 88888.00 2000-11-28 08:37:44.747 333 15264.64 611.84 57314.24 88888.00 2000-11-28 08:37:45.747 333 15264.64 612.33 57314.36 88888.00 2000-11-28 08:37:46.747 333 15265.03 613.08 57313.50 88888.00 2000-11-28 08:37:47.747 333 15263.60 613.94 57314.11 88888.00 2000-11-28 08:37:48.747 333 15264.12 614.31 57314.11 88888.00 2000-11-28 08:37:49.747 333 15264.77 615.18 57313.02 88888.00 2000-11-28 08:37:50.747 333 15264.90 614.31 57313.75 88888.00 2000-11-28 08:37:51.747 333 15264.77 615.31 57313.75 88888.00 2000-11-28 08:37:52.747 333 15264.77 616.17 57314.11 88888.00 2000-11-28 08:37:53.747 333 15265.16 616.42 57313.50 88888.00 2000-11-28 08:37:54.747 333 15265.16 616.79 57313.50 88888.00 2000-11-28 08:37:55.747 333 15265.54 617.78 57313.50 88888.00 2000-11-28 08:37:56.747 333 15265.54 616.92 57313.26 88888.00 2000-11-28 08:37:57.747 333 15265.54 616.42 57314.24 88888.00 2000-11-28 08:37:58.747 333 15265.29 616.42 57313.14 88888.00 2000-11-28 08:37:59.747 333 15265.03 616.17 57314.36 88888.00 2000-11-28 08:38:00.747 333 15265.54 616.54 57313.50 88888.00 2000-11-28 08:38:01.747 333 15265.42 616.30 57313.87 88888.00 2000-11-28 08:38:02.747 333 15265.03 616.42 57313.99 88888.00 2000-11-28 08:38:03.747 333 15265.03 616.17 57314.24 88888.00 2000-11-28 08:38:04.747 333 15265.29 616.67 57314.24 88888.00 2000-11-28 08:38:05.747 333 15264.77 617.04 57314.11 88888.00 2000-11-28 08:38:06.747 333 15264.77 617.29 57314.36 88888.00 2000-11-28 08:38:07.747 333 15265.67 617.78 57314.24 88888.00 2000-11-28 08:38:08.747 333 15265.94 618.53 57314.11 88888.00 2000-11-28 08:38:09.747 333 15265.54 618.15 57314.24 88888.00 2000-11-28 08:38:10.747 333 15265.42 618.65 57314.73 88888.00 2000-11-28 08:38:11.747 333 15265.81 619.02 57314.61 88888.00 2000-11-28 08:38:13.747 333 15266.20 619.39 57314.97 88888.00 2000-11-28 08:38:14.747 333 15265.54 620.26 57315.34 88888.00 2000-11-28 08:38:15.747 333 15265.54 619.89 57314.85 88888.00 2000-11-28 08:38:16.747 333 15267.23 619.52 57315.70 88888.00 2000-11-28 08:38:17.747 333 15266.71 620.26 57316.07 88888.00 2000-11-28 08:38:18.747 333 15267.23 619.89 57315.95 88888.00 2000-11-28 08:38:19.747 333 15266.58 620.51 57316.56 88888.00 2000-11-28 08:38:20.747 333 15266.71 619.89 57316.19 88888.00 2000-11-28 08:38:21.747 333 15267.10 620.14 57316.68 88888.00 2000-11-28 08:38:22.747 333 15266.84 620.51 57317.05 88888.00 2000-11-28 08:38:23.747 333 15266.97 620.38 57317.17 88888.00 2000-11-28 08:38:24.747 333 15266.07 619.64 57317.91 88888.00 2000-11-28 08:38:25.747 333 15265.81 619.39 57317.91 88888.00 2000-11-28 08:38:26.747 333 15266.33 620.14 57317.41 88888.00 2000-11-28 08:38:27.747 333 15265.67 619.52 57318.39 88888.00 2000-11-28 08:38:28.747 333 15266.20 620.14 57318.76 88888.00 2000-11-28 08:38:29.747 333 15266.97 619.64 57318.27 88888.00 2000-11-28 08:38:30.747 333 15266.58 619.76 57318.88 88888.00 2000-11-28 08:38:31.747 333 15266.20 620.51 57318.52 88888.00 2000-11-28 08:38:32.747 333 15266.97 620.14 57319.00 88888.00 2000-11-28 08:38:33.747 333 15268.14 620.51 57319.13 88888.00 2000-11-28 08:38:34.747 333 15266.71 620.88 57319.50 88888.00 2000-11-28 08:38:35.747 333 15266.84 621.37 57320.11 88888.00 2000-11-28 08:38:36.747 333 15267.88 621.50 57320.47 88888.00 2000-11-28 08:38:37.747 333 15267.62 622.12 57320.47 88888.00 2000-11-28 08:38:38.747 333 15268.14 622.74 57320.84 88888.00 2000-11-28 08:38:39.747 333 15268.01 622.74 57320.35 88888.00 2000-11-28 08:38:40.747 333 15268.14 623.11 57320.96 88888.00 2000-11-28 08:38:41.747 333 15268.92 623.98 57321.33 88888.00 2000-11-28 08:38:42.747 333 15268.79 623.73 57321.94 88888.00 2000-11-28 08:38:43.747 333 15269.31 624.35 57322.06 88888.00 2000-11-28 08:38:44.747 333 15269.70 624.22 57321.57 88888.00 2000-11-28 08:38:45.747 333 15269.57 624.84 57321.70 88888.00 2000-11-28 08:38:46.747 333 15270.09 625.09 57322.18 88888.00 2000-11-28 08:38:47.747 333 15269.57 624.72 57323.29 88888.00 2000-11-28 08:38:48.747 333 15270.48 624.84 57323.29 88888.00 2000-11-28 08:38:49.747 333 15269.96 624.72 57322.92 88888.00 2000-11-28 08:38:50.747 333 15271.13 624.59 57323.29 88888.00 2000-11-28 08:38:51.747 333 15270.74 624.59 57322.92 88888.00 2000-11-28 08:38:52.747 333 15271.00 624.97 57324.14 88888.00 2000-11-28 08:38:53.747 333 15271.13 625.34 57323.53 88888.00 2000-11-28 08:38:54.747 333 15271.26 626.08 57323.53 88888.00 2000-11-28 08:38:55.747 333 15271.65 625.83 57324.26 88888.00 2000-11-28 08:38:56.747 333 15273.21 626.20 57324.39 88888.00 2000-11-28 08:38:57.747 333 15273.34 626.20 57324.51 88888.00 2000-11-28 08:38:58.747 333 15274.12 626.95 57324.51 88888.00 2000-11-28 08:38:59.747 333 15275.68 628.31 57325.48 88888.00 2000-11-28 08:39:00.747 333 15276.07 628.31 57325.12 88888.00 2000-11-28 08:39:01.747 333 15276.20 628.31 57325.24 88888.00 2000-11-28 08:39:02.747 333 15277.11 628.31 57325.12 88888.00 2000-11-28 08:39:03.747 333 15276.98 628.68 57325.12 88888.00 2000-11-28 08:39:04.747 333 15277.76 629.05 57326.34 88888.00 2000-11-28 08:39:05.747 333 15278.15 629.30 57325.48 88888.00 2000-11-28 08:39:06.747 333 15279.32 629.55 57326.83 88888.00 2000-11-28 08:39:07.747 333 15278.93 630.66 57326.46 88888.00 2000-11-28 08:39:08.747 333 15279.84 630.66 57327.44 88888.00 2000-11-28 08:39:09.747 333 15279.97 631.78 57326.95 88888.00 2000-11-28 08:39:10.747 333 15280.23 631.78 57327.81 88888.00 2000-11-28 08:39:11.747 333 15281.79 632.65 57327.93 88888.00 2000-11-28 08:39:12.747 333 15282.05 632.77 57327.69 88888.00 2000-11-28 08:39:13.747 333 15281.53 633.88 57328.91 88888.00 2000-11-28 08:39:14.747 333 15282.31 634.13 57329.28 88888.00 2000-11-28 08:39:15.747 333 15282.31 634.38 57329.89 88888.00 2000-11-28 08:39:16.747 333 15282.83 634.50 57329.40 88888.00 2000-11-28 08:39:17.747 333 15282.70 634.38 57330.01 88888.00 2000-11-28 08:39:18.747 333 15283.35 635.12 57330.38 88888.00 2000-11-28 08:39:19.747 333 15282.70 635.49 57331.60 88888.00 2000-11-28 08:39:20.747 333 15284.00 636.11 57331.36 88888.00 2000-11-28 08:39:21.747 333 15284.90 635.99 57331.72 88888.00 2000-11-28 08:39:22.747 333 15284.90 636.73 57331.60 88888.00 2000-11-28 08:39:23.747 333 15285.29 636.24 57332.82 88888.00 2000-11-28 08:39:24.747 333 15285.29 636.73 57332.82 88888.00 2000-11-28 08:39:25.747 333 15285.81 636.73 57333.55 88888.00 2000-11-28 08:39:26.747 333 15285.81 636.61 57333.43 88888.00 2000-11-28 08:39:27.747 333 15286.85 636.73 57333.68 88888.00 2000-11-28 08:39:28.747 333 15286.98 637.10 57334.78 88888.00 2000-11-28 08:39:29.747 333 15287.37 637.85 57335.27 88888.00 2000-11-28 08:39:30.747 333 15286.72 637.48 57335.63 88888.00 2000-11-28 08:39:31.747 333 15287.11 637.85 57335.88 88888.00 2000-11-28 08:39:32.747 333 15287.50 637.97 57336.12 88888.00 2000-11-28 08:39:33.747 333 15287.63 639.33 57336.73 88888.00 2000-11-28 08:39:34.747 333 15288.02 638.59 57337.59 88888.00 2000-11-28 08:39:35.747 333 15288.80 638.59 57337.59 88888.00 2000-11-28 08:39:36.747 333 15288.80 639.33 57338.08 88888.00 2000-11-28 08:39:37.747 333 15288.93 638.47 57338.57 88888.00 2000-11-28 08:39:38.747 333 15288.80 639.58 57338.69 88888.00 2000-11-28 08:39:39.747 333 15289.19 638.84 57339.55 88888.00 2000-11-28 08:39:40.747 333 15289.97 639.33 57339.79 88888.00 2000-11-28 08:39:41.747 333 15290.62 639.46 57340.40 88888.00 2000-11-28 08:39:42.747 333 15291.01 639.70 57340.52 88888.00 2000-11-28 08:39:43.747 333 15291.01 639.83 57341.38 88888.00 2000-11-28 08:39:44.747 333 15291.53 639.58 57341.26 88888.00 2000-11-28 08:39:45.747 333 15291.66 638.84 57341.87 88888.00 2000-11-28 08:39:46.747 333 15291.14 639.83 57342.36 88888.00 2000-11-28 08:39:47.747 333 15290.75 639.95 57342.11 88888.00 2000-11-28 08:39:48.747 333 15291.01 639.70 57342.60 88888.00 2000-11-28 08:39:49.747 333 15290.88 640.57 57343.21 88888.00 2000-11-28 08:39:50.747 333 15292.18 639.46 57343.58 88888.00 2000-11-28 08:39:51.747 333 15291.53 639.21 57342.85 88888.00 2000-11-28 08:39:52.747 333 15292.44 639.33 57343.34 88888.00 2000-11-28 08:39:53.747 333 15291.79 639.58 57345.41 88888.00 2000-11-28 08:39:54.747 333 15292.18 638.84 57343.58 88888.00 2000-11-28 08:39:55.747 333 15291.92 639.58 57345.17 88888.00 2000-11-28 08:39:56.747 333 15292.18 638.84 57344.68 88888.00 2000-11-28 08:39:57.747 333 15292.96 638.47 57344.68 88888.00 2000-11-28 08:39:58.747 333 15292.70 638.71 57344.93 88888.00 2000-11-28 08:39:59.747 333 15292.83 638.59 57345.05 88888.00 2000-11-28 08:40:00.747 333 15293.48 638.59 57345.41 88888.00 2000-11-28 08:40:01.747 333 15293.35 638.47 57344.93 88888.00 2000-11-28 08:40:02.747 333 15293.48 638.34 57345.41 88888.00 2000-11-28 08:40:03.747 333 15293.48 638.84 57345.78 88888.00 2000-11-28 08:40:04.747 333 15293.74 638.34 57345.41 88888.00 2000-11-28 08:40:05.747 333 15293.48 638.47 57345.66 88888.00 2000-11-28 08:40:06.747 333 15294.13 638.59 57346.39 88888.00 2000-11-28 08:40:07.747 333 15294.78 638.09 57346.03 88888.00 2000-11-28 08:40:08.747 333 15294.78 638.09 57346.52 88888.00 2000-11-28 08:40:09.747 333 15295.04 637.35 57346.39 88888.00 2000-11-28 08:40:10.747 333 15294.52 637.35 57346.39 88888.00 2000-11-28 08:40:11.747 333 15294.78 637.23 57346.52 88888.00 2000-11-28 08:40:12.747 333 15294.39 637.48 57347.25 88888.00 2000-11-28 08:40:13.747 333 15294.00 637.60 57346.76 88888.00 2000-11-28 08:40:14.747 333 15294.65 637.60 57346.39 88888.00 2000-11-28 08:40:15.747 333 15294.52 637.48 57346.52 88888.00 2000-11-28 08:40:16.747 333 15293.87 637.60 57346.52 88888.00 2000-11-28 08:40:17.747 333 15294.00 637.60 57346.76 88888.00 2000-11-28 08:40:18.747 333 15294.52 637.23 57346.76 88888.00 2000-11-28 08:40:19.747 333 15294.13 636.98 57346.88 88888.00 2000-11-28 08:40:20.747 333 15293.61 637.10 57346.03 88888.00 2000-11-28 08:40:21.747 333 15294.00 636.86 57346.64 88888.00 2000-11-28 08:40:22.747 333 15293.61 637.10 57345.78 88888.00 2000-11-28 08:40:23.747 333 15293.61 638.09 57346.52 88888.00 2000-11-28 08:40:24.747 333 15293.87 637.48 57346.52 88888.00 2000-11-28 08:40:25.747 333 15293.61 637.72 57346.76 88888.00 2000-11-28 08:40:26.747 333 15294.00 638.09 57346.76 88888.00 2000-11-28 08:40:27.747 333 15293.61 638.59 57345.54 88888.00 2000-11-28 08:40:28.747 333 15293.74 638.59 57346.39 88888.00 2000-11-28 08:40:29.747 333 15293.61 639.09 57346.52 88888.00 2000-11-28 08:40:30.747 333 15293.61 639.46 57346.27 88888.00 2000-11-28 08:40:31.747 333 15293.48 638.59 57345.54 88888.00 2000-11-28 08:40:32.747 333 15293.87 639.83 57345.78 88888.00 2000-11-28 08:40:33.747 333 15294.26 639.95 57346.03 88888.00 2000-11-28 08:40:34.747 333 15294.78 640.70 57346.15 88888.00 2000-11-28 08:40:35.747 333 15293.74 640.94 57346.39 88888.00 2000-11-28 08:40:36.747 333 15294.52 640.82 57346.03 88888.00 2000-11-28 08:40:37.747 333 15294.39 641.81 57345.90 88888.00 2000-11-28 08:40:38.747 333 15294.52 641.19 57345.66 88888.00 2000-11-28 08:40:39.747 333 15295.17 641.56 57345.78 88888.00 2000-11-28 08:40:40.747 333 15294.78 641.93 57345.54 88888.00 2000-11-28 08:40:41.747 333 15295.56 642.43 57346.03 88888.00 2000-11-28 08:40:42.747 333 15295.30 641.81 57346.15 88888.00 2000-11-28 08:40:43.747 333 15295.95 642.68 57345.66 88888.00 2000-11-28 08:40:44.747 333 15296.21 642.68 57345.41 88888.00 2000-11-28 08:40:45.747 333 15296.08 642.55 57345.17 88888.00 2000-11-28 08:40:46.747 333 15295.43 643.05 57345.54 88888.00 2000-11-28 08:40:47.747 333 15295.69 643.54 57346.03 88888.00 2000-11-28 08:40:48.747 333 15296.08 643.79 57345.29 88888.00 2000-11-28 08:40:49.747 333 15295.95 643.67 57345.54 88888.00 2000-11-28 08:40:50.747 333 15296.47 643.92 57345.29 88888.00 2000-11-28 08:40:51.747 333 15295.69 643.92 57345.54 88888.00 2000-11-28 08:40:52.747 333 15295.95 643.79 57345.41 88888.00 2000-11-28 08:40:53.747 333 15296.47 643.79 57345.78 88888.00 2000-11-28 08:40:54.747 333 15295.95 643.42 57345.66 88888.00 2000-11-28 08:40:55.747 333 15295.69 643.05 57346.03 88888.00 2000-11-28 08:40:56.747 333 15296.08 643.17 57346.03 88888.00 2000-11-28 08:40:57.747 333 15296.47 642.55 57346.15 88888.00 2000-11-28 08:40:58.747 333 15296.47 642.06 57346.27 88888.00 2000-11-28 08:40:59.747 333 15296.60 642.31 57345.78 88888.00 2000-11-28 08:41:00.747 333 15296.73 642.31 57346.15 88888.00 2000-11-28 08:41:01.747 333 15297.38 642.80 57346.03 88888.00 2000-11-28 08:41:02.747 333 15297.12 642.68 57345.78 88888.00 2000-11-28 08:41:03.747 333 15297.77 643.17 57346.03 88888.00 2000-11-28 08:41:04.747 333 15297.51 642.93 57345.66 88888.00 2000-11-28 08:41:05.747 333 15297.51 643.30 57346.15 88888.00 2000-11-28 08:41:06.747 333 15297.90 644.04 57346.03 88888.00 2000-11-28 08:41:07.747 333 15298.68 644.04 57345.54 88888.00 2000-11-28 08:41:08.747 333 15298.94 644.29 57346.27 88888.00 2000-11-28 08:41:09.747 333 15299.07 642.80 57347.00 88888.00 2000-11-28 08:41:10.747 333 15299.46 644.29 57345.90 88888.00 2000-11-28 08:41:11.747 333 15298.68 644.78 57345.54 88888.00 2000-11-28 08:41:12.747 333 15298.68 645.15 57346.15 88888.00 2000-11-28 08:41:13.747 333 15298.55 645.28 57346.52 88888.00 2000-11-28 08:41:14.747 333 15298.94 645.65 57346.03 88888.00 2000-11-28 08:41:15.747 333 15298.55 645.65 57346.52 88888.00 2000-11-28 08:41:16.747 333 15298.16 646.76 57346.64 88888.00 2000-11-28 08:41:17.747 333 15298.94 647.26 57346.27 88888.00 2000-11-28 08:41:18.747 333 15299.20 648.25 57345.66 88888.00 2000-11-28 08:41:19.747 333 15298.68 648.50 57346.15 88888.00 2000-11-28 08:41:20.747 333 15298.81 649.49 57346.52 88888.00 2000-11-28 08:41:21.747 333 15298.68 649.98 57346.76 88888.00 2000-11-28 08:41:22.747 333 15298.42 651.10 57346.27 88888.00 2000-11-28 08:41:23.747 333 15298.81 651.22 57346.03 88888.00 2000-11-28 08:41:24.747 333 15298.68 651.22 57346.52 88888.00 2000-11-28 08:41:25.747 333 15299.46 652.34 57346.03 88888.00 2000-11-28 08:41:26.747 333 15299.46 652.46 57346.52 88888.00 2000-11-28 08:41:27.747 333 15299.59 653.33 57346.64 88888.00 2000-11-28 08:41:28.747 333 15298.68 653.70 57346.88 88888.00 2000-11-28 08:41:29.747 333 15297.90 654.32 57346.88 88888.00 2000-11-28 08:41:30.747 333 15298.42 654.07 57347.00 88888.00 2000-11-28 08:41:31.747 333 15297.77 654.69 57346.15 88888.00 2000-11-28 08:41:32.747 333 15298.68 655.19 57347.37 88888.00 2000-11-28 08:41:33.747 333 15298.68 654.82 57347.37 88888.00 2000-11-28 08:41:34.747 333 15298.16 655.31 57347.62 88888.00 2000-11-28 08:41:35.747 333 15299.72 655.06 57347.25 88888.00 2000-11-28 08:41:36.747 333 15298.94 655.81 57347.12 88888.00 2000-11-28 08:41:37.747 333 15299.33 655.43 57347.49 88888.00 2000-11-28 08:41:38.747 333 15299.72 655.68 57346.64 88888.00 2000-11-28 08:41:39.747 333 15300.50 654.82 57347.37 88888.00 2000-11-28 08:41:40.747 333 15300.50 655.43 57347.86 88888.00 2000-11-28 08:41:41.747 333 15300.76 655.68 57347.25 88888.00 2000-11-28 08:41:42.747 333 15301.15 655.43 57347.37 88888.00 2000-11-28 08:41:43.747 333 15301.54 655.19 57347.25 88888.00 2000-11-28 08:41:44.747 333 15301.92 655.68 57347.25 88888.00 2000-11-28 08:41:45.747 333 15302.32 655.31 57347.86 88888.00 2000-11-28 08:41:46.747 333 15303.22 655.56 57347.37 88888.00 2000-11-28 08:41:47.747 333 15303.48 655.93 57347.86 88888.00 2000-11-28 08:41:48.747 333 15303.87 655.19 57347.49 88888.00 2000-11-28 08:41:49.747 333 15304.39 655.81 57347.74 88888.00 2000-11-28 08:41:50.747 333 15305.17 655.43 57347.62 88888.00 2000-11-28 08:41:51.747 333 15305.82 655.19 57347.37 88888.00 2000-11-28 08:41:52.747 333 15306.34 655.43 57348.11 88888.00 2000-11-28 08:41:53.747 333 15306.21 655.68 57347.86 88888.00 2000-11-28 08:41:54.747 333 15307.64 655.43 57347.98 88888.00 2000-11-28 08:41:55.747 333 15307.38 656.05 57348.47 88888.00 2000-11-28 08:41:56.747 333 15306.99 655.31 57348.47 88888.00 2000-11-28 08:41:57.747 333 15307.38 655.31 57348.59 88888.00 2000-11-28 08:41:58.747 333 15308.16 655.68 57348.47 88888.00 2000-11-28 08:41:59.747 333 15307.77 655.68 57348.71 88888.00 2000-11-28 08:42:00.747 333 15308.03 656.18 57349.08 88888.00 2000-11-28 08:42:01.747 333 15308.29 655.56 57349.08 88888.00 2000-11-28 08:42:02.747 333 15308.94 655.43 57349.08 88888.00 2000-11-28 08:42:03.747 333 15308.94 654.44 57348.96 88888.00 2000-11-28 08:42:04.747 333 15309.20 654.32 57349.33 88888.00 2000-11-28 08:42:05.747 333 15308.03 654.07 57349.20 88888.00 2000-11-28 08:42:06.747 333 15308.94 654.32 57348.96 88888.00 2000-11-28 08:42:07.747 333 15308.94 654.07 57348.47 88888.00 2000-11-28 08:42:08.747 333 15308.68 653.95 57349.08 88888.00 2000-11-28 08:42:09.747 333 15308.29 653.33 57349.57 88888.00 2000-11-28 08:42:10.747 333 15308.55 653.58 57348.35 88888.00 2000-11-28 08:42:11.747 333 15308.16 653.45 57348.71 88888.00 2000-11-28 08:42:13.747 333 15307.12 653.20 57347.86 88888.00 2000-11-28 08:42:14.747 333 15306.99 653.08 57348.84 88888.00 2000-11-28 08:42:15.747 333 15307.25 652.59 57347.62 88888.00 2000-11-28 08:42:16.747 333 15306.86 652.59 57348.35 88888.00 2000-11-28 08:42:17.747 333 15306.34 653.20 57347.00 88888.00 2000-11-28 08:42:18.747 333 15305.82 652.71 57347.37 88888.00 2000-11-28 08:42:19.747 333 15305.95 652.34 57347.37 88888.00 2000-11-28 08:42:20.747 333 15306.34 652.46 57347.00 88888.00 2000-11-28 08:42:21.747 333 15306.08 652.71 57346.88 88888.00 2000-11-28 08:42:22.747 333 15305.82 653.58 57346.76 88888.00 2000-11-28 08:42:23.747 333 15306.08 653.33 57345.66 88888.00 2000-11-28 08:42:24.747 333 15305.43 653.08 57346.03 88888.00 2000-11-28 08:42:25.747 333 15305.17 653.20 57346.03 88888.00 2000-11-28 08:42:26.747 333 15305.82 653.70 57345.41 88888.00 2000-11-28 08:42:27.747 333 15304.65 653.58 57346.15 88888.00 2000-11-28 08:42:28.747 333 15305.04 654.44 57345.54 88888.00 2000-11-28 08:42:29.747 333 15304.65 654.32 57345.41 88888.00 2000-11-28 08:42:30.747 333 15304.00 655.93 57345.05 88888.00 2000-11-28 08:42:31.747 333 15303.61 655.81 57345.54 88888.00 2000-11-28 08:42:32.747 333 15303.48 656.30 57344.68 88888.00 2000-11-28 08:42:33.747 333 15303.35 657.29 57345.17 88888.00 2000-11-28 08:42:34.747 333 15303.87 657.04 57344.44 88888.00 2000-11-28 08:42:35.747 333 15303.48 656.92 57345.17 88888.00 2000-11-28 08:42:36.747 333 15304.26 657.79 57344.44 88888.00 2000-11-28 08:42:37.747 333 15304.39 657.54 57344.68 88888.00 2000-11-28 08:42:38.747 333 15303.74 658.28 57345.17 88888.00 2000-11-28 08:42:39.747 333 15303.61 658.28 57344.31 88888.00 2000-11-28 08:42:40.747 333 15302.45 659.65 57344.68 88888.00 2000-11-28 08:42:41.747 333 15303.48 659.89 57343.82 88888.00 2000-11-28 08:42:42.747 333 15301.67 659.77 57344.19 88888.00 2000-11-28 08:42:43.747 333 15300.76 659.15 57344.07 88888.00 2000-11-28 08:42:44.747 333 15301.41 659.15 57344.19 88888.00 2000-11-28 08:42:45.747 333 15299.72 660.14 57343.82 88888.00 2000-11-28 08:42:46.747 333 15300.89 659.40 57343.34 88888.00 2000-11-28 08:42:47.747 333 15299.98 659.65 57343.34 88888.00 2000-11-28 08:42:48.747 333 15300.37 659.03 57343.09 88888.00 2000-11-28 08:42:49.747 333 15299.98 659.65 57342.85 88888.00 2000-11-28 08:42:50.747 333 15299.98 659.40 57342.85 88888.00 2000-11-28 08:42:51.747 333 15299.98 658.90 57342.73 88888.00 2000-11-28 08:42:52.747 333 15299.46 659.77 57342.97 88888.00 2000-11-28 08:42:53.747 333 15299.85 659.15 57342.85 88888.00 2000-11-28 08:42:54.747 333 15299.72 658.90 57342.48 88888.00 2000-11-28 08:42:55.747 333 15299.59 659.03 57342.11 88888.00 2000-11-28 08:42:56.747 333 15299.98 659.03 57342.23 88888.00 2000-11-28 08:42:57.747 333 15299.46 659.15 57342.23 88888.00 2000-11-28 08:42:58.747 333 15299.98 659.52 57341.99 88888.00 2000-11-28 08:42:59.747 333 15299.72 659.40 57341.75 88888.00 2000-11-28 08:43:00.747 333 15299.59 659.65 57341.38 88888.00 2000-11-28 08:43:01.747 333 15299.07 659.89 57341.50 88888.00 2000-11-28 08:43:02.747 333 15299.59 660.26 57341.62 88888.00 2000-11-28 08:43:03.747 333 15299.46 661.13 57341.26 88888.00 2000-11-28 08:43:04.747 333 15298.55 660.76 57341.14 88888.00 2000-11-28 08:43:05.747 333 15298.68 660.51 57340.89 88888.00 2000-11-28 08:43:06.747 333 15298.42 659.65 57340.04 88888.00 2000-11-28 08:43:07.747 333 15298.68 658.90 57340.64 88888.00 2000-11-28 08:43:08.747 333 15297.51 659.65 57340.16 88888.00 2000-11-28 08:43:09.747 333 15297.25 660.02 57340.52 88888.00 2000-11-28 08:43:10.747 333 15297.51 659.89 57340.52 88888.00 2000-11-28 08:43:11.747 333 15297.38 660.14 57339.91 88888.00 2000-11-28 08:43:12.747 333 15297.25 660.76 57339.55 88888.00 2000-11-28 08:43:13.747 333 15297.90 661.13 57339.67 88888.00 2000-11-28 08:43:14.747 333 15297.12 660.76 57340.04 88888.00 2000-11-28 08:43:15.747 333 15297.38 660.02 57339.79 88888.00 2000-11-28 08:43:16.747 333 15296.73 660.14 57338.57 88888.00 2000-11-28 08:43:17.747 333 15296.60 659.77 57338.20 88888.00 2000-11-28 08:43:18.747 333 15296.86 660.64 57338.20 88888.00 2000-11-28 08:43:19.747 333 15296.60 660.26 57337.96 88888.00 2000-11-28 08:43:20.747 333 15295.95 660.02 57337.96 88888.00 2000-11-28 08:43:21.747 333 15295.04 659.40 57338.32 88888.00 2000-11-28 08:43:22.747 333 15295.43 659.40 57337.47 88888.00 2000-11-28 08:43:23.747 333 15296.34 659.03 57337.10 88888.00 2000-11-28 08:43:24.747 333 15294.78 658.78 57337.10 88888.00 2000-11-28 08:43:25.747 333 15294.91 658.90 57337.47 88888.00 2000-11-28 08:43:26.747 333 15294.52 658.28 57337.10 88888.00 2000-11-28 08:43:27.747 333 15294.78 657.91 57336.37 88888.00 2000-11-28 08:43:28.747 333 15294.91 657.91 57336.61 88888.00 2000-11-28 08:43:29.747 333 15293.74 658.16 57336.49 88888.00 2000-11-28 08:43:30.747 333 15293.35 657.54 57336.37 88888.00 2000-11-28 08:43:31.747 333 15294.00 658.28 57336.00 88888.00 2000-11-28 08:43:32.747 333 15293.35 657.42 57336.00 88888.00 2000-11-28 08:43:33.747 333 15293.61 657.91 57335.75 88888.00 2000-11-28 08:43:34.747 333 15292.70 657.66 57335.39 88888.00 2000-11-28 08:43:35.747 333 15292.70 657.54 57335.27 88888.00 2000-11-28 08:43:36.747 333 15293.09 658.28 57335.39 88888.00 2000-11-28 08:43:37.747 333 15292.57 658.04 57335.63 88888.00 2000-11-28 08:43:38.747 333 15292.83 657.91 57335.14 88888.00 2000-11-28 08:43:39.747 333 15292.05 657.66 57335.39 88888.00 2000-11-28 08:43:40.747 333 15293.74 657.66 57334.78 88888.00 2000-11-28 08:43:41.747 333 15293.48 657.79 57334.90 88888.00 2000-11-28 08:43:42.747 333 15293.87 657.17 57334.78 88888.00 2000-11-28 08:43:43.747 333 15293.74 658.04 57335.27 88888.00 2000-11-28 08:43:44.747 333 15295.04 657.79 57334.78 88888.00 2000-11-28 08:43:45.747 333 15294.65 657.17 57334.90 88888.00 2000-11-28 08:43:46.747 333 15294.65 657.42 57335.02 88888.00 2000-11-28 08:43:47.747 333 15294.39 657.54 57335.02 88888.00 2000-11-28 08:43:48.747 333 15294.00 657.04 57335.51 88888.00 2000-11-28 08:43:49.747 333 15294.39 657.29 57335.39 88888.00 2000-11-28 08:43:50.747 333 15294.52 657.29 57335.63 88888.00 2000-11-28 08:43:51.747 333 15294.00 657.04 57335.02 88888.00 2000-11-28 08:43:52.747 333 15294.39 657.04 57335.88 88888.00 2000-11-28 08:43:53.747 333 15295.43 657.54 57335.27 88888.00 2000-11-28 08:43:54.747 333 15294.26 658.04 57336.61 88888.00 2000-11-28 08:43:55.747 333 15294.52 658.16 57336.25 88888.00 2000-11-28 08:43:56.747 333 15295.30 658.28 57335.27 88888.00 2000-11-28 08:43:57.747 333 15294.52 659.15 57336.37 88888.00 2000-11-28 08:43:58.747 333 15295.95 658.28 57336.25 88888.00 2000-11-28 08:43:59.747 333 15296.08 658.04 57335.88 88888.00 2000-11-28 08:44:00.747 333 15296.08 658.65 57336.86 88888.00 2000-11-28 08:44:01.747 333 15295.95 658.28 57336.73 88888.00 2000-11-28 08:44:02.747 333 15296.21 658.28 57336.73 88888.00 2000-11-28 08:44:03.747 333 15295.82 658.28 57337.47 88888.00 2000-11-28 08:44:04.747 333 15296.34 658.16 57337.10 88888.00 2000-11-28 08:44:05.747 333 15296.21 657.29 57337.71 88888.00 2000-11-28 08:44:06.747 333 15296.86 658.16 57337.47 88888.00 2000-11-28 08:44:07.747 333 15297.12 658.16 57337.59 88888.00 2000-11-28 08:44:08.747 333 15296.73 658.16 57338.08 88888.00 2000-11-28 08:44:09.747 333 15297.38 658.41 57338.08 88888.00 2000-11-28 08:44:10.747 333 15298.16 658.53 57338.32 88888.00 2000-11-28 08:44:11.747 333 15297.64 658.53 57338.57 88888.00 2000-11-28 08:44:13.747 333 15298.42 658.41 57338.69 88888.00 2000-11-28 08:44:14.747 333 15297.90 657.66 57338.57 88888.00 2000-11-28 08:44:15.747 333 15298.55 658.41 57338.45 88888.00 2000-11-28 08:44:16.747 333 15298.94 658.53 57339.30 88888.00 2000-11-28 08:44:17.747 333 15298.94 658.28 57338.93 88888.00 2000-11-28 08:44:18.747 333 15298.42 658.28 57338.57 88888.00 2000-11-28 08:44:19.747 333 15300.11 657.66 57339.18 88888.00 2000-11-28 08:44:20.747 333 15299.59 657.66 57340.28 88888.00 2000-11-28 08:44:21.747 333 15298.94 657.42 57339.67 88888.00 2000-11-28 08:44:22.747 333 15299.33 657.54 57338.81 88888.00 2000-11-28 08:44:23.747 333 15299.33 657.91 57339.67 88888.00 2000-11-28 08:44:24.747 333 15299.72 658.16 57339.30 88888.00 2000-11-28 08:44:25.747 333 15299.07 657.42 57340.04 88888.00 2000-11-28 08:44:26.747 333 15299.46 657.91 57339.55 88888.00 2000-11-28 08:44:27.747 333 15299.59 657.79 57339.55 88888.00 2000-11-28 08:44:28.747 333 15299.46 657.42 57340.04 88888.00 2000-11-28 08:44:29.747 333 15299.98 657.54 57339.79 88888.00 2000-11-28 08:44:30.747 333 15299.85 657.29 57340.16 88888.00 2000-11-28 08:44:31.747 333 15299.85 657.54 57339.55 88888.00 2000-11-28 08:44:32.747 333 15299.20 658.41 57340.40 88888.00 2000-11-28 08:44:33.747 333 15299.72 658.65 57340.16 88888.00 2000-11-28 08:44:34.747 333 15300.37 658.28 57340.64 88888.00 2000-11-28 08:44:35.747 333 15301.02 658.04 57340.64 88888.00 2000-11-28 08:44:36.747 333 15300.50 658.04 57341.14 88888.00 2000-11-28 08:44:37.747 333 15301.02 658.28 57340.89 88888.00 2000-11-28 08:44:38.747 333 15300.37 658.41 57340.52 88888.00 2000-11-28 08:44:39.747 333 15300.24 658.65 57341.38 88888.00 2000-11-28 08:44:40.747 333 15300.24 658.28 57341.50 88888.00 2000-11-28 08:44:41.747 333 15300.11 657.91 57341.62 88888.00 2000-11-28 08:44:42.747 333 15299.33 657.17 57341.87 88888.00 2000-11-28 08:44:43.747 333 15300.11 657.79 57341.99 88888.00 2000-11-28 08:44:44.747 333 15300.50 657.66 57342.11 88888.00 2000-11-28 08:44:45.747 333 15299.72 657.91 57342.48 88888.00 2000-11-28 08:44:46.747 333 15299.98 657.91 57342.36 88888.00 2000-11-28 08:44:47.747 333 15299.98 657.79 57341.99 88888.00 2000-11-28 08:44:48.747 333 15299.85 658.65 57342.97 88888.00 2000-11-28 08:44:49.747 333 15300.24 658.78 57342.60 88888.00 2000-11-28 08:44:50.747 333 15300.11 657.91 57343.34 88888.00 2000-11-28 08:44:51.747 333 15300.11 659.27 57343.46 88888.00 2000-11-28 08:44:52.747 333 15299.98 659.27 57344.44 88888.00 2000-11-28 08:44:53.747 333 15299.59 659.15 57343.46 88888.00 2000-11-28 08:44:54.747 333 15299.98 660.14 57343.70 88888.00 2000-11-28 08:44:55.747 333 15298.16 659.89 57343.82 88888.00 2000-11-28 08:44:56.747 333 15298.94 660.14 57344.07 88888.00 2000-11-28 08:44:57.747 333 15298.94 660.26 57344.93 88888.00 2000-11-28 08:44:58.747 333 15299.72 660.14 57344.31 88888.00 2000-11-28 08:44:59.747 333 15299.59 660.51 57344.68 88888.00 2000-11-28 08:45:00.747 333 15299.59 661.01 57344.80 88888.00 2000-11-28 08:45:01.747 333 15299.85 661.01 57344.80 88888.00 2000-11-28 08:45:02.747 333 15299.59 661.01 57345.29 88888.00 2000-11-28 08:45:03.747 333 15300.11 661.38 57345.05 88888.00 2000-11-28 08:45:04.747 333 15299.98 661.01 57345.17 88888.00 2000-11-28 08:45:05.747 333 15299.85 661.87 57345.54 88888.00 2000-11-28 08:45:06.747 333 15300.76 661.87 57344.93 88888.00 2000-11-28 08:45:07.747 333 15300.76 661.63 57345.90 88888.00 2000-11-28 08:45:08.747 333 15300.50 662.87 57345.41 88888.00 2000-11-28 08:45:09.747 333 15300.50 662.99 57345.54 88888.00 2000-11-28 08:45:10.747 333 15299.98 663.11 57346.03 88888.00 2000-11-28 08:45:11.747 333 15299.85 663.24 57346.52 88888.00 2000-11-28 08:45:12.747 333 15299.98 663.24 57346.27 88888.00 2000-11-28 08:45:13.747 333 15299.46 663.36 57346.27 88888.00 2000-11-28 08:45:14.747 333 15299.59 663.24 57345.66 88888.00 2000-11-28 08:45:15.747 333 15300.24 663.24 57346.39 88888.00 2000-11-28 08:45:16.747 333 15299.98 663.98 57346.15 88888.00 2000-11-28 08:45:17.747 333 15299.33 663.48 57346.76 88888.00 2000-11-28 08:45:18.747 333 15299.72 663.61 57346.27 88888.00 2000-11-28 08:45:19.747 333 15299.98 663.86 57346.88 88888.00 2000-11-28 08:45:20.747 333 15300.24 663.73 57346.39 88888.00 2000-11-28 08:45:21.747 333 15299.59 663.73 57346.52 88888.00 2000-11-28 08:45:22.747 333 15300.50 664.60 57346.52 88888.00 2000-11-28 08:45:23.747 333 15299.59 663.98 57346.27 88888.00 2000-11-28 08:45:24.747 333 15300.11 663.48 57346.64 88888.00 2000-11-28 08:45:25.747 333 15299.72 663.73 57346.76 88888.00 2000-11-28 08:45:26.747 333 15300.24 663.11 57346.88 88888.00 2000-11-28 08:45:27.747 333 15299.98 663.24 57346.88 88888.00 2000-11-28 08:45:28.747 333 15300.24 663.73 57346.64 88888.00 2000-11-28 08:45:29.747 333 15300.76 663.48 57346.39 88888.00 2000-11-28 08:45:30.747 333 15300.76 664.35 57346.88 88888.00 2000-11-28 08:45:31.747 333 15301.54 664.23 57347.00 88888.00 2000-11-28 08:45:32.747 333 15301.41 663.98 57347.12 88888.00 2000-11-28 08:45:33.747 333 15301.79 663.86 57347.49 88888.00 2000-11-28 08:45:34.747 333 15302.32 664.97 57347.74 88888.00 2000-11-28 08:45:35.747 333 15302.45 665.09 57347.25 88888.00 2000-11-28 08:45:36.747 333 15302.45 664.10 57347.62 88888.00 2000-11-28 08:45:37.747 333 15302.58 664.72 57347.62 88888.00 2000-11-28 08:45:38.747 333 15302.83 664.72 57347.98 88888.00 2000-11-28 08:45:39.747 333 15302.96 664.48 57347.74 88888.00 2000-11-28 08:45:40.747 333 15303.35 664.48 57348.47 88888.00 2000-11-28 08:45:41.747 333 15304.26 664.23 57348.35 88888.00 2000-11-28 08:45:42.747 333 15303.35 664.72 57347.98 88888.00 2000-11-28 08:45:43.747 333 15304.65 664.48 57348.59 88888.00 2000-11-28 08:45:44.747 333 15304.52 665.47 57349.08 88888.00 2000-11-28 08:45:45.747 333 15305.43 665.59 57348.59 88888.00 2000-11-28 08:45:46.747 333 15304.52 665.34 57349.57 88888.00 2000-11-28 08:45:47.747 333 15304.91 665.09 57349.57 88888.00 2000-11-28 08:45:48.747 333 15305.17 665.59 57349.94 88888.00 2000-11-28 08:45:49.747 333 15305.56 665.59 57350.43 88888.00 2000-11-28 08:45:50.747 333 15305.17 665.71 57349.57 88888.00 2000-11-28 08:45:51.747 333 15305.43 665.22 57350.67 88888.00 2000-11-28 08:45:52.747 333 15304.78 665.47 57350.43 88888.00 2000-11-28 08:45:53.747 333 15305.30 665.84 57350.06 88888.00 2000-11-28 08:45:54.747 333 15304.52 665.09 57350.43 88888.00 2000-11-28 08:45:55.747 333 15304.52 665.59 57350.92 88888.00 2000-11-28 08:45:56.747 333 15304.26 665.34 57350.79 88888.00 2000-11-28 08:45:57.747 333 15304.39 665.34 57350.79 88888.00 2000-11-28 08:45:58.747 333 15303.74 665.59 57351.53 88888.00 2000-11-28 08:45:59.747 333 15303.48 665.84 57350.92 88888.00 2000-11-28 08:46:00.747 333 15303.22 665.71 57351.77 88888.00 2000-11-28 08:46:01.747 333 15302.71 666.33 57351.41 88888.00 2000-11-28 08:46:02.747 333 15302.45 666.33 57350.92 88888.00 2000-11-28 08:46:03.747 333 15303.09 667.20 57351.04 88888.00 2000-11-28 08:46:04.747 333 15303.22 666.21 57351.41 88888.00 2000-11-28 08:46:05.747 333 15303.09 667.08 57351.16 88888.00 2000-11-28 08:46:06.747 333 15303.35 667.45 57351.16 88888.00 2000-11-28 08:46:07.747 333 15303.22 667.57 57352.02 88888.00 2000-11-28 08:46:08.747 333 15302.32 667.45 57352.38 88888.00 2000-11-28 08:46:09.747 333 15301.79 667.82 57351.89 88888.00 2000-11-28 08:46:10.747 333 15301.92 667.94 57352.26 88888.00 2000-11-28 08:46:11.747 333 15302.06 667.45 57353.00 88888.00 2000-11-28 08:46:12.747 333 15301.41 668.32 57352.75 88888.00 2000-11-28 08:46:13.747 333 15301.28 667.70 57352.51 88888.00 2000-11-28 08:46:14.747 333 15301.41 668.44 57353.36 88888.00 2000-11-28 08:46:15.747 333 15301.15 668.69 57352.87 88888.00 2000-11-28 08:46:16.747 333 15301.02 668.81 57353.36 88888.00 2000-11-28 08:46:17.747 333 15300.50 669.18 57353.48 88888.00 2000-11-28 08:46:18.747 333 15300.24 669.31 57353.73 88888.00 2000-11-28 08:46:19.747 333 15300.37 669.31 57353.48 88888.00 2000-11-28 08:46:20.747 333 15299.20 669.68 57354.34 88888.00 2000-11-28 08:46:21.747 333 15299.59 669.31 57354.34 88888.00 2000-11-28 08:46:22.747 333 15299.20 668.81 57354.71 88888.00 2000-11-28 08:46:23.747 333 15298.68 668.19 57354.59 88888.00 2000-11-28 08:46:24.747 333 15298.16 667.82 57355.20 88888.00 2000-11-28 08:46:25.747 333 15298.16 667.94 57354.95 88888.00 2000-11-28 08:46:26.747 333 15297.77 667.32 57355.20 88888.00 2000-11-28 08:46:27.747 333 15297.38 667.70 57354.95 88888.00 2000-11-28 08:46:28.747 333 15296.99 667.32 57355.20 88888.00 2000-11-28 08:46:29.747 333 15297.12 667.94 57355.07 88888.00 2000-11-28 08:46:30.747 333 15296.08 667.82 57355.32 88888.00 2000-11-28 08:46:31.747 333 15295.95 667.08 57355.44 88888.00 2000-11-28 08:46:32.747 333 15296.47 667.08 57355.56 88888.00 2000-11-28 08:46:33.747 333 15296.47 666.46 57355.44 88888.00 2000-11-28 08:46:34.747 333 15295.82 666.21 57355.32 88888.00 2000-11-28 08:46:35.747 333 15295.17 665.47 57355.81 88888.00 2000-11-28 08:46:36.747 333 15295.56 665.47 57355.93 88888.00 2000-11-28 08:46:37.747 333 15295.04 665.59 57355.93 88888.00 2000-11-28 08:46:38.747 333 15295.30 666.33 57357.03 88888.00 2000-11-28 08:46:39.747 333 15295.43 666.46 57356.18 88888.00 2000-11-28 08:46:40.747 333 15295.82 666.33 57356.18 88888.00 2000-11-28 08:46:41.747 333 15295.56 666.83 57356.05 88888.00 2000-11-28 08:46:42.747 333 15295.95 666.95 57356.54 88888.00 2000-11-28 08:46:43.747 333 15295.43 666.33 57356.66 88888.00 2000-11-28 08:46:44.747 333 15294.78 667.45 57356.66 88888.00 2000-11-28 08:46:45.747 333 15295.17 667.32 57356.66 88888.00 2000-11-28 08:46:46.747 333 15295.69 666.95 57356.66 88888.00 2000-11-28 08:46:47.747 333 15295.17 667.70 57356.91 88888.00 2000-11-28 08:46:48.747 333 15295.95 666.71 57357.40 88888.00 2000-11-28 08:46:49.747 333 15295.04 667.57 57357.27 88888.00 2000-11-28 08:46:50.747 333 15294.65 667.45 57357.27 88888.00 2000-11-28 08:46:51.747 333 15294.52 667.45 57357.89 88888.00 2000-11-28 08:46:52.747 333 15295.43 667.94 57357.64 88888.00 2000-11-28 08:46:53.747 333 15294.00 667.45 57357.76 88888.00 2000-11-28 08:46:54.747 333 15295.30 668.44 57358.01 88888.00 2000-11-28 08:46:55.747 333 15295.30 667.94 57358.25 88888.00 2000-11-28 08:46:56.747 333 15295.69 668.19 57358.13 88888.00 2000-11-28 08:46:57.747 333 15295.95 668.56 57358.25 88888.00 2000-11-28 08:46:58.747 333 15296.73 668.93 57359.11 88888.00 2000-11-28 08:46:59.747 333 15296.21 669.18 57359.11 88888.00 2000-11-28 08:47:00.747 333 15296.73 669.68 57358.98 88888.00 2000-11-28 08:47:01.747 333 15296.08 669.43 57358.74 88888.00 2000-11-28 08:47:02.747 333 15296.21 669.43 57358.98 88888.00 2000-11-28 08:47:03.747 333 15295.82 669.18 57359.96 88888.00 2000-11-28 08:47:04.747 333 15295.56 669.55 57359.60 88888.00 2000-11-28 08:47:05.747 333 15294.91 669.31 57360.45 88888.00 2000-11-28 08:47:06.747 333 15294.52 669.55 57360.94 88888.00 2000-11-28 08:47:07.747 333 15293.87 669.55 57360.45 88888.00 2000-11-28 08:47:08.747 333 15293.87 668.81 57360.45 88888.00 2000-11-28 08:47:09.747 333 15294.39 668.69 57360.57 88888.00 2000-11-28 08:47:10.747 333 15293.48 668.44 57360.94 88888.00 2000-11-28 08:47:11.747 333 15294.26 668.81 57361.31 88888.00 2000-11-28 08:47:12.747 333 15293.22 668.93 57361.19 88888.00 2000-11-28 08:47:13.747 333 15294.00 668.56 57361.92 88888.00 2000-11-28 08:47:14.747 333 15294.00 668.93 57361.92 88888.00 2000-11-28 08:47:15.747 333 15293.61 668.56 57361.68 88888.00 2000-11-28 08:47:16.747 333 15294.00 668.81 57362.29 88888.00 2000-11-28 08:47:17.747 333 15293.87 668.56 57362.65 88888.00 2000-11-28 08:47:18.747 333 15294.52 669.18 57362.78 88888.00 2000-11-28 08:47:19.747 333 15293.74 668.81 57363.14 88888.00 2000-11-28 08:47:20.747 333 15293.87 668.69 57363.27 88888.00 2000-11-28 08:47:21.747 333 15293.74 669.06 57363.27 88888.00 2000-11-28 08:47:22.747 333 15293.74 668.81 57364.00 88888.00 2000-11-28 08:47:23.747 333 15294.00 669.31 57364.12 88888.00 2000-11-28 08:47:24.747 333 15294.52 669.55 57364.12 88888.00 2000-11-28 08:47:25.747 333 15294.65 669.06 57364.24 88888.00 2000-11-28 08:47:26.747 333 15294.65 669.43 57364.61 88888.00 2000-11-28 08:47:27.747 333 15295.69 669.31 57364.98 88888.00 2000-11-28 08:47:28.747 333 15295.69 669.68 57364.98 88888.00 2000-11-28 08:47:29.747 333 15295.30 669.55 57366.20 88888.00 2000-11-28 08:47:30.747 333 15295.43 669.55 57366.20 88888.00 2000-11-28 08:47:31.747 333 15295.17 670.42 57366.32 88888.00 2000-11-28 08:47:32.747 333 15295.30 670.17 57367.18 88888.00 2000-11-28 08:47:33.747 333 15295.17 670.67 57366.81 88888.00 2000-11-28 08:47:34.747 333 15296.08 669.06 57367.30 88888.00 2000-11-28 08:47:35.747 333 15296.47 669.55 57367.79 88888.00 2000-11-28 08:47:36.747 333 15296.34 668.93 57368.40 88888.00 2000-11-28 08:47:37.747 333 15296.21 668.93 57368.77 88888.00 2000-11-28 08:47:38.747 333 15296.99 669.18 57369.50 88888.00 2000-11-28 08:47:39.747 333 15296.60 669.06 57369.01 88888.00 2000-11-28 08:47:40.747 333 15296.08 668.56 57369.38 88888.00 2000-11-28 08:47:41.747 333 15297.12 668.81 57369.87 88888.00 2000-11-28 08:47:42.747 333 15296.47 668.93 57369.62 88888.00 2000-11-28 08:47:43.747 333 15296.86 669.43 57370.72 88888.00 2000-11-28 08:47:44.747 333 15296.73 668.81 57370.36 88888.00 2000-11-28 08:47:45.747 333 15296.47 668.81 57371.58 88888.00 2000-11-28 08:47:46.747 333 15296.47 669.18 57371.34 88888.00 2000-11-28 08:47:47.747 333 15295.82 669.31 57371.46 88888.00 2000-11-28 08:47:48.747 333 15295.69 669.31 57371.58 88888.00 2000-11-28 08:47:49.747 333 15295.17 669.31 57371.82 88888.00 2000-11-28 08:47:50.747 333 15295.82 669.06 57372.93 88888.00 2000-11-28 08:47:51.747 333 15295.69 668.93 57372.93 88888.00 2000-11-28 08:47:52.747 333 15296.21 668.69 57373.29 88888.00 2000-11-28 08:47:53.747 333 15296.21 667.94 57373.41 88888.00 2000-11-28 08:47:54.747 333 15295.82 667.82 57373.78 88888.00 2000-11-28 08:47:55.747 333 15296.47 667.20 57373.78 88888.00 2000-11-28 08:47:56.747 333 15296.73 666.95 57373.66 88888.00 2000-11-28 08:47:57.747 333 15296.47 667.32 57374.64 88888.00 2000-11-28 08:47:58.747 333 15297.12 667.32 57375.74 88888.00 2000-11-28 08:47:59.747 333 15297.38 666.33 57375.98 88888.00 2000-11-28 08:48:00.747 333 15297.90 666.71 57375.12 88888.00 2000-11-28 08:48:01.747 333 15297.90 666.21 57375.49 88888.00 2000-11-28 08:48:02.747 333 15298.29 666.21 57376.47 88888.00 2000-11-28 08:48:03.747 333 15298.94 666.58 57377.08 88888.00 2000-11-28 08:48:04.747 333 15299.20 666.09 57376.47 88888.00 2000-11-28 08:48:05.747 333 15298.68 666.21 57376.84 88888.00 2000-11-28 08:48:06.747 333 15298.81 666.95 57377.20 88888.00 2000-11-28 08:48:07.747 333 15298.55 666.83 57377.94 88888.00 2000-11-28 08:48:08.747 333 15298.42 667.20 57377.82 88888.00 2000-11-28 08:48:09.747 333 15298.16 666.58 57378.18 88888.00 2000-11-28 08:48:10.747 333 15298.94 666.71 57378.06 88888.00 2000-11-28 08:48:11.747 333 15299.20 667.08 57378.43 88888.00 2000-11-28 08:48:13.747 333 15299.20 666.95 57379.04 88888.00 2000-11-28 08:48:14.747 333 15300.11 666.83 57379.16 88888.00 2000-11-28 08:48:15.747 333 15299.85 666.95 57379.65 88888.00 2000-11-28 08:48:16.747 333 15300.37 667.08 57379.89 88888.00 2000-11-28 08:48:17.747 333 15300.76 666.46 57380.02 88888.00 2000-11-28 08:48:18.747 333 15301.15 666.33 57380.14 88888.00 2000-11-28 08:48:19.747 333 15301.79 666.71 57380.50 88888.00 2000-11-28 08:48:20.747 333 15301.92 665.59 57381.00 88888.00 2000-11-28 08:48:21.747 333 15302.96 665.96 57382.22 88888.00 2000-11-28 08:48:22.747 333 15303.48 665.22 57381.61 88888.00 2000-11-28 08:48:23.747 333 15303.22 665.09 57381.73 88888.00 2000-11-28 08:48:24.747 333 15304.39 664.48 57382.22 88888.00 2000-11-28 08:48:25.747 333 15303.87 663.86 57382.22 88888.00 2000-11-28 08:48:26.747 333 15304.39 663.24 57382.46 88888.00 2000-11-28 08:48:27.747 333 15305.43 662.87 57383.07 88888.00 2000-11-28 08:48:28.747 333 15305.82 663.11 57383.32 88888.00 2000-11-28 08:48:29.747 333 15307.51 663.24 57384.66 88888.00 2000-11-28 08:48:30.747 333 15307.64 662.37 57384.30 88888.00 2000-11-28 08:48:31.747 333 15306.86 662.00 57384.54 88888.00 2000-11-28 08:48:32.747 333 15308.29 661.26 57385.39 88888.00 2000-11-28 08:48:33.747 333 15308.81 661.50 57384.91 88888.00 2000-11-28 08:48:34.747 333 15309.59 661.63 57385.52 88888.00 2000-11-28 08:48:35.747 333 15309.33 661.26 57385.76 88888.00 2000-11-28 08:48:36.747 333 15309.20 660.88 57385.64 88888.00 2000-11-28 08:48:37.747 333 15309.20 659.77 57385.89 88888.00 2000-11-28 08:48:38.747 333 15310.89 660.02 57386.50 88888.00 2000-11-28 08:48:39.747 333 15310.76 659.27 57386.38 88888.00 2000-11-28 08:48:40.747 333 15311.93 659.65 57386.62 88888.00 2000-11-28 08:48:41.747 333 15311.54 658.90 57386.25 88888.00 2000-11-28 08:48:42.747 333 15312.19 659.15 57386.74 88888.00 2000-11-28 08:48:43.747 333 15311.93 659.03 57386.86 88888.00 2000-11-28 08:48:44.747 333 15311.93 659.77 57386.62 88888.00 2000-11-28 08:48:45.747 333 15313.10 660.14 57387.23 88888.00 2000-11-28 08:48:46.747 333 15312.71 660.39 57388.21 88888.00 2000-11-28 08:48:47.747 333 15312.97 660.26 57387.47 88888.00 2000-11-28 08:48:48.747 333 15313.49 660.26 57387.96 88888.00 2000-11-28 08:48:49.747 333 15314.14 660.51 57387.35 88888.00 2000-11-28 08:48:50.747 333 15313.88 661.01 57387.84 88888.00 2000-11-28 08:48:51.747 333 15314.66 661.75 57387.84 88888.00 2000-11-28 08:48:52.747 333 15314.53 661.26 57387.96 88888.00 2000-11-28 08:48:53.747 333 15314.01 662.00 57387.60 88888.00 2000-11-28 08:48:54.747 333 15313.75 661.50 57388.09 88888.00 2000-11-28 08:48:55.747 333 15313.88 662.00 57388.94 88888.00 2000-11-28 08:48:56.747 333 15312.71 661.63 57388.94 88888.00 2000-11-28 08:48:57.747 333 15314.27 661.63 57389.55 88888.00 2000-11-28 08:48:58.747 333 15313.49 660.64 57389.43 88888.00 2000-11-28 08:48:59.747 333 15313.88 661.75 57389.31 88888.00 2000-11-28 08:49:00.747 333 15314.14 661.26 57389.31 88888.00 2000-11-28 08:49:01.747 333 15313.23 661.50 57389.68 88888.00 2000-11-28 08:49:02.747 333 15314.14 661.75 57389.43 88888.00 2000-11-28 08:49:03.747 333 15313.49 661.75 57389.31 88888.00 2000-11-28 08:49:04.747 333 15313.23 661.75 57389.68 88888.00 2000-11-28 08:49:05.747 333 15312.97 661.75 57389.43 88888.00 2000-11-28 08:49:06.747 333 15312.97 662.37 57390.16 88888.00 2000-11-28 08:49:07.747 333 15312.06 662.00 57389.43 88888.00 2000-11-28 08:49:08.747 333 15312.32 662.37 57389.19 88888.00 2000-11-28 08:49:09.747 333 15311.28 662.37 57389.06 88888.00 2000-11-28 08:49:10.747 333 15310.89 662.62 57390.04 88888.00 2000-11-28 08:49:11.747 333 15310.37 662.25 57389.43 88888.00 2000-11-28 08:49:12.747 333 15310.63 662.25 57389.31 88888.00 2000-11-28 08:49:13.747 333 15309.85 662.62 57388.57 88888.00 2000-11-28 08:49:14.747 333 15309.72 661.87 57387.96 88888.00 2000-11-28 08:49:15.747 333 15309.85 662.12 57388.45 88888.00 2000-11-28 08:49:16.747 333 15310.11 662.37 57388.33 88888.00 2000-11-28 08:49:17.747 333 15311.02 662.74 57388.09 88888.00 2000-11-28 08:49:18.747 333 15311.02 662.62 57389.06 88888.00 2000-11-28 08:49:19.747 333 15312.32 662.99 57388.21 88888.00 2000-11-28 08:49:20.747 333 15312.58 663.48 57388.09 88888.00 2000-11-28 08:49:21.747 333 15312.84 663.36 57388.21 88888.00 2000-11-28 08:49:22.747 333 15312.45 663.86 57388.57 88888.00 2000-11-28 08:49:23.747 333 15312.32 663.98 57388.70 88888.00 2000-11-28 08:49:24.747 333 15312.97 664.97 57387.47 88888.00 2000-11-28 08:49:25.747 333 15311.93 664.72 57387.84 88888.00 2000-11-28 08:49:26.747 333 15312.45 665.09 57387.96 88888.00 2000-11-28 08:49:27.747 333 15312.06 665.71 57387.47 88888.00 2000-11-28 08:49:28.747 333 15310.63 666.71 57387.47 88888.00 2000-11-28 08:49:29.747 333 15310.37 667.08 57387.84 88888.00 2000-11-28 08:49:30.747 333 15309.85 666.21 57387.11 88888.00 2000-11-28 08:49:31.747 333 15309.33 666.58 57387.11 88888.00 2000-11-28 08:49:32.747 333 15308.81 666.46 57387.47 88888.00 2000-11-28 08:49:33.747 333 15308.16 665.96 57387.47 88888.00 2000-11-28 08:49:34.747 333 15309.07 666.58 57387.23 88888.00 2000-11-28 08:49:35.747 333 15308.55 665.59 57386.38 88888.00 2000-11-28 08:49:36.747 333 15310.37 665.71 57385.76 88888.00 2000-11-28 08:49:37.747 333 15310.50 665.22 57386.25 88888.00 2000-11-28 08:49:38.747 333 15309.85 664.85 57386.50 88888.00 2000-11-28 08:49:39.747 333 15310.76 665.09 57386.50 88888.00 2000-11-28 08:49:40.747 333 15311.54 665.09 57386.25 88888.00 2000-11-28 08:49:41.747 333 15311.15 664.60 57386.74 88888.00 2000-11-28 08:49:42.747 333 15311.02 665.09 57386.13 88888.00 2000-11-28 08:49:43.747 333 15310.76 665.22 57386.50 88888.00 2000-11-28 08:49:44.747 333 15311.67 664.85 57385.76 88888.00 2000-11-28 08:49:45.747 333 15311.41 664.85 57386.98 88888.00 2000-11-28 08:49:46.747 333 15312.32 664.60 57386.74 88888.00 2000-11-28 08:49:47.747 333 15313.10 665.22 57386.98 88888.00 2000-11-28 08:49:48.747 333 15312.97 665.47 57386.86 88888.00 2000-11-28 08:49:49.747 333 15313.36 665.09 57386.01 88888.00 2000-11-28 08:49:50.747 333 15313.88 665.84 57386.38 88888.00 2000-11-28 08:49:51.747 333 15313.62 665.84 57386.25 88888.00 2000-11-28 08:49:52.747 333 15314.40 666.33 57386.50 88888.00 2000-11-28 08:49:53.747 333 15313.88 666.09 57386.38 88888.00 2000-11-28 08:49:54.747 333 15313.88 666.58 57386.62 88888.00 2000-11-28 08:49:55.747 333 15314.40 666.58 57386.25 88888.00 2000-11-28 08:49:56.747 333 15313.49 665.96 57386.98 88888.00 2000-11-28 08:49:57.747 333 15314.27 666.71 57386.86 88888.00 2000-11-28 08:49:58.747 333 15314.79 665.84 57386.38 88888.00 2000-11-28 08:49:59.747 333 15314.66 666.46 57386.98 88888.00 2000-11-28 08:50:00.747 333 15315.18 665.71 57387.23 88888.00 2000-11-28 08:50:01.747 333 15314.79 665.96 57386.62 88888.00 2000-11-28 08:50:02.747 333 15314.79 666.83 57387.60 88888.00 2000-11-28 08:50:03.747 333 15314.79 666.58 57386.86 88888.00 2000-11-28 08:50:04.747 333 15313.75 667.08 57387.23 88888.00 2000-11-28 08:50:05.747 333 15313.36 666.83 57387.47 88888.00 2000-11-28 08:50:06.747 333 15313.36 666.83 57387.35 88888.00 2000-11-28 08:50:07.747 333 15313.23 666.95 57387.11 88888.00 2000-11-28 08:50:08.747 333 15313.10 667.32 57386.74 88888.00 2000-11-28 08:50:09.747 333 15312.97 668.07 57387.11 88888.00 2000-11-28 08:50:10.747 333 15313.23 669.06 57387.47 88888.00 2000-11-28 08:50:11.747 333 15313.23 668.56 57387.47 88888.00 2000-11-28 08:50:12.747 333 15313.10 669.43 57387.11 88888.00 2000-11-28 08:50:13.747 333 15313.36 668.81 57387.35 88888.00 2000-11-28 08:50:14.747 333 15313.23 668.93 57386.86 88888.00 2000-11-28 08:50:15.747 333 15313.62 669.06 57387.11 88888.00 2000-11-28 08:50:16.747 333 15313.62 669.31 57387.72 88888.00 2000-11-28 08:50:17.747 333 15314.40 668.32 57387.84 88888.00 2000-11-28 08:50:18.747 333 15314.53 668.69 57387.84 88888.00 2000-11-28 08:50:19.747 333 15314.40 668.81 57388.09 88888.00 2000-11-28 08:50:20.747 333 15314.53 668.44 57388.21 88888.00 2000-11-28 08:50:21.747 333 15315.05 668.69 57387.96 88888.00 2000-11-28 08:50:22.747 333 15314.92 668.07 57388.82 88888.00 2000-11-28 08:50:23.747 333 15315.83 667.70 57387.84 88888.00 2000-11-28 08:50:24.747 333 15316.74 667.94 57387.96 88888.00 2000-11-28 08:50:25.747 333 15316.61 667.70 57388.57 88888.00 2000-11-28 08:50:26.747 333 15315.44 667.94 57387.96 88888.00 2000-11-28 08:50:27.747 333 15314.92 667.94 57387.96 88888.00 2000-11-28 08:50:28.747 333 15316.35 667.82 57389.19 88888.00 2000-11-28 08:50:29.747 333 15316.22 667.94 57388.09 88888.00 2000-11-28 08:50:30.747 333 15316.74 667.45 57389.06 88888.00 2000-11-28 08:50:31.747 333 15316.61 667.82 57388.09 88888.00 2000-11-28 08:50:32.747 333 15316.35 667.45 57388.21 88888.00 2000-11-28 08:50:33.747 333 15316.74 668.32 57388.82 88888.00 2000-11-28 08:50:34.747 333 15315.57 667.20 57388.45 88888.00 2000-11-28 08:50:35.747 333 15315.57 667.32 57388.82 88888.00 2000-11-28 08:50:36.747 333 15315.70 667.57 57389.19 88888.00 2000-11-28 08:50:37.747 333 15316.22 666.58 57389.06 88888.00 2000-11-28 08:50:38.747 333 15317.13 667.32 57388.57 88888.00 2000-11-28 08:50:39.747 333 15315.83 667.57 57389.06 88888.00 2000-11-28 08:50:40.747 333 15316.35 666.71 57388.70 88888.00 2000-11-28 08:50:41.747 333 15315.70 666.83 57388.33 88888.00 2000-11-28 08:50:42.747 333 15315.18 666.58 57388.82 88888.00 2000-11-28 08:50:43.747 333 15315.31 667.45 57389.43 88888.00 2000-11-28 08:50:44.747 333 15314.66 667.70 57388.57 88888.00 2000-11-28 08:50:45.747 333 15314.53 666.95 57388.94 88888.00 2000-11-28 08:50:46.747 333 15314.01 666.21 57388.33 88888.00 2000-11-28 08:50:47.747 333 15313.23 666.09 57388.33 88888.00 2000-11-28 08:50:48.747 333 15313.62 666.46 57388.70 88888.00 2000-11-28 08:50:49.747 333 15313.49 666.58 57388.82 88888.00 2000-11-28 08:50:50.747 333 15313.10 667.08 57388.70 88888.00 2000-11-28 08:50:51.747 333 15312.84 667.32 57388.82 88888.00 2000-11-28 08:50:52.747 333 15312.58 666.95 57388.33 88888.00 2000-11-28 08:50:53.747 333 15313.10 666.95 57388.57 88888.00 2000-11-28 08:50:54.747 333 15313.10 667.94 57388.33 88888.00 2000-11-28 08:50:55.747 333 15313.23 667.45 57388.09 88888.00 2000-11-28 08:50:56.747 333 15312.45 667.20 57387.96 88888.00 2000-11-28 08:50:57.747 333 15313.10 666.71 57388.21 88888.00 2000-11-28 08:50:58.747 333 15312.58 666.83 57387.72 88888.00 2000-11-28 08:50:59.747 333 15312.45 666.95 57388.09 88888.00 2000-11-28 08:51:00.747 333 15312.71 666.83 57388.45 88888.00 2000-11-28 08:51:01.747 333 15312.45 666.71 57388.21 88888.00 2000-11-28 08:51:02.747 333 15311.28 667.08 57387.72 88888.00 2000-11-28 08:51:03.747 333 15312.32 667.08 57388.94 88888.00 2000-11-28 08:51:04.747 333 15311.80 668.07 57386.98 88888.00 2000-11-28 08:51:05.747 333 15312.19 667.32 57387.96 88888.00 2000-11-28 08:51:06.747 333 15312.32 667.20 57388.21 88888.00 2000-11-28 08:51:07.747 333 15311.41 666.71 57387.96 88888.00 2000-11-28 08:51:08.747 333 15311.41 666.33 57387.47 88888.00 2000-11-28 08:51:09.747 333 15311.28 666.83 57387.96 88888.00 2000-11-28 08:51:10.747 333 15311.67 666.46 57387.47 88888.00 2000-11-28 08:51:11.747 333 15311.93 666.95 57388.21 88888.00 2000-11-28 08:51:12.747 333 15311.41 667.20 57387.11 88888.00 2000-11-28 08:51:13.747 333 15311.80 667.08 57387.96 88888.00 2000-11-28 08:51:14.747 333 15311.93 666.46 57387.47 88888.00 2000-11-28 08:51:15.747 333 15311.67 666.95 57386.98 88888.00 2000-11-28 08:51:16.747 333 15311.41 666.71 57387.11 88888.00 2000-11-28 08:51:17.747 333 15312.84 666.58 57387.11 88888.00 2000-11-28 08:51:18.747 333 15312.19 665.84 57386.98 88888.00 2000-11-28 08:51:19.747 333 15312.84 665.96 57387.60 88888.00 2000-11-28 08:51:20.747 333 15312.58 665.59 57386.86 88888.00 2000-11-28 08:51:21.747 333 15312.19 665.71 57386.74 88888.00 2000-11-28 08:51:22.747 333 15311.67 665.84 57387.23 88888.00 2000-11-28 08:51:23.747 333 15311.15 665.34 57386.86 88888.00 2000-11-28 08:51:24.747 333 15311.80 665.47 57387.23 88888.00 2000-11-28 08:51:25.747 333 15311.93 664.60 57386.74 88888.00 2000-11-28 08:51:26.747 333 15311.28 665.59 57386.74 88888.00 2000-11-28 08:51:27.747 333 15312.19 665.59 57387.60 88888.00 2000-11-28 08:51:28.747 333 15312.97 665.59 57386.98 88888.00 2000-11-28 08:51:29.747 333 15312.32 666.09 57386.86 88888.00 2000-11-28 08:51:30.747 333 15312.19 665.71 57386.86 88888.00 2000-11-28 08:51:31.747 333 15313.10 665.59 57386.86 88888.00 2000-11-28 08:51:32.747 333 15311.80 665.59 57386.25 88888.00 2000-11-28 08:51:33.747 333 15311.54 665.84 57386.98 88888.00 2000-11-28 08:51:34.747 333 15311.67 666.71 57387.11 88888.00 2000-11-28 08:51:35.747 333 15310.89 666.46 57386.62 88888.00 2000-11-28 08:51:36.747 333 15311.54 666.95 57386.98 88888.00 2000-11-28 08:51:37.747 333 15311.41 667.57 57386.86 88888.00 2000-11-28 08:51:38.747 333 15311.41 668.07 57387.23 88888.00 2000-11-28 08:51:39.747 333 15311.80 668.69 57386.62 88888.00 2000-11-28 08:51:40.747 333 15311.28 668.32 57387.11 88888.00 2000-11-28 08:51:41.747 333 15311.41 668.56 57386.50 88888.00 2000-11-28 08:51:42.747 333 15310.89 668.81 57386.86 88888.00 2000-11-28 08:51:43.747 333 15310.37 668.81 57386.74 88888.00 2000-11-28 08:51:44.747 333 15310.24 669.18 57386.74 88888.00 2000-11-28 08:51:45.747 333 15310.11 669.06 57387.35 88888.00 2000-11-28 08:51:46.747 333 15309.46 669.68 57387.11 88888.00 2000-11-28 08:51:47.747 333 15309.07 669.55 57387.11 88888.00 2000-11-28 08:51:48.747 333 15309.07 669.80 57387.23 88888.00 2000-11-28 08:51:49.747 333 15308.94 670.05 57387.23 88888.00 2000-11-28 08:51:50.747 333 15309.33 669.68 57387.11 88888.00 2000-11-28 08:51:51.747 333 15309.07 669.68 57386.86 88888.00 2000-11-28 08:51:52.747 333 15309.07 669.80 57386.25 88888.00 2000-11-28 08:51:53.747 333 15308.42 670.67 57386.86 88888.00 2000-11-28 08:51:54.747 333 15308.68 669.80 57386.74 88888.00 2000-11-28 08:51:55.747 333 15308.03 670.05 57387.11 88888.00 2000-11-28 08:51:56.747 333 15308.16 669.80 57386.86 88888.00 2000-11-28 08:51:57.747 333 15307.90 670.67 57387.60 88888.00 2000-11-28 08:51:58.747 333 15308.29 670.92 57387.47 88888.00 2000-11-28 08:51:59.747 333 15308.94 670.79 57387.47 88888.00 2000-11-28 08:52:00.747 333 15307.51 671.66 57386.62 88888.00 2000-11-28 08:52:01.747 333 15308.55 671.91 57387.60 88888.00 2000-11-28 08:52:02.747 333 15308.55 672.15 57386.86 88888.00 2000-11-28 08:52:03.747 333 15308.16 671.91 57387.84 88888.00 2000-11-28 08:52:04.747 333 15309.07 671.78 57387.47 88888.00 2000-11-28 08:52:05.747 333 15308.94 672.03 57387.23 88888.00 2000-11-28 08:52:06.747 333 15309.07 672.28 57387.84 88888.00 2000-11-28 08:52:07.747 333 15308.42 673.52 57387.47 88888.00 2000-11-28 08:52:08.747 333 15308.94 673.02 57387.72 88888.00 2000-11-28 08:52:09.747 333 15308.42 673.52 57388.57 88888.00 2000-11-28 08:52:10.747 333 15308.68 674.26 57388.21 88888.00 2000-11-28 08:52:11.747 333 15308.42 674.01 57387.60 88888.00 2000-11-28 08:52:12.747 333 15309.59 674.38 57388.33 88888.00 2000-11-28 08:52:13.747 333 15310.37 674.51 57388.57 88888.00 2000-11-28 08:52:14.747 333 15309.98 674.38 57389.31 88888.00 2000-11-28 08:52:15.747 333 15309.72 675.25 57389.06 88888.00 2000-11-28 08:52:16.747 333 15310.11 675.99 57389.92 88888.00 2000-11-28 08:52:17.747 333 15309.72 675.75 57389.68 88888.00 2000-11-28 08:52:18.747 333 15310.37 676.49 57389.92 88888.00 2000-11-28 08:52:19.747 333 15310.24 675.87 57390.53 88888.00 2000-11-28 08:52:20.747 333 15310.76 676.61 57390.29 88888.00 2000-11-28 08:52:21.747 333 15310.63 675.99 57390.78 88888.00 2000-11-28 08:52:22.747 333 15310.50 675.37 57391.63 88888.00 2000-11-28 08:52:23.747 333 15311.15 676.49 57391.63 88888.00 2000-11-28 08:52:24.747 333 15311.02 675.99 57391.39 88888.00 2000-11-28 08:52:25.747 333 15312.45 676.12 57391.75 88888.00 2000-11-28 08:52:26.747 333 15312.19 676.61 57392.00 88888.00 2000-11-28 08:52:27.747 333 15313.10 676.86 57392.24 88888.00 2000-11-28 08:52:28.747 333 15314.40 677.11 57392.36 88888.00 2000-11-28 08:52:29.747 333 15313.62 676.12 57392.00 88888.00 2000-11-28 08:52:30.747 333 15313.88 676.98 57392.73 88888.00 2000-11-28 08:52:31.747 333 15313.36 676.86 57392.73 88888.00 2000-11-28 08:52:32.747 333 15313.88 676.98 57392.61 88888.00 2000-11-28 08:52:33.747 333 15314.14 676.37 57393.22 88888.00 2000-11-28 08:52:34.747 333 15314.14 676.12 57393.10 88888.00 2000-11-28 08:52:35.747 333 15315.05 676.49 57392.86 88888.00 2000-11-28 08:52:36.747 333 15315.05 676.61 57392.36 88888.00 2000-11-28 08:52:37.747 333 15314.79 676.49 57393.10 88888.00 2000-11-28 08:52:38.747 333 15315.05 676.74 57393.83 88888.00 2000-11-28 08:52:39.747 333 15314.92 676.98 57393.46 88888.00 2000-11-28 08:52:40.747 333 15315.96 677.48 57393.95 88888.00 2000-11-28 08:52:41.747 333 15316.48 677.85 57393.10 88888.00 2000-11-28 08:52:42.747 333 15316.61 677.23 57394.32 88888.00 2000-11-28 08:52:43.747 333 15317.39 676.61 57394.69 88888.00 2000-11-28 08:52:44.747 333 15317.26 676.24 57394.32 88888.00 2000-11-28 08:52:45.747 333 15318.04 676.12 57394.45 88888.00 2000-11-28 08:52:46.747 333 15317.52 676.61 57394.57 88888.00 2000-11-28 08:52:47.747 333 15318.56 676.61 57394.08 88888.00 2000-11-28 08:52:48.747 333 15319.21 675.62 57394.20 88888.00 2000-11-28 08:52:49.747 333 15318.69 676.24 57394.45 88888.00 2000-11-28 08:52:50.747 333 15319.34 676.37 57394.81 88888.00 2000-11-28 08:52:51.747 333 15319.34 676.37 57395.05 88888.00 2000-11-28 08:52:52.747 333 15318.82 675.50 57395.42 88888.00 2000-11-28 08:52:53.747 333 15319.21 675.75 57395.42 88888.00 2000-11-28 08:52:54.747 333 15319.08 675.37 57395.42 88888.00 2000-11-28 08:52:55.747 333 15319.21 675.13 57394.81 88888.00 2000-11-28 08:52:56.747 333 15319.86 675.00 57395.54 88888.00 2000-11-28 08:52:57.747 333 15320.50 675.25 57395.79 88888.00 2000-11-28 08:52:58.747 333 15320.89 674.76 57395.91 88888.00 2000-11-28 08:52:59.747 333 15321.15 675.25 57396.03 88888.00 2000-11-28 08:53:00.747 333 15321.41 674.14 57395.91 88888.00 2000-11-28 08:53:01.747 333 15321.80 675.00 57395.91 88888.00 2000-11-28 08:53:02.747 333 15321.67 675.00 57395.30 88888.00 2000-11-28 08:53:03.747 333 15322.06 674.88 57395.79 88888.00 2000-11-28 08:53:04.747 333 15322.32 674.76 57395.67 88888.00 2000-11-28 08:53:05.747 333 15322.71 675.50 57396.40 88888.00 2000-11-28 08:53:06.747 333 15323.10 676.37 57395.67 88888.00 2000-11-28 08:53:07.747 333 15323.10 676.24 57395.91 88888.00 2000-11-28 08:53:08.747 333 15322.84 676.12 57396.64 88888.00 2000-11-28 08:53:09.747 333 15322.97 676.61 57396.52 88888.00 2000-11-28 08:53:10.747 333 15323.62 676.74 57396.03 88888.00 2000-11-28 08:53:11.747 333 15323.49 677.11 57396.40 88888.00 2000-11-28 08:53:12.747 333 15323.88 676.61 57397.01 88888.00 2000-11-28 08:53:13.747 333 15324.14 676.98 57397.25 88888.00 2000-11-28 08:53:14.747 333 15325.05 676.74 57396.89 88888.00 2000-11-28 08:53:15.747 333 15324.14 677.23 57397.13 88888.00 2000-11-28 08:53:16.747 333 15325.31 677.48 57397.38 88888.00 2000-11-28 08:53:17.747 333 15324.79 677.73 57397.87 88888.00 2000-11-28 08:53:18.747 333 15324.92 677.85 57397.62 88888.00 2000-11-28 08:53:19.747 333 15325.96 678.60 57397.62 88888.00 2000-11-28 08:53:20.747 333 15325.57 679.83 57397.87 88888.00 2000-11-28 08:53:21.747 333 15325.18 679.83 57397.50 88888.00 2000-11-28 08:53:22.747 333 15325.18 680.82 57397.75 88888.00 2000-11-28 08:53:23.747 333 15324.27 680.21 57398.48 88888.00 2000-11-28 08:53:24.747 333 15325.31 680.95 57398.11 88888.00 2000-11-28 08:53:25.747 333 15325.18 681.94 57398.11 88888.00 2000-11-28 08:53:26.747 333 15325.44 681.57 57397.99 88888.00 2000-11-28 08:53:27.747 333 15326.35 681.69 57398.36 88888.00 2000-11-28 08:53:28.747 333 15326.61 681.82 57398.72 88888.00 2000-11-28 08:53:29.747 333 15325.44 681.82 57398.72 88888.00 2000-11-28 08:53:30.747 333 15325.70 681.07 57398.84 88888.00 2000-11-28 08:53:31.747 333 15326.09 681.20 57399.46 88888.00 2000-11-28 08:53:32.747 333 15326.35 680.70 57398.72 88888.00 2000-11-28 08:53:33.747 333 15326.74 681.57 57398.97 88888.00 2000-11-28 08:53:34.747 333 15326.48 680.82 57399.58 88888.00 2000-11-28 08:53:35.747 333 15327.65 680.95 57398.97 88888.00 2000-11-28 08:53:36.747 333 15327.26 681.82 57399.95 88888.00 2000-11-28 08:53:37.747 333 15326.87 681.69 57399.58 88888.00 2000-11-28 08:53:38.747 333 15326.35 681.32 57399.46 88888.00 2000-11-28 08:53:39.747 333 15326.22 680.95 57400.19 88888.00 2000-11-28 08:53:40.747 333 15326.74 680.70 57400.31 88888.00 2000-11-28 08:53:41.747 333 15326.48 681.07 57400.31 88888.00 2000-11-28 08:53:42.747 333 15325.83 681.32 57399.70 88888.00 2000-11-28 08:53:43.747 333 15325.44 681.20 57399.70 88888.00 2000-11-28 08:53:44.747 333 15325.44 681.44 57400.07 88888.00 2000-11-28 08:53:45.747 333 15323.88 681.69 57400.07 88888.00 2000-11-28 08:53:46.747 333 15323.88 682.31 57399.58 88888.00 2000-11-28 08:53:47.747 333 15324.53 681.82 57399.82 88888.00 2000-11-28 08:53:48.747 333 15323.88 682.43 57399.70 88888.00 2000-11-28 08:53:49.747 333 15323.36 681.44 57399.46 88888.00 2000-11-28 08:53:50.747 333 15324.14 681.44 57399.58 88888.00 2000-11-28 08:53:51.747 333 15323.36 681.69 57399.95 88888.00 2000-11-28 08:53:52.747 333 15323.49 682.06 57399.82 88888.00 2000-11-28 08:53:53.747 333 15323.23 682.43 57399.34 88888.00 2000-11-28 08:53:54.747 333 15323.49 681.44 57399.46 88888.00 2000-11-28 08:53:55.747 333 15323.36 681.07 57399.58 88888.00 2000-11-28 08:53:56.747 333 15323.23 681.20 57399.58 88888.00 2000-11-28 08:53:57.747 333 15322.32 681.44 57399.70 88888.00 2000-11-28 08:53:58.747 333 15323.10 681.82 57398.48 88888.00 2000-11-28 08:53:59.747 333 15322.58 680.82 57399.21 88888.00 2000-11-28 08:54:00.747 333 15322.71 680.58 57398.84 88888.00 2000-11-28 08:54:01.747 333 15321.93 679.83 57398.36 88888.00 2000-11-28 08:54:02.747 333 15322.58 680.58 57398.60 88888.00 2000-11-28 08:54:03.747 333 15321.54 679.83 57397.99 88888.00 2000-11-28 08:54:04.747 333 15322.06 680.08 57398.36 88888.00 2000-11-28 08:54:05.747 333 15322.58 680.21 57398.84 88888.00 2000-11-28 08:54:06.747 333 15322.45 679.83 57398.60 88888.00 2000-11-28 08:54:07.747 333 15322.06 679.21 57397.99 88888.00 2000-11-28 08:54:08.747 333 15322.06 679.71 57397.87 88888.00 2000-11-28 08:54:09.747 333 15322.32 679.09 57398.48 88888.00 2000-11-28 08:54:10.747 333 15321.93 679.21 57397.62 88888.00 2000-11-28 08:54:11.747 333 15322.19 678.72 57397.99 88888.00 2000-11-28 08:54:12.747 333 15321.54 678.72 57397.99 88888.00 2000-11-28 08:54:13.747 333 15320.89 678.60 57397.25 88888.00 2000-11-28 08:54:14.747 333 15321.41 679.09 57397.99 88888.00 2000-11-28 08:54:15.747 333 15320.38 679.09 57397.50 88888.00 2000-11-28 08:54:16.747 333 15320.38 679.71 57397.13 88888.00 2000-11-28 08:54:17.747 333 15319.73 678.84 57397.38 88888.00 2000-11-28 08:54:18.747 333 15320.25 678.97 57398.11 88888.00 2000-11-28 08:54:19.747 333 15319.86 679.21 57397.50 88888.00 2000-11-28 08:54:20.747 333 15319.34 679.21 57397.38 88888.00 2000-11-28 08:54:21.747 333 15318.69 679.09 57397.13 88888.00 2000-11-28 08:54:22.747 333 15318.30 678.35 57397.38 88888.00 2000-11-28 08:54:23.747 333 15318.43 679.34 57396.52 88888.00 2000-11-28 08:54:24.747 333 15317.78 678.97 57398.11 88888.00 2000-11-28 08:54:25.747 333 15317.65 677.98 57397.25 88888.00 2000-11-28 08:54:26.747 333 15317.91 677.85 57397.50 88888.00 2000-11-28 08:54:27.747 333 15317.91 678.22 57396.77 88888.00 2000-11-28 08:54:28.747 333 15317.65 677.48 57397.50 88888.00 2000-11-28 08:54:29.747 333 15317.78 678.47 57397.62 88888.00 2000-11-28 08:54:30.747 333 15318.43 677.23 57397.13 88888.00 2000-11-28 08:54:31.747 333 15317.65 676.86 57397.50 88888.00 2000-11-28 08:54:32.747 333 15318.56 676.37 57397.62 88888.00 2000-11-28 08:54:33.747 333 15318.69 676.12 57397.25 88888.00 2000-11-28 08:54:34.747 333 15318.95 676.24 57397.01 88888.00 2000-11-28 08:54:35.747 333 15318.30 676.12 57396.89 88888.00 2000-11-28 08:54:36.747 333 15317.26 674.88 57397.62 88888.00 2000-11-28 08:54:37.747 333 15318.17 675.13 57397.01 88888.00 2000-11-28 08:54:38.747 333 15318.82 674.88 57397.01 88888.00 2000-11-28 08:54:39.747 333 15318.82 675.13 57397.38 88888.00 2000-11-28 08:54:40.747 333 15318.82 675.00 57397.25 88888.00 2000-11-28 08:54:41.747 333 15319.47 674.76 57397.38 88888.00 2000-11-28 08:54:42.747 333 15319.60 674.26 57397.75 88888.00 2000-11-28 08:54:43.747 333 15319.34 673.76 57396.77 88888.00 2000-11-28 08:54:44.747 333 15319.21 674.63 57397.87 88888.00 2000-11-28 08:54:45.747 333 15318.82 674.14 57397.50 88888.00 2000-11-28 08:54:46.747 333 15318.82 673.27 57397.75 88888.00 2000-11-28 08:54:47.747 333 15318.17 673.02 57397.87 88888.00 2000-11-28 08:54:48.747 333 15317.78 672.28 57397.62 88888.00 2000-11-28 08:54:49.747 333 15316.74 672.77 57397.75 88888.00 2000-11-28 08:54:50.747 333 15317.00 671.91 57397.25 88888.00 2000-11-28 08:54:51.747 333 15318.17 672.40 57397.25 88888.00 2000-11-28 08:54:52.747 333 15317.65 671.91 57397.50 88888.00 2000-11-28 08:54:53.747 333 15318.30 671.29 57397.87 88888.00 2000-11-28 08:54:54.747 333 15318.17 670.67 57397.75 88888.00 2000-11-28 08:54:55.747 333 15318.56 669.55 57397.62 88888.00 2000-11-28 08:54:56.747 333 15318.43 669.55 57397.87 88888.00 2000-11-28 08:54:57.747 333 15318.82 669.18 57398.11 88888.00 2000-11-28 08:54:58.747 333 15319.99 669.06 57398.23 88888.00 2000-11-28 08:54:59.747 333 15318.82 668.32 57398.36 88888.00 2000-11-28 08:55:00.747 333 15319.47 668.44 57398.11 88888.00 2000-11-28 08:55:01.747 333 15318.95 668.81 57398.48 88888.00 2000-11-28 08:55:02.747 333 15320.25 667.82 57399.34 88888.00 2000-11-28 08:55:03.747 333 15320.25 667.94 57398.60 88888.00 2000-11-28 08:55:04.747 333 15319.60 667.94 57398.72 88888.00 2000-11-28 08:55:05.747 333 15320.25 668.32 57398.72 88888.00 2000-11-28 08:55:06.747 333 15320.89 668.19 57399.34 88888.00 2000-11-28 08:55:07.747 333 15320.76 667.20 57399.82 88888.00 2000-11-28 08:55:08.747 333 15321.41 667.94 57400.19 88888.00 2000-11-28 08:55:09.747 333 15322.06 667.94 57399.95 88888.00 2000-11-28 08:55:10.747 333 15322.97 667.82 57400.07 88888.00 2000-11-28 08:55:11.747 333 15322.97 667.70 57400.19 88888.00 2000-11-28 08:55:12.747 333 15323.88 668.44 57399.95 88888.00 2000-11-28 08:55:13.747 333 15323.49 667.94 57400.43 88888.00 2000-11-28 08:55:14.747 333 15323.75 668.07 57401.41 88888.00 2000-11-28 08:55:15.747 333 15323.75 669.18 57401.54 88888.00 2000-11-28 08:55:16.747 333 15324.79 668.93 57401.66 88888.00 2000-11-28 08:55:17.747 333 15325.18 669.06 57401.29 88888.00 2000-11-28 08:55:18.747 333 15326.35 668.81 57402.02 88888.00 2000-11-28 08:55:19.747 333 15326.48 667.70 57401.05 88888.00 2000-11-28 08:55:20.747 333 15326.87 668.32 57402.27 88888.00 2000-11-28 08:55:21.747 333 15327.65 667.57 57402.76 88888.00 2000-11-28 08:55:22.747 333 15328.56 667.94 57402.64 88888.00 2000-11-28 08:55:23.747 333 15329.08 667.57 57402.51 88888.00 2000-11-28 08:55:24.747 333 15329.60 667.45 57403.12 88888.00 2000-11-28 08:55:25.747 333 15330.12 667.32 57403.98 88888.00 2000-11-28 08:55:26.747 333 15330.77 667.32 57403.00 88888.00 2000-11-28 08:55:27.747 333 15331.16 667.20 57403.49 88888.00 2000-11-28 08:55:28.747 333 15331.29 667.70 57404.10 88888.00 2000-11-28 08:55:29.747 333 15331.81 667.45 57404.35 88888.00 2000-11-28 08:55:30.747 333 15332.07 666.83 57403.86 88888.00 2000-11-28 08:55:31.747 333 15332.33 667.32 57404.47 88888.00 2000-11-28 08:55:32.747 333 15333.89 667.08 57404.10 88888.00 2000-11-28 08:55:33.747 333 15334.15 666.33 57404.84 88888.00 2000-11-28 08:55:34.747 333 15335.06 666.46 57404.59 88888.00 2000-11-28 08:55:35.747 333 15335.97 664.97 57404.84 88888.00 2000-11-28 08:55:36.747 333 15336.62 665.71 57405.57 88888.00 2000-11-28 08:55:37.747 333 15337.01 663.86 57404.96 88888.00 2000-11-28 08:55:38.747 333 15338.31 664.72 57405.94 88888.00 2000-11-28 08:55:39.747 333 15338.70 663.98 57405.57 88888.00 2000-11-28 08:55:40.747 333 15339.34 663.48 57406.18 88888.00 2000-11-28 08:55:41.747 333 15339.47 663.98 57405.94 88888.00 2000-11-28 08:55:42.747 333 15340.90 663.61 57406.18 88888.00 2000-11-28 08:55:43.747 333 15341.68 662.99 57406.79 88888.00 2000-11-28 08:55:44.747 333 15342.46 662.87 57407.04 88888.00 2000-11-28 08:55:45.747 333 15342.98 662.99 57406.91 88888.00 2000-11-28 08:55:46.747 333 15342.72 662.37 57406.06 88888.00 2000-11-28 08:55:47.747 333 15342.85 662.25 57407.04 88888.00 2000-11-28 08:55:48.747 333 15344.80 661.87 57407.65 88888.00 2000-11-28 08:55:49.747 333 15343.89 661.01 57407.16 88888.00 2000-11-28 08:55:50.747 333 15344.15 661.38 57407.65 88888.00 2000-11-28 08:55:51.747 333 15345.06 661.63 57407.40 88888.00 2000-11-28 08:55:52.747 333 15345.19 661.13 57407.89 88888.00 2000-11-28 08:55:53.747 333 15345.84 660.76 57408.02 88888.00 2000-11-28 08:55:54.747 333 15346.23 659.89 57408.62 88888.00 2000-11-28 08:55:55.747 333 15345.97 660.88 57408.50 88888.00 2000-11-28 08:55:56.747 333 15346.10 660.88 57408.50 88888.00 2000-11-28 08:55:57.747 333 15347.40 661.13 57408.50 88888.00 2000-11-28 08:55:58.747 333 15347.27 661.26 57408.62 88888.00 2000-11-28 08:55:59.747 333 15346.75 661.26 57408.75 88888.00 2000-11-28 08:56:00.747 333 15347.40 661.01 57409.73 88888.00 2000-11-28 08:56:01.747 333 15347.40 660.51 57409.61 88888.00 2000-11-28 08:56:02.747 333 15348.44 660.51 57409.48 88888.00 2000-11-28 08:56:03.747 333 15349.35 661.01 57409.48 88888.00 2000-11-28 08:56:04.747 333 15349.22 661.13 57409.48 88888.00 2000-11-28 08:56:05.747 333 15349.48 660.76 57409.73 88888.00 2000-11-28 08:56:06.747 333 15349.87 660.51 57409.97 88888.00 2000-11-28 08:56:07.747 333 15350.13 660.02 57410.21 88888.00 2000-11-28 08:56:08.747 333 15350.39 660.64 57409.73 88888.00 2000-11-28 08:56:09.747 333 15350.91 659.52 57410.09 88888.00 2000-11-28 08:56:10.747 333 15350.91 659.15 57410.46 88888.00 2000-11-28 08:56:11.747 333 15350.39 659.03 57410.46 88888.00 2000-11-28 08:56:12.747 333 15352.08 659.27 57410.58 88888.00 2000-11-28 08:56:13.747 333 15351.04 658.28 57410.34 88888.00 2000-11-28 08:56:14.747 333 15352.08 658.28 57411.32 88888.00 2000-11-28 08:56:15.747 333 15351.69 658.41 57410.95 88888.00 2000-11-28 08:56:16.747 333 15353.12 658.65 57411.44 88888.00 2000-11-28 08:56:17.747 333 15353.25 658.90 57411.68 88888.00 2000-11-28 08:56:18.747 333 15352.73 658.41 57411.80 88888.00 2000-11-28 08:56:19.747 333 15351.95 658.16 57411.56 88888.00 2000-11-28 08:56:20.747 333 15352.47 659.15 57411.93 88888.00 2000-11-28 08:56:21.747 333 15352.47 658.41 57412.42 88888.00 2000-11-28 08:56:22.747 333 15353.77 658.78 57412.54 88888.00 2000-11-28 08:56:23.747 333 15353.51 658.65 57412.29 88888.00 2000-11-28 08:56:24.747 333 15354.16 658.65 57412.66 88888.00 2000-11-28 08:56:25.747 333 15354.55 657.79 57413.03 88888.00 2000-11-28 08:56:26.747 333 15354.94 658.53 57413.39 88888.00 2000-11-28 08:56:27.747 333 15355.33 658.41 57413.03 88888.00 2000-11-28 08:56:28.747 333 15355.33 658.28 57413.15 88888.00 2000-11-28 08:56:29.747 333 15355.85 658.16 57413.52 88888.00 2000-11-28 08:56:30.747 333 15356.24 658.28 57413.52 88888.00 2000-11-28 08:56:31.747 333 15356.88 657.91 57413.64 88888.00 2000-11-28 08:56:32.747 333 15356.37 657.04 57414.01 88888.00 2000-11-28 08:56:33.747 333 15356.11 657.17 57414.01 88888.00 2000-11-28 08:56:34.747 333 15356.24 658.16 57414.50 88888.00 2000-11-28 08:56:35.747 333 15356.24 657.79 57414.86 88888.00 2000-11-28 08:56:36.747 333 15357.53 657.66 57414.86 88888.00 2000-11-28 08:56:37.747 333 15356.62 657.91 57414.74 88888.00 2000-11-28 08:56:38.747 333 15358.05 657.91 57415.11 88888.00 2000-11-28 08:56:39.747 333 15357.92 658.16 57415.47 88888.00 2000-11-28 08:56:40.747 333 15358.18 657.91 57415.35 88888.00 2000-11-28 08:56:41.747 333 15358.96 657.42 57416.21 88888.00 2000-11-28 08:56:42.747 333 15359.35 657.42 57416.21 88888.00 2000-11-28 08:56:43.747 333 15359.48 657.54 57416.45 88888.00 2000-11-28 08:56:44.747 333 15360.13 657.04 57416.70 88888.00 2000-11-28 08:56:45.747 333 15360.26 657.04 57416.09 88888.00 2000-11-28 08:56:46.747 333 15360.13 657.54 57416.57 88888.00 2000-11-28 08:56:47.747 333 15360.78 657.91 57417.43 88888.00 2000-11-28 08:56:48.747 333 15361.04 657.42 57417.18 88888.00 2000-11-28 08:56:49.747 333 15361.82 656.30 57417.18 88888.00 2000-11-28 08:56:50.747 333 15362.60 657.42 57418.04 88888.00 2000-11-28 08:56:51.747 333 15362.60 656.18 57417.18 88888.00 2000-11-28 08:56:52.747 333 15362.86 655.68 57417.68 88888.00 2000-11-28 08:56:53.747 333 15363.64 655.56 57417.68 88888.00 2000-11-28 08:56:54.747 333 15364.94 655.81 57417.92 88888.00 2000-11-28 08:56:55.747 333 15365.07 655.81 57417.92 88888.00 2000-11-28 08:56:56.747 333 15365.20 655.93 57418.41 88888.00 2000-11-28 08:56:57.747 333 15366.11 654.94 57418.29 88888.00 2000-11-28 08:56:58.747 333 15366.24 655.56 57418.04 88888.00 2000-11-28 08:56:59.747 333 15367.15 655.56 57417.92 88888.00 2000-11-28 08:57:00.747 333 15367.54 654.94 57418.29 88888.00 2000-11-28 08:57:01.747 333 15367.93 655.19 57418.90 88888.00 2000-11-28 08:57:02.747 333 15368.19 655.43 57418.77 88888.00 2000-11-28 08:57:03.747 333 15368.45 655.06 57418.90 88888.00 2000-11-28 08:57:04.747 333 15369.36 655.19 57418.41 88888.00 2000-11-28 08:57:05.747 333 15370.01 655.68 57419.63 88888.00 2000-11-28 08:57:06.747 333 15369.36 654.82 57419.51 88888.00 2000-11-28 08:57:07.747 333 15370.53 655.19 57419.14 88888.00 2000-11-28 08:57:08.747 333 15371.57 655.43 57419.51 88888.00 2000-11-28 08:57:09.747 333 15371.96 654.57 57419.51 88888.00 2000-11-28 08:57:10.747 333 15372.74 654.32 57419.88 88888.00 2000-11-28 08:57:11.747 333 15373.39 654.32 57420.24 88888.00 2000-11-28 08:57:12.747 333 15373.91 654.82 57420.36 88888.00 2000-11-28 08:57:13.747 333 15374.69 654.82 57420.85 88888.00 2000-11-28 08:57:14.747 333 15374.95 654.20 57420.24 88888.00 2000-11-28 08:57:15.747 333 15376.37 654.44 57419.63 88888.00 2000-11-28 08:57:16.747 333 15376.76 654.69 57420.61 88888.00 2000-11-28 08:57:17.747 333 15376.63 654.82 57420.73 88888.00 2000-11-28 08:57:18.747 333 15377.67 655.43 57420.61 88888.00 2000-11-28 08:57:19.747 333 15377.54 654.82 57421.34 88888.00 2000-11-28 08:57:20.747 333 15378.84 654.57 57421.10 88888.00 2000-11-28 08:57:21.747 333 15378.71 655.06 57421.59 88888.00 2000-11-28 08:57:22.747 333 15378.84 654.57 57421.22 88888.00 2000-11-28 08:57:23.747 333 15379.36 654.94 57421.59 88888.00 2000-11-28 08:57:24.747 333 15380.40 654.69 57422.07 88888.00 2000-11-28 08:57:25.747 333 15380.92 653.82 57421.83 88888.00 2000-11-28 08:57:26.747 333 15381.57 654.07 57421.95 88888.00 2000-11-28 08:57:27.747 333 15381.57 653.45 57422.20 88888.00 2000-11-28 08:57:28.747 333 15382.74 653.45 57421.71 88888.00 2000-11-28 08:57:29.747 333 15382.61 652.59 57422.32 88888.00 2000-11-28 08:57:30.747 333 15383.00 652.46 57422.32 88888.00 2000-11-28 08:57:31.747 333 15383.65 652.71 57422.32 88888.00 2000-11-28 08:57:32.747 333 15384.95 652.46 57422.57 88888.00 2000-11-28 08:57:33.747 333 15384.56 652.34 57421.59 88888.00 2000-11-28 08:57:34.747 333 15385.08 651.97 57422.57 88888.00 2000-11-28 08:57:35.747 333 15383.65 652.09 57423.05 88888.00 2000-11-28 08:57:36.747 333 15384.04 652.59 57422.81 88888.00 2000-11-28 08:57:37.747 333 15385.08 651.59 57423.05 88888.00 2000-11-28 08:57:38.747 333 15384.69 652.09 57422.32 88888.00 2000-11-28 08:57:39.747 333 15385.60 652.09 57423.54 88888.00 2000-11-28 08:57:40.747 333 15385.99 652.21 57423.54 88888.00 2000-11-28 08:57:41.747 333 15386.38 652.34 57423.05 88888.00 2000-11-28 08:57:42.747 333 15386.12 651.22 57423.66 88888.00 2000-11-28 08:57:43.747 333 15386.25 651.47 57422.57 88888.00 2000-11-28 08:57:44.747 333 15386.64 650.60 57423.54 88888.00 2000-11-28 08:57:45.747 333 15387.94 649.86 57423.54 88888.00 2000-11-28 08:57:46.747 333 15387.42 650.36 57422.81 88888.00 2000-11-28 08:57:47.747 333 15387.81 649.74 57424.15 88888.00 2000-11-28 08:57:48.747 333 15387.94 649.86 57423.66 88888.00 2000-11-28 08:57:49.747 333 15387.03 650.23 57423.30 88888.00 2000-11-28 08:57:50.747 333 15387.68 648.99 57423.18 88888.00 2000-11-28 08:57:51.747 333 15388.20 648.25 57423.66 88888.00 2000-11-28 08:57:52.747 333 15388.33 647.51 57423.18 88888.00 2000-11-28 08:57:53.747 333 15388.46 647.26 57423.18 88888.00 2000-11-28 08:57:54.747 333 15389.37 647.88 57423.91 88888.00 2000-11-28 08:57:55.747 333 15389.11 647.51 57423.66 88888.00 2000-11-28 08:57:56.747 333 15390.02 647.26 57423.66 88888.00 2000-11-28 08:57:57.747 333 15390.02 646.89 57423.05 88888.00 2000-11-28 08:57:58.747 333 15391.32 646.39 57423.54 88888.00 2000-11-28 08:57:59.747 333 15391.58 646.15 57424.03 88888.00 2000-11-28 08:58:00.747 333 15391.71 646.15 57423.66 88888.00 2000-11-28 08:58:01.747 333 15391.19 645.90 57423.91 88888.00 2000-11-28 08:58:02.747 333 15391.06 645.28 57423.91 88888.00 2000-11-28 08:58:03.747 333 15392.10 645.15 57423.30 88888.00 2000-11-28 08:58:04.747 333 15391.84 645.77 57424.40 88888.00 2000-11-28 08:58:06.747 333 15391.58 645.53 57423.91 88888.00 2000-11-28 08:58:07.747 333 15391.58 645.40 57424.28 88888.00 2000-11-28 08:58:08.747 333 15391.58 645.28 57424.28 88888.00 2000-11-28 08:58:09.747 333 15390.54 644.78 57424.15 88888.00 2000-11-28 08:58:10.747 333 15391.97 644.41 57424.28 88888.00 2000-11-28 08:58:11.747 333 15391.19 645.15 57424.15 88888.00 2000-11-28 08:58:12.747 333 15391.06 644.29 57423.66 88888.00 2000-11-28 08:58:13.747 333 15391.32 644.04 57424.03 88888.00 2000-11-28 08:58:14.747 333 15390.93 644.29 57424.28 88888.00 2000-11-28 08:58:15.747 333 15391.71 643.92 57424.40 88888.00 2000-11-28 08:58:16.747 333 15392.62 643.42 57424.28 88888.00 2000-11-28 08:58:17.747 333 15391.97 644.16 57424.64 88888.00 2000-11-28 08:58:18.747 333 15391.84 644.29 57424.03 88888.00 2000-11-28 08:58:19.747 333 15391.58 643.67 57423.91 88888.00 2000-11-28 08:58:20.747 333 15391.97 644.41 57424.89 88888.00 2000-11-28 08:58:21.747 333 15391.58 643.67 57424.64 88888.00 2000-11-28 08:58:22.747 333 15392.49 642.93 57424.28 88888.00 2000-11-28 08:58:23.747 333 15391.97 642.31 57424.15 88888.00 2000-11-28 08:58:24.747 333 15391.97 642.06 57424.15 88888.00 2000-11-28 08:58:25.747 333 15391.97 642.06 57424.64 88888.00 2000-11-28 08:58:26.747 333 15391.84 641.32 57424.40 88888.00 2000-11-28 08:58:27.747 333 15392.10 640.70 57424.64 88888.00 2000-11-28 08:58:28.747 333 15392.49 640.08 57424.64 88888.00 2000-11-28 08:58:29.747 333 15391.97 639.83 57424.64 88888.00 2000-11-28 08:58:30.747 333 15392.62 640.08 57425.01 88888.00 2000-11-28 08:58:31.747 333 15393.39 639.70 57424.89 88888.00 2000-11-28 08:58:32.747 333 15392.62 639.33 57424.64 88888.00 2000-11-28 08:58:33.747 333 15392.49 639.95 57425.62 88888.00 2000-11-28 08:58:34.747 333 15393.52 639.21 57425.01 88888.00 2000-11-28 08:58:35.747 333 15393.52 639.09 57425.62 88888.00 2000-11-28 08:58:36.747 333 15393.52 639.21 57424.64 88888.00 2000-11-28 08:58:37.747 333 15393.65 639.21 57425.13 88888.00 2000-11-28 08:58:38.747 333 15395.08 638.22 57425.38 88888.00 2000-11-28 08:58:39.747 333 15394.56 638.84 57425.74 88888.00 2000-11-28 08:58:40.747 333 15394.04 639.09 57425.62 88888.00 2000-11-28 08:58:41.747 333 15394.95 639.09 57426.23 88888.00 2000-11-28 08:58:42.747 333 15395.73 639.09 57425.74 88888.00 2000-11-28 08:58:43.747 333 15394.82 638.96 57425.74 88888.00 2000-11-28 08:58:44.747 333 15396.38 638.96 57425.74 88888.00 2000-11-28 08:58:45.747 333 15395.86 639.33 57425.87 88888.00 2000-11-28 08:58:46.747 333 15395.73 639.21 57425.74 88888.00 2000-11-28 08:58:47.747 333 15396.38 638.84 57426.60 88888.00 2000-11-28 08:58:48.747 333 15396.38 639.46 57426.60 88888.00 2000-11-28 08:58:49.747 333 15395.99 638.96 57426.11 88888.00 2000-11-28 08:58:50.747 333 15395.99 639.21 57426.72 88888.00 2000-11-28 08:58:51.747 333 15395.99 638.96 57426.60 88888.00 2000-11-28 08:58:52.747 333 15396.12 638.47 57426.48 88888.00 2000-11-28 08:58:53.747 333 15396.64 638.34 57426.48 88888.00 2000-11-28 08:58:54.747 333 15397.16 639.21 57426.48 88888.00 2000-11-28 08:58:55.747 333 15398.07 639.46 57425.99 88888.00 2000-11-28 08:58:56.747 333 15398.07 639.33 57426.36 88888.00 2000-11-28 08:58:57.747 333 15398.33 639.46 57426.48 88888.00 2000-11-28 08:58:58.747 333 15398.46 639.21 57426.84 88888.00 2000-11-28 08:58:59.747 333 15397.81 639.21 57426.72 88888.00 2000-11-28 08:59:00.747 333 15398.33 639.70 57426.84 88888.00 2000-11-28 08:59:01.747 333 15398.07 639.83 57427.09 88888.00 2000-11-28 08:59:02.747 333 15397.81 639.46 57427.33 88888.00 2000-11-28 08:59:03.747 333 15397.29 639.70 57427.09 88888.00 2000-11-28 08:59:04.747 333 15397.94 639.46 57427.09 88888.00 2000-11-28 08:59:05.747 333 15398.07 638.59 57427.09 88888.00 2000-11-28 08:59:06.747 333 15397.42 639.46 57427.21 88888.00 2000-11-28 08:59:07.747 333 15398.20 638.84 57427.33 88888.00 2000-11-28 08:59:08.747 333 15397.55 638.84 57427.58 88888.00 2000-11-28 08:59:09.747 333 15397.81 638.71 57427.09 88888.00 2000-11-28 08:59:10.747 333 15397.55 637.97 57426.96 88888.00 2000-11-28 08:59:11.747 333 15397.29 638.47 57426.84 88888.00 2000-11-28 08:59:12.747 333 15397.03 638.09 57427.21 88888.00 2000-11-28 08:59:13.747 333 15397.29 638.34 57426.84 88888.00 2000-11-28 08:59:14.747 333 15398.20 637.10 57426.96 88888.00 2000-11-28 08:59:15.747 333 15398.33 637.23 57427.21 88888.00 2000-11-28 08:59:16.747 333 15397.68 636.48 57426.96 88888.00 2000-11-28 08:59:17.747 333 15397.55 636.11 57426.96 88888.00 2000-11-28 08:59:18.747 333 15397.68 636.86 57427.46 88888.00 2000-11-28 08:59:19.747 333 15398.33 636.61 57427.58 88888.00 2000-11-28 08:59:20.747 333 15398.07 636.36 57427.46 88888.00 2000-11-28 08:59:21.747 333 15397.29 635.99 57426.72 88888.00 2000-11-28 08:59:22.747 333 15397.16 636.61 57427.09 88888.00 2000-11-28 08:59:23.747 333 15397.29 635.12 57427.82 88888.00 2000-11-28 08:59:24.747 333 15397.03 635.00 57426.48 88888.00 2000-11-28 08:59:25.747 333 15397.03 634.38 57426.60 88888.00 2000-11-28 08:59:26.747 333 15397.29 634.87 57426.48 88888.00 2000-11-28 08:59:27.747 333 15397.16 633.88 57426.48 88888.00 2000-11-28 08:59:28.747 333 15397.68 633.02 57426.84 88888.00 2000-11-28 08:59:29.747 333 15397.03 633.14 57426.48 88888.00 2000-11-28 08:59:30.747 333 15395.99 633.14 57426.36 88888.00 2000-11-28 08:59:31.747 333 15396.12 633.51 57426.84 88888.00 2000-11-28 08:59:32.747 333 15396.51 633.76 57426.84 88888.00 2000-11-28 08:59:33.747 333 15396.38 633.02 57426.36 88888.00 2000-11-28 08:59:34.747 333 15396.51 633.14 57426.11 88888.00 2000-11-28 08:59:35.747 333 15396.51 632.89 57425.87 88888.00 2000-11-28 08:59:36.747 333 15396.25 632.65 57426.48 88888.00 2000-11-28 08:59:37.747 333 15396.90 632.27 57426.84 88888.00 2000-11-28 08:59:38.747 333 15396.90 632.52 57425.74 88888.00 2000-11-28 08:59:39.747 333 15397.16 632.77 57426.48 88888.00 2000-11-28 08:59:40.747 333 15397.81 632.89 57426.48 88888.00 2000-11-28 08:59:41.747 333 15397.81 632.89 57425.99 88888.00 2000-11-28 08:59:42.747 333 15398.20 632.65 57425.74 88888.00 2000-11-28 08:59:43.747 333 15398.46 632.77 57426.48 88888.00 2000-11-28 08:59:44.747 333 15398.20 633.02 57426.96 88888.00 2000-11-28 08:59:45.747 333 15398.33 632.27 57426.48 88888.00 2000-11-28 08:59:46.747 333 15398.85 631.90 57426.96 88888.00 2000-11-28 08:59:47.747 333 15399.63 631.65 57426.36 88888.00 2000-11-28 08:59:48.747 333 15399.37 631.41 57426.36 88888.00 2000-11-28 08:59:49.747 333 15399.24 631.53 57427.46 88888.00 2000-11-28 08:59:50.747 333 15399.24 631.16 57427.09 88888.00 2000-11-28 08:59:51.747 333 15400.15 631.16 57427.09 88888.00 2000-11-28 08:59:52.747 333 15400.15 630.79 57427.33 88888.00 2000-11-28 08:59:53.747 333 15401.19 631.41 57427.46 88888.00 2000-11-28 08:59:54.747 333 15401.19 631.41 57427.09 88888.00 2000-11-28 08:59:55.747 333 15401.06 631.16 57427.46 88888.00 2000-11-28 09:00:00.747 333 15401.84 631.65 57427.21 88888.00 2000-11-28 09:00:01.747 333 15403.01 631.16 57426.96 88888.00 2000-11-28 09:00:02.747 333 15403.14 631.78 57427.70 88888.00 2000-11-28 09:00:03.747 333 15403.40 631.78 57427.09 88888.00 2000-11-28 09:00:04.747 333 15403.79 631.78 57427.58 88888.00 2000-11-28 09:00:05.747 333 15403.14 632.15 57427.21 88888.00 2000-11-28 09:00:06.747 333 15404.18 631.65 57427.33 88888.00 2000-11-28 09:00:07.747 333 15403.27 632.03 57427.70 88888.00 2000-11-28 09:00:08.747 333 15403.92 632.15 57427.21 88888.00 2000-11-28 09:00:09.747 333 15403.79 631.65 57426.96 88888.00 2000-11-28 09:00:10.747 333 15404.44 631.90 57427.46 88888.00 2000-11-28 09:00:11.747 333 15404.57 632.03 57428.31 88888.00 2000-11-28 09:00:12.747 333 15404.83 632.03 57427.58 88888.00 2000-11-28 09:00:13.747 333 15404.83 631.90 57427.09 88888.00 2000-11-28 09:00:14.747 333 15404.18 631.28 57427.46 88888.00 2000-11-28 09:00:15.747 333 15404.70 631.78 57428.07 88888.00 2000-11-28 09:00:16.747 333 15404.70 631.78 57427.46 88888.00 2000-11-28 09:00:17.747 333 15404.96 631.28 57427.46 88888.00 2000-11-28 09:00:18.747 333 15404.83 631.04 57427.70 88888.00 2000-11-28 09:00:19.747 333 15404.70 630.91 57428.07 88888.00 2000-11-28 09:00:20.747 333 15405.09 630.29 57427.82 88888.00 2000-11-28 09:00:21.747 333 15404.70 630.29 57427.46 88888.00 2000-11-28 09:00:22.747 333 15404.18 629.67 57427.58 88888.00 2000-11-28 09:00:23.747 333 15403.66 629.80 57427.70 88888.00 2000-11-28 09:00:24.747 333 15404.18 629.80 57427.21 88888.00 2000-11-28 09:00:25.747 333 15404.83 630.17 57427.33 88888.00 2000-11-28 09:00:26.747 333 15404.57 628.81 57427.09 88888.00 2000-11-28 09:00:27.747 333 15403.92 629.67 57427.09 88888.00 2000-11-28 09:00:28.747 333 15403.53 628.81 57427.21 88888.00 2000-11-28 09:00:29.747 333 15403.79 629.30 57426.72 88888.00 2000-11-28 09:00:30.747 333 15404.05 628.43 57426.23 88888.00 2000-11-28 09:00:31.747 333 15402.88 628.06 57426.84 88888.00 2000-11-28 09:00:32.747 333 15403.14 628.06 57426.84 88888.00 2000-11-28 09:00:33.747 333 15403.40 627.69 57426.60 88888.00 2000-11-28 09:00:34.747 333 15403.27 627.07 57425.99 88888.00 2000-11-28 09:00:35.747 333 15403.40 626.58 57425.99 88888.00 2000-11-28 09:00:36.747 333 15403.27 627.07 57426.48 88888.00 2000-11-28 09:00:37.747 333 15403.79 626.20 57426.23 88888.00 2000-11-28 09:00:38.747 333 15403.27 625.83 57426.60 88888.00 2000-11-28 09:00:39.747 333 15403.66 626.08 57426.11 88888.00 2000-11-28 09:00:40.747 333 15404.05 626.33 57425.62 88888.00 2000-11-28 09:00:41.747 333 15403.27 626.08 57424.89 88888.00 2000-11-28 09:00:42.747 333 15404.31 626.08 57425.25 88888.00 2000-11-28 09:00:43.747 333 15403.79 626.08 57424.77 88888.00 2000-11-28 09:00:44.747 333 15403.79 626.08 57425.13 88888.00 2000-11-28 09:00:45.747 333 15404.31 625.71 57424.77 88888.00 2000-11-28 09:00:46.747 333 15404.44 625.71 57425.50 88888.00 2000-11-28 09:00:47.747 333 15404.05 626.08 57425.01 88888.00 2000-11-28 09:00:48.747 333 15404.18 625.83 57424.89 88888.00 2000-11-28 09:00:49.747 333 15404.05 625.59 57424.40 88888.00 2000-11-28 09:00:50.747 333 15404.57 625.83 57424.15 88888.00 2000-11-28 09:00:51.747 333 15404.44 625.59 57424.89 88888.00 2000-11-28 09:00:52.747 333 15404.18 625.83 57424.77 88888.00 2000-11-28 09:00:53.747 333 15404.70 624.84 57424.89 88888.00 2000-11-28 09:00:54.747 333 15404.44 624.72 57424.15 88888.00 2000-11-28 09:00:55.747 333 15404.44 624.59 57423.91 88888.00 2000-11-28 09:00:56.747 333 15405.48 625.21 57424.03 88888.00 2000-11-28 09:00:57.747 333 15405.35 624.72 57423.66 88888.00 2000-11-28 09:00:58.747 333 15405.35 626.58 57423.42 88888.00 2000-11-28 09:00:59.747 333 15406.13 625.96 57424.03 88888.00 2000-11-28 09:01:00.747 333 15406.65 625.83 57423.18 88888.00 2000-11-28 09:01:01.747 333 15406.39 625.83 57424.15 88888.00 2000-11-28 09:01:02.747 333 15406.13 625.83 57423.42 88888.00 2000-11-28 09:01:03.747 333 15406.91 625.83 57423.66 88888.00 2000-11-28 09:01:04.747 333 15406.78 626.08 57422.81 88888.00 2000-11-28 09:01:05.747 333 15407.69 626.08 57423.79 88888.00 2000-11-28 09:01:06.747 333 15407.30 626.33 57423.42 88888.00 2000-11-28 09:01:07.747 333 15407.04 625.34 57422.81 88888.00 2000-11-28 09:01:08.747 333 15407.95 625.71 57423.18 88888.00 2000-11-28 09:01:09.747 333 15408.08 625.46 57423.18 88888.00 2000-11-28 09:01:10.747 333 15408.34 625.83 57422.69 88888.00 2000-11-28 09:01:11.747 333 15408.08 625.71 57422.57 88888.00 2000-11-28 09:01:12.747 333 15408.60 625.71 57421.71 88888.00 2000-11-28 09:01:13.747 333 15409.64 625.59 57422.81 88888.00 2000-11-28 09:01:14.747 333 15409.38 625.46 57422.81 88888.00 2000-11-28 09:01:15.747 333 15409.25 626.08 57422.20 88888.00 2000-11-28 09:01:16.747 333 15410.16 625.71 57421.34 88888.00 2000-11-28 09:01:17.747 333 15410.16 625.83 57421.34 88888.00 2000-11-28 09:01:18.747 333 15410.29 625.46 57421.59 88888.00 2000-11-28 09:01:19.747 333 15410.94 624.97 57421.83 88888.00 2000-11-28 09:01:20.747 333 15410.42 624.59 57421.71 88888.00 2000-11-28 09:01:21.747 333 15410.81 625.59 57421.34 88888.00 2000-11-28 09:01:22.747 333 15410.68 625.34 57421.34 88888.00 2000-11-28 09:01:23.747 333 15411.33 625.59 57421.10 88888.00 2000-11-28 09:01:24.747 333 15411.07 625.59 57421.34 88888.00 2000-11-28 09:01:25.747 333 15411.07 625.21 57421.22 88888.00 2000-11-28 09:01:26.747 333 15411.20 624.97 57421.10 88888.00 2000-11-28 09:01:27.747 333 15411.97 625.46 57420.12 88888.00 2000-11-28 09:01:28.747 333 15411.97 625.21 57420.48 88888.00 2000-11-28 09:01:29.747 333 15411.71 625.59 57421.46 88888.00 2000-11-28 09:01:30.747 333 15412.49 625.46 57420.61 88888.00 2000-11-28 09:01:31.747 333 15410.81 624.97 57420.36 88888.00 2000-11-28 09:01:32.747 333 15411.20 625.09 57420.24 88888.00 2000-11-28 09:01:33.747 333 15411.97 625.09 57420.48 88888.00 2000-11-28 09:01:34.747 333 15411.71 625.46 57419.63 88888.00 2000-11-28 09:01:35.747 333 15412.49 624.72 57420.12 88888.00 2000-11-28 09:01:36.747 333 15412.36 624.72 57419.88 88888.00 2000-11-28 09:01:37.747 333 15412.75 625.71 57420.24 88888.00 2000-11-28 09:01:38.747 333 15412.36 624.72 57419.26 88888.00 2000-11-28 09:01:39.747 333 15412.62 624.59 57419.88 88888.00 2000-11-28 09:01:40.747 333 15412.62 625.09 57419.75 88888.00 2000-11-28 09:01:41.747 333 15412.75 624.84 57419.26 88888.00 2000-11-28 09:01:42.747 333 15412.62 624.35 57419.02 88888.00 2000-11-28 09:01:43.747 333 15412.62 624.72 57419.02 88888.00 2000-11-28 09:01:44.747 333 15413.01 624.97 57418.77 88888.00 2000-11-28 09:01:45.747 333 15412.62 624.97 57418.29 88888.00 2000-11-28 09:01:46.747 333 15413.01 624.97 57417.55 88888.00 2000-11-28 09:01:47.747 333 15413.01 624.84 57418.16 88888.00 2000-11-28 09:01:48.747 333 15413.66 625.21 57418.41 88888.00 2000-11-28 09:01:49.747 333 15412.62 624.97 57418.16 88888.00 2000-11-28 09:01:50.747 333 15413.01 625.21 57417.68 88888.00 2000-11-28 09:01:51.747 333 15413.01 624.97 57417.18 88888.00 2000-11-28 09:01:52.747 333 15412.62 625.46 57416.70 88888.00 2000-11-28 09:01:53.747 333 15413.53 625.34 57416.82 88888.00 2000-11-28 09:01:54.747 333 15413.79 625.59 57417.55 88888.00 2000-11-28 09:01:55.747 333 15413.79 624.72 57417.18 88888.00 2000-11-28 09:01:56.747 333 15413.66 625.46 57416.70 88888.00 2000-11-28 09:01:57.747 333 15414.44 624.84 57415.84 88888.00 2000-11-28 09:01:58.747 333 15414.18 624.84 57416.33 88888.00 2000-11-28 09:01:59.747 333 15414.83 625.34 57415.47 88888.00 2000-11-28 09:02:00.747 333 15414.70 625.09 57416.82 88888.00 2000-11-28 09:02:01.747 333 15414.31 625.09 57416.09 88888.00 2000-11-28 09:02:02.747 333 15415.74 624.84 57416.21 88888.00 2000-11-28 09:02:03.747 333 15414.44 625.21 57415.84 88888.00 2000-11-28 09:02:04.747 333 15414.83 625.09 57416.21 88888.00 2000-11-28 09:02:05.747 333 15414.70 624.59 57415.84 88888.00 2000-11-28 09:02:06.747 333 15415.48 625.59 57415.35 88888.00 2000-11-28 09:02:07.747 333 15415.87 625.09 57414.98 88888.00 2000-11-28 09:02:08.747 333 15416.26 625.71 57414.86 88888.00 2000-11-28 09:02:09.747 333 15416.39 625.71 57414.13 88888.00 2000-11-28 09:02:10.747 333 15416.65 624.84 57414.62 88888.00 2000-11-28 09:02:11.747 333 15415.48 625.21 57414.25 88888.00 2000-11-28 09:02:12.747 333 15416.26 625.59 57414.62 88888.00 2000-11-28 09:02:13.747 333 15415.74 624.47 57414.13 88888.00 2000-11-28 09:02:14.747 333 15415.48 624.47 57414.25 88888.00 2000-11-28 09:02:15.747 333 15415.74 624.84 57414.74 88888.00 2000-11-28 09:02:16.747 333 15415.35 624.35 57414.13 88888.00 2000-11-28 09:02:17.747 333 15416.00 624.72 57413.15 88888.00 2000-11-28 09:02:18.747 333 15415.48 623.98 57413.76 88888.00 2000-11-28 09:02:19.747 333 15415.61 624.97 57413.39 88888.00 2000-11-28 09:02:20.747 333 15415.35 625.34 57412.91 88888.00 2000-11-28 09:02:21.747 333 15415.61 624.97 57412.17 88888.00 2000-11-28 09:02:22.747 333 15415.48 625.46 57412.79 88888.00 2000-11-28 09:02:23.747 333 15415.61 624.72 57412.79 88888.00 2000-11-28 09:02:24.747 333 15415.35 624.72 57412.54 88888.00 2000-11-28 09:02:25.747 333 15416.00 624.97 57412.17 88888.00 2000-11-28 09:02:26.747 333 15416.13 625.34 57412.29 88888.00 2000-11-28 09:02:27.747 333 15415.61 625.34 57412.66 88888.00 2000-11-28 09:02:28.747 333 15415.74 625.34 57412.42 88888.00 2000-11-28 09:02:29.747 333 15415.48 625.34 57411.44 88888.00 2000-11-28 09:02:30.747 333 15415.74 625.59 57411.80 88888.00 2000-11-28 09:02:31.747 333 15415.87 626.45 57410.83 88888.00 2000-11-28 09:02:32.747 333 15415.48 625.96 57410.70 88888.00 2000-11-28 09:02:33.747 333 15415.09 625.83 57411.20 88888.00 2000-11-28 09:02:34.747 333 15414.83 626.20 57410.34 88888.00 2000-11-28 09:02:35.747 333 15415.09 625.46 57410.58 88888.00 2000-11-28 09:02:36.747 333 15414.70 624.97 57411.20 88888.00 2000-11-28 09:02:37.747 333 15414.57 625.59 57410.34 88888.00 2000-11-28 09:02:38.747 333 15414.57 625.71 57410.46 88888.00 2000-11-28 09:02:39.747 333 15414.57 625.59 57410.21 88888.00 2000-11-28 09:02:40.747 333 15414.44 624.97 57409.85 88888.00 2000-11-28 09:02:41.747 333 15414.70 625.46 57410.34 88888.00 2000-11-28 09:02:42.747 333 15414.57 626.08 57410.21 88888.00 2000-11-28 09:02:43.747 333 15415.35 625.83 57409.48 88888.00 2000-11-28 09:02:44.747 333 15414.96 625.83 57409.24 88888.00 2000-11-28 09:02:45.747 333 15414.70 625.96 57408.87 88888.00 2000-11-28 09:02:46.747 333 15414.96 624.97 57408.62 88888.00 2000-11-28 09:02:47.747 333 15414.31 625.59 57409.12 88888.00 2000-11-28 09:02:48.747 333 15414.70 625.59 57408.87 88888.00 2000-11-28 09:02:49.747 333 15414.18 626.08 57408.75 88888.00 2000-11-28 09:02:50.747 333 15413.92 626.20 57408.50 88888.00 2000-11-28 09:02:51.747 333 15414.83 625.59 57408.75 88888.00 2000-11-28 09:02:52.747 333 15414.70 625.96 57408.62 88888.00 2000-11-28 09:02:53.747 333 15414.05 625.96 57407.65 88888.00 2000-11-28 09:02:54.747 333 15413.53 625.59 57407.28 88888.00 2000-11-28 09:02:55.747 333 15413.79 626.20 57407.16 88888.00 2000-11-28 09:02:56.747 333 15413.27 625.96 57407.89 88888.00 2000-11-28 09:02:57.747 333 15412.75 626.08 57408.02 88888.00 2000-11-28 09:02:58.747 333 15412.49 625.83 57407.65 88888.00 2000-11-28 09:02:59.747 333 15412.23 625.83 57407.16 88888.00 2000-11-28 09:03:00.747 333 15411.84 625.21 57406.55 88888.00 2000-11-28 09:03:01.747 333 15411.97 625.83 57407.04 88888.00 2000-11-28 09:03:02.747 333 15411.20 625.21 57406.91 88888.00 2000-11-28 09:03:03.747 333 15411.20 625.34 57406.91 88888.00 2000-11-28 09:03:04.747 333 15410.68 625.96 57406.43 88888.00 2000-11-28 09:03:05.747 333 15410.29 625.46 57406.67 88888.00 2000-11-28 09:03:06.747 333 15410.29 625.46 57406.06 88888.00 2000-11-28 09:03:07.747 333 15409.38 625.21 57405.32 88888.00 2000-11-28 09:03:08.747 333 15409.51 625.71 57405.69 88888.00 2000-11-28 09:03:09.747 333 15409.90 625.21 57405.81 88888.00 2000-11-28 09:03:10.747 333 15409.25 625.83 57405.32 88888.00 2000-11-28 09:03:11.747 333 15409.64 625.46 57406.06 88888.00 2000-11-28 09:03:12.747 333 15409.90 625.46 57405.81 88888.00 2000-11-28 09:03:13.747 333 15408.86 626.08 57405.69 88888.00 2000-11-28 09:03:14.747 333 15409.25 625.59 57404.96 88888.00 2000-11-28 09:03:15.747 333 15408.99 625.34 57405.81 88888.00 2000-11-28 09:03:16.747 333 15409.38 626.45 57405.69 88888.00 2000-11-28 09:03:17.747 333 15408.60 625.83 57405.20 88888.00 2000-11-28 09:03:18.747 333 15408.21 626.45 57404.84 88888.00 2000-11-28 09:03:19.747 333 15407.95 626.45 57404.84 88888.00 2000-11-28 09:03:20.747 333 15408.08 626.82 57405.20 88888.00 2000-11-28 09:03:21.747 333 15407.95 626.45 57404.59 88888.00 2000-11-28 09:03:22.747 333 15407.69 626.95 57404.71 88888.00 2000-11-28 09:03:23.747 333 15407.82 627.20 57404.47 88888.00 2000-11-28 09:03:24.747 333 15407.56 626.58 57404.10 88888.00 2000-11-28 09:03:25.747 333 15407.17 626.58 57403.86 88888.00 2000-11-28 09:03:26.747 333 15407.17 626.45 57403.98 88888.00 2000-11-28 09:03:27.747 333 15406.78 626.45 57403.86 88888.00 2000-11-28 09:03:28.747 333 15406.65 625.83 57404.23 88888.00 2000-11-28 09:03:29.747 333 15406.52 625.83 57403.98 88888.00 2000-11-28 09:03:30.747 333 15405.35 625.71 57403.49 88888.00 2000-11-28 09:03:31.747 333 15405.74 625.09 57403.00 88888.00 2000-11-28 09:03:32.747 333 15405.74 626.70 57403.12 88888.00 2000-11-28 09:03:33.747 333 15404.96 626.08 57403.00 88888.00 2000-11-28 09:03:34.747 333 15404.44 626.58 57402.88 88888.00 2000-11-28 09:03:35.747 333 15404.70 626.70 57401.78 88888.00 2000-11-28 09:03:36.747 333 15404.83 625.59 57402.39 88888.00 2000-11-28 09:03:37.747 333 15404.83 626.33 57403.00 88888.00 2000-11-28 09:03:38.747 333 15404.31 626.20 57402.51 88888.00 2000-11-28 09:03:39.747 333 15404.18 626.08 57401.90 88888.00 2000-11-28 09:03:40.747 333 15404.57 626.33 57402.02 88888.00 2000-11-28 09:03:41.747 333 15404.05 626.08 57401.54 88888.00 2000-11-28 09:03:42.747 333 15403.14 626.45 57401.66 88888.00 2000-11-28 09:03:43.747 333 15402.88 625.83 57402.02 88888.00 2000-11-28 09:03:44.747 333 15402.36 626.70 57401.90 88888.00 2000-11-28 09:03:45.747 333 15401.71 626.70 57401.29 88888.00 2000-11-28 09:03:46.747 333 15401.84 626.20 57401.41 88888.00 2000-11-28 09:03:47.747 333 15401.71 627.07 57400.43 88888.00 2000-11-28 09:03:48.747 333 15400.54 625.71 57400.56 88888.00 2000-11-28 09:03:49.747 333 15400.80 626.58 57400.19 88888.00 2000-11-28 09:03:50.747 333 15400.15 626.58 57400.07 88888.00 2000-11-28 09:03:51.747 333 15399.50 626.08 57400.19 88888.00 2000-11-28 09:03:52.747 333 15399.11 625.96 57400.80 88888.00 2000-11-28 09:03:53.747 333 15398.72 625.59 57400.43 88888.00 2000-11-28 09:03:54.747 333 15397.94 625.46 57399.58 88888.00 2000-11-28 09:03:55.747 333 15398.33 625.09 57399.34 88888.00 2000-11-28 09:03:56.747 333 15398.07 625.46 57398.72 88888.00 2000-11-28 09:03:57.747 333 15397.42 624.59 57398.48 88888.00 2000-11-28 09:03:58.747 333 15397.81 625.09 57399.09 88888.00 2000-11-28 09:03:59.747 333 15396.64 625.21 57399.09 88888.00 2000-11-28 09:04:00.747 333 15396.38 625.09 57398.36 88888.00 2000-11-28 09:04:01.747 333 15396.38 625.09 57398.48 88888.00 2000-11-28 09:04:02.747 333 15396.25 625.59 57398.11 88888.00 2000-11-28 09:04:03.747 333 15395.47 624.72 57397.87 88888.00 2000-11-28 09:04:04.747 333 15396.25 624.72 57397.75 88888.00 2000-11-28 09:04:05.747 333 15395.86 626.08 57397.87 88888.00 2000-11-28 09:04:06.747 333 15395.86 624.10 57397.25 88888.00 2000-11-28 09:04:07.747 333 15395.21 625.34 57397.25 88888.00 2000-11-28 09:04:08.747 333 15394.43 624.59 57396.77 88888.00 2000-11-28 09:04:09.747 333 15394.56 624.72 57396.16 88888.00 2000-11-28 09:04:10.747 333 15394.30 624.97 57397.50 88888.00 2000-11-28 09:04:11.747 333 15393.39 625.21 57395.67 88888.00 2000-11-28 09:04:12.747 333 15393.65 625.21 57395.79 88888.00 2000-11-28 09:04:13.747 333 15394.17 624.72 57395.91 88888.00 2000-11-28 09:04:14.747 333 15393.52 625.09 57396.03 88888.00 2000-11-28 09:04:15.747 333 15394.04 624.59 57394.57 88888.00 2000-11-28 09:04:16.747 333 15393.78 624.59 57395.18 88888.00 2000-11-28 09:04:17.747 333 15394.17 624.47 57394.69 88888.00 2000-11-28 09:04:18.747 333 15393.92 624.72 57394.69 88888.00 2000-11-28 09:04:19.747 333 15393.78 624.84 57393.95 88888.00 2000-11-28 09:04:20.747 333 15394.30 625.09 57393.83 88888.00 2000-11-28 09:04:21.747 333 15394.30 625.46 57393.46 88888.00 2000-11-28 09:04:22.747 333 15394.69 624.72 57393.10 88888.00 2000-11-28 09:04:23.747 333 15394.17 625.96 57393.46 88888.00 2000-11-28 09:04:24.747 333 15394.04 626.33 57393.34 88888.00 2000-11-28 09:04:25.747 333 15393.65 626.08 57392.36 88888.00 2000-11-28 09:04:26.747 333 15393.52 626.58 57392.98 88888.00 2000-11-28 09:04:27.747 333 15393.78 625.96 57391.75 88888.00 2000-11-28 09:04:28.747 333 15394.17 626.20 57391.75 88888.00 2000-11-28 09:04:29.747 333 15393.65 626.08 57391.14 88888.00 2000-11-28 09:04:30.747 333 15394.30 626.58 57391.51 88888.00 2000-11-28 09:04:31.747 333 15394.43 626.70 57391.02 88888.00 2000-11-28 09:04:32.747 333 15394.04 626.20 57391.02 88888.00 2000-11-28 09:04:33.747 333 15393.13 627.07 57390.65 88888.00 2000-11-28 09:04:34.747 333 15393.52 627.20 57391.14 88888.00 2000-11-28 09:04:35.747 333 15393.78 626.58 57390.16 88888.00 2000-11-28 09:04:36.747 333 15393.92 626.95 57389.92 88888.00 2000-11-28 09:04:37.747 333 15393.65 626.33 57389.80 88888.00 2000-11-28 09:04:38.747 333 15394.56 625.83 57389.19 88888.00 2000-11-28 09:04:39.747 333 15393.52 626.82 57389.19 88888.00 2000-11-28 09:04:40.747 333 15394.56 627.32 57389.80 88888.00 2000-11-28 09:04:41.747 333 15394.30 626.45 57389.31 88888.00 2000-11-28 09:04:42.747 333 15394.30 626.70 57388.94 88888.00 2000-11-28 09:04:43.747 333 15394.04 626.08 57388.21 88888.00 2000-11-28 09:04:44.747 333 15394.69 625.96 57388.82 88888.00 2000-11-28 09:04:45.747 333 15394.56 625.96 57388.82 88888.00 2000-11-28 09:04:46.747 333 15394.30 626.08 57387.72 88888.00 2000-11-28 09:04:47.747 333 15394.30 625.96 57387.35 88888.00 2000-11-28 09:04:48.747 333 15394.56 625.21 57388.33 88888.00 2000-11-28 09:04:49.747 333 15394.95 625.59 57387.23 88888.00 2000-11-28 09:04:50.747 333 15394.69 626.08 57387.11 88888.00 2000-11-28 09:04:51.747 333 15394.82 626.08 57386.86 88888.00 2000-11-28 09:04:52.747 333 15395.21 625.21 57386.38 88888.00 2000-11-28 09:04:53.747 333 15395.08 625.96 57386.13 88888.00 2000-11-28 09:04:54.747 333 15395.47 626.08 57385.89 88888.00 2000-11-28 09:04:55.747 333 15395.86 625.83 57386.25 88888.00 2000-11-28 09:04:56.747 333 15395.47 625.96 57385.76 88888.00 2000-11-28 09:04:57.747 333 15395.08 626.08 57385.64 88888.00 2000-11-28 09:04:58.747 333 15395.21 625.71 57385.27 88888.00 2000-11-28 09:04:59.747 333 15394.95 625.83 57385.64 88888.00 2000-11-28 09:05:00.747 333 15394.82 625.96 57384.91 88888.00 2000-11-28 09:05:01.747 333 15395.21 626.33 57384.79 88888.00 2000-11-28 09:05:02.747 333 15395.86 625.34 57384.42 88888.00 2000-11-28 09:05:03.747 333 15394.56 624.84 57384.91 88888.00 2000-11-28 09:05:04.747 333 15395.21 626.20 57383.80 88888.00 2000-11-28 09:05:05.747 333 15395.47 625.59 57384.17 88888.00 2000-11-28 09:05:06.747 333 15395.21 625.34 57383.44 88888.00 2000-11-28 09:05:07.747 333 15395.60 624.97 57383.56 88888.00 2000-11-28 09:05:08.747 333 15395.34 625.21 57383.44 88888.00 2000-11-28 09:05:09.747 333 15395.21 625.59 57383.93 88888.00 2000-11-28 09:05:10.747 333 15394.95 626.08 57383.32 88888.00 2000-11-28 09:05:11.747 333 15396.38 624.59 57383.07 88888.00 2000-11-28 09:05:12.747 333 15396.25 624.72 57382.95 88888.00 2000-11-28 09:05:13.747 333 15396.12 624.72 57383.56 88888.00 2000-11-28 09:05:14.747 333 15396.12 624.59 57383.20 88888.00 2000-11-28 09:05:15.747 333 15395.47 624.97 57382.95 88888.00 2000-11-28 09:05:16.747 333 15395.86 624.97 57382.46 88888.00 2000-11-28 09:05:17.747 333 15395.60 624.59 57382.58 88888.00 2000-11-28 09:05:18.747 333 15395.47 624.72 57381.97 88888.00 2000-11-28 09:05:19.747 333 15395.47 624.47 57381.61 88888.00 2000-11-28 09:05:20.747 333 15395.86 624.10 57381.61 88888.00 2000-11-28 09:05:21.747 333 15395.34 624.35 57381.73 88888.00 2000-11-28 09:05:22.747 333 15395.21 623.98 57381.61 88888.00 2000-11-28 09:05:23.747 333 15395.08 623.85 57381.24 88888.00 2000-11-28 09:05:24.747 333 15394.82 623.36 57380.75 88888.00 2000-11-28 09:05:25.747 333 15395.08 623.48 57380.87 88888.00 2000-11-28 09:05:26.747 333 15395.34 624.10 57380.75 88888.00 2000-11-28 09:05:27.747 333 15395.60 624.10 57380.63 88888.00 2000-11-28 09:05:28.747 333 15395.34 623.73 57380.75 88888.00 2000-11-28 09:05:29.747 333 15394.82 623.23 57380.14 88888.00 2000-11-28 09:05:30.747 333 15395.21 623.60 57380.63 88888.00 2000-11-28 09:05:31.747 333 15395.34 623.36 57380.38 88888.00 2000-11-28 09:05:32.747 333 15395.47 623.60 57380.14 88888.00 2000-11-28 09:05:33.747 333 15394.69 623.11 57380.14 88888.00 2000-11-28 09:05:34.747 333 15395.60 622.74 57380.02 88888.00 2000-11-28 09:05:35.747 333 15395.47 622.61 57380.14 88888.00 2000-11-28 09:05:36.747 333 15396.77 622.98 57379.41 88888.00 2000-11-28 09:05:37.747 333 15396.25 622.86 57379.77 88888.00 2000-11-28 09:05:38.747 333 15396.64 622.37 57379.53 88888.00 2000-11-28 09:05:39.747 333 15396.12 622.61 57380.14 88888.00 2000-11-28 09:05:40.747 333 15396.51 621.87 57379.89 88888.00 2000-11-28 09:05:41.747 333 15396.77 621.87 57379.65 88888.00 2000-11-28 09:05:42.747 333 15396.25 621.50 57379.65 88888.00 2000-11-28 09:05:43.747 333 15396.51 621.00 57379.65 88888.00 2000-11-28 09:05:44.747 333 15396.64 620.63 57379.41 88888.00 2000-11-28 09:05:45.747 333 15396.64 620.51 57379.28 88888.00 2000-11-28 09:05:46.747 333 15396.77 620.63 57379.41 88888.00 2000-11-28 09:05:47.747 333 15397.16 621.00 57380.02 88888.00 2000-11-28 09:05:48.747 333 15397.42 620.51 57379.53 88888.00 2000-11-28 09:05:49.747 333 15397.16 620.26 57380.14 88888.00 2000-11-28 09:05:50.747 333 15397.94 619.89 57379.16 88888.00 2000-11-28 09:05:51.747 333 15396.90 620.26 57379.41 88888.00 2000-11-28 09:05:52.747 333 15397.42 619.15 57379.16 88888.00 2000-11-28 09:05:53.747 333 15397.55 619.76 57378.55 88888.00 2000-11-28 09:05:54.747 333 15397.16 619.39 57379.28 88888.00 2000-11-28 09:05:55.747 333 15396.64 619.27 57378.91 88888.00 2000-11-28 09:05:56.747 333 15397.16 618.90 57379.04 88888.00 2000-11-28 09:05:57.747 333 15397.81 618.53 57379.16 88888.00 2000-11-28 09:05:58.747 333 15397.16 619.52 57378.91 88888.00 2000-11-28 09:05:59.747 333 15397.03 618.65 57378.67 88888.00 2000-11-28 09:06:00.747 333 15396.64 618.53 57378.55 88888.00 2000-11-28 09:06:01.747 333 15397.68 618.40 57378.67 88888.00 2000-11-28 09:06:02.747 333 15395.99 617.78 57378.67 88888.00 2000-11-28 09:06:03.747 333 15395.86 617.29 57378.30 88888.00 2000-11-28 09:06:04.747 333 15396.12 617.66 57378.43 88888.00 2000-11-28 09:06:05.747 333 15395.47 617.41 57378.30 88888.00 2000-11-28 09:06:06.747 333 15396.38 618.03 57378.18 88888.00 2000-11-28 09:06:07.747 333 15395.21 617.91 57378.55 88888.00 2000-11-28 09:06:08.747 333 15395.47 617.16 57378.06 88888.00 2000-11-28 09:06:09.747 333 15394.82 616.92 57378.79 88888.00 2000-11-28 09:06:10.747 333 15395.60 617.04 57378.79 88888.00 2000-11-28 09:06:11.747 333 15394.43 616.67 57378.30 88888.00 2000-11-28 09:06:12.747 333 15393.92 616.05 57378.06 88888.00 2000-11-28 09:06:13.747 333 15394.43 616.05 57377.94 88888.00 2000-11-28 09:06:14.747 333 15394.30 616.42 57378.43 88888.00 2000-11-28 09:06:15.747 333 15394.69 616.54 57378.43 88888.00 2000-11-28 09:06:16.747 333 15393.92 616.05 57377.69 88888.00 2000-11-28 09:06:17.747 333 15394.17 616.05 57377.57 88888.00 2000-11-28 09:06:18.747 333 15394.17 616.05 57377.57 88888.00 2000-11-28 09:06:19.747 333 15393.13 616.42 57377.69 88888.00 2000-11-28 09:06:20.747 333 15393.00 615.80 57377.57 88888.00 2000-11-28 09:06:21.747 333 15393.26 615.55 57377.33 88888.00 2000-11-28 09:06:22.747 333 15393.39 615.55 57376.96 88888.00 2000-11-28 09:06:23.747 333 15393.65 615.68 57377.33 88888.00 2000-11-28 09:06:24.747 333 15393.13 615.06 57377.08 88888.00 2000-11-28 09:06:25.747 333 15392.62 615.06 57376.84 88888.00 2000-11-28 09:06:26.747 333 15393.00 614.69 57377.20 88888.00 2000-11-28 09:06:27.747 333 15392.62 614.44 57377.20 88888.00 2000-11-28 09:06:28.747 333 15391.84 614.07 57376.96 88888.00 2000-11-28 09:06:29.747 333 15392.23 614.56 57376.96 88888.00 2000-11-28 09:06:30.747 333 15392.10 614.07 57376.47 88888.00 2000-11-28 09:06:31.747 333 15392.62 614.56 57377.33 88888.00 2000-11-28 09:06:32.747 333 15392.62 613.82 57376.23 88888.00 2000-11-28 09:06:33.747 333 15392.62 613.32 57376.23 88888.00 2000-11-28 09:06:34.747 333 15391.97 613.94 57376.59 88888.00 2000-11-28 09:06:35.747 333 15392.49 612.95 57376.59 88888.00 2000-11-28 09:06:36.747 333 15392.23 612.95 57376.59 88888.00 2000-11-28 09:06:37.747 333 15392.23 612.70 57376.47 88888.00 2000-11-28 09:06:38.747 333 15393.00 613.08 57376.59 88888.00 2000-11-28 09:06:39.747 333 15393.13 612.58 57376.47 88888.00 2000-11-28 09:06:40.747 333 15392.88 613.70 57376.47 88888.00 2000-11-28 09:06:41.747 333 15393.52 612.09 57376.96 88888.00 2000-11-28 09:06:42.747 333 15392.88 613.08 57376.23 88888.00 2000-11-28 09:06:43.747 333 15392.62 613.08 57376.23 88888.00 2000-11-28 09:06:44.747 333 15393.39 612.58 57375.86 88888.00 2000-11-28 09:06:45.747 333 15392.75 612.70 57375.74 88888.00 2000-11-28 09:06:46.747 333 15392.49 612.21 57375.86 88888.00 2000-11-28 09:06:47.747 333 15392.62 612.33 57376.59 88888.00 2000-11-28 09:06:48.747 333 15392.10 612.21 57375.98 88888.00 2000-11-28 09:06:49.747 333 15391.71 611.96 57376.47 88888.00 2000-11-28 09:06:50.747 333 15391.58 611.84 57375.74 88888.00 2000-11-28 09:06:51.747 333 15391.32 611.84 57375.86 88888.00 2000-11-28 09:06:52.747 333 15391.06 611.84 57375.49 88888.00 2000-11-28 09:06:53.747 333 15390.67 611.22 57375.61 88888.00 2000-11-28 09:06:54.747 333 15391.06 611.59 57375.61 88888.00 2000-11-28 09:06:55.747 333 15390.28 611.09 57375.74 88888.00 2000-11-28 09:06:56.747 333 15390.54 611.59 57376.11 88888.00 2000-11-28 09:06:57.747 333 15390.41 610.85 57376.35 88888.00 2000-11-28 09:06:58.747 333 15390.54 609.98 57376.11 88888.00 2000-11-28 09:06:59.747 333 15389.76 610.10 57376.23 88888.00 2000-11-28 09:07:00.747 333 15390.67 610.48 57375.74 88888.00 2000-11-28 09:07:01.747 333 15389.89 609.86 57375.86 88888.00 2000-11-28 09:07:02.747 333 15389.50 609.98 57376.11 88888.00 2000-11-28 09:07:03.747 333 15389.11 610.48 57375.25 88888.00 2000-11-28 09:07:04.747 333 15389.63 609.86 57376.59 88888.00 2000-11-28 09:07:05.747 333 15388.98 610.60 57375.74 88888.00 2000-11-28 09:07:06.747 333 15389.24 610.72 57375.74 88888.00 2000-11-28 09:07:07.747 333 15388.85 609.98 57376.11 88888.00 2000-11-28 09:07:08.747 333 15388.33 609.98 57375.25 88888.00 2000-11-28 09:07:09.747 333 15387.81 610.10 57375.86 88888.00 2000-11-28 09:07:10.747 333 15387.94 610.10 57375.74 88888.00 2000-11-28 09:07:11.747 333 15387.81 609.98 57375.12 88888.00 2000-11-28 09:07:12.747 333 15387.55 609.48 57375.25 88888.00 2000-11-28 09:07:13.747 333 15387.94 609.36 57375.61 88888.00 2000-11-28 09:07:14.747 333 15387.68 610.48 57375.12 88888.00 2000-11-28 09:07:15.747 333 15387.81 609.48 57375.49 88888.00 2000-11-28 09:07:16.747 333 15388.59 609.86 57375.86 88888.00 2000-11-28 09:07:17.747 333 15387.68 610.60 57375.25 88888.00 2000-11-28 09:07:18.747 333 15387.55 610.10 57375.37 88888.00 2000-11-28 09:07:19.747 333 15387.16 610.35 57375.61 88888.00 2000-11-28 09:07:20.747 333 15386.77 610.23 57375.37 88888.00 2000-11-28 09:07:21.747 333 15386.90 610.23 57375.61 88888.00 2000-11-28 09:07:22.747 333 15386.64 609.86 57374.64 88888.00 2000-11-28 09:07:23.747 333 15386.64 610.35 57375.49 88888.00 2000-11-28 09:07:24.747 333 15386.77 610.35 57375.12 88888.00 2000-11-28 09:07:25.747 333 15386.90 610.10 57375.25 88888.00 2000-11-28 09:07:26.747 333 15386.51 610.10 57374.88 88888.00 2000-11-28 09:07:27.747 333 15387.03 609.48 57374.52 88888.00 2000-11-28 09:07:28.747 333 15386.64 610.10 57374.52 88888.00 2000-11-28 09:07:29.747 333 15386.25 610.48 57374.88 88888.00 2000-11-28 09:07:30.747 333 15386.25 610.10 57374.88 88888.00 2000-11-28 09:07:31.747 333 15385.99 610.23 57375.00 88888.00 2000-11-28 09:07:32.747 333 15386.64 610.23 57374.64 88888.00 2000-11-28 09:07:33.747 333 15386.90 610.48 57374.52 88888.00 2000-11-28 09:07:34.747 333 15386.38 609.86 57374.39 88888.00 2000-11-28 09:07:35.747 333 15386.12 609.98 57374.64 88888.00 2000-11-28 09:07:36.747 333 15386.25 609.98 57374.76 88888.00 2000-11-28 09:07:37.747 333 15386.12 610.48 57374.52 88888.00 2000-11-28 09:07:38.747 333 15384.69 610.10 57374.88 88888.00 2000-11-28 09:07:39.747 333 15385.08 609.61 57374.02 88888.00 2000-11-28 09:07:40.747 333 15385.21 609.73 57374.76 88888.00 2000-11-28 09:07:41.747 333 15384.95 609.73 57374.52 88888.00 2000-11-28 09:07:42.747 333 15385.21 609.48 57374.39 88888.00 2000-11-28 09:07:43.747 333 15383.91 610.10 57375.12 88888.00 2000-11-28 09:07:44.747 333 15383.52 609.24 57374.64 88888.00 2000-11-28 09:07:45.747 333 15384.04 609.98 57374.52 88888.00 2000-11-28 09:07:46.747 333 15383.65 608.99 57374.15 88888.00 2000-11-28 09:07:47.747 333 15383.78 609.48 57374.15 88888.00 2000-11-28 09:07:48.747 333 15383.26 609.48 57374.52 88888.00 2000-11-28 09:07:49.747 333 15383.00 609.48 57374.02 88888.00 2000-11-28 09:07:50.747 333 15383.00 608.62 57373.90 88888.00 2000-11-28 09:07:51.747 333 15382.74 609.24 57373.29 88888.00 2000-11-28 09:07:52.747 333 15383.65 608.74 57374.02 88888.00 2000-11-28 09:07:53.747 333 15383.65 608.25 57373.66 88888.00 2000-11-28 09:07:54.747 333 15383.78 607.38 57373.41 88888.00 2000-11-28 09:07:55.747 333 15383.26 607.26 57373.54 88888.00 2000-11-28 09:07:56.747 333 15382.48 607.50 57373.90 88888.00 2000-11-28 09:07:57.747 333 15382.35 606.64 57373.05 88888.00 2000-11-28 09:07:58.747 333 15383.13 607.26 57373.05 88888.00 2000-11-28 09:07:59.747 333 15382.48 607.13 57373.17 88888.00 2000-11-28 09:08:00.747 333 15382.22 606.51 57372.68 88888.00 2000-11-28 09:08:01.747 333 15382.35 606.39 57372.80 88888.00 2000-11-28 09:08:02.747 333 15382.61 606.14 57372.93 88888.00 2000-11-28 09:08:03.747 333 15382.74 605.15 57372.56 88888.00 2000-11-28 09:08:04.747 333 15383.00 605.65 57372.43 88888.00 2000-11-28 09:08:05.747 333 15383.26 605.77 57373.05 88888.00 2000-11-28 09:08:06.747 333 15382.48 605.40 57371.95 88888.00 2000-11-28 09:08:07.747 333 15383.26 605.77 57372.07 88888.00 2000-11-28 09:08:08.747 333 15382.74 604.65 57372.19 88888.00 2000-11-28 09:08:09.747 333 15382.61 604.78 57371.95 88888.00 2000-11-28 09:08:10.747 333 15382.74 605.77 57371.09 88888.00 2000-11-28 09:08:11.747 333 15382.61 605.15 57371.46 88888.00 2000-11-28 09:08:12.747 333 15382.74 605.40 57371.46 88888.00 2000-11-28 09:08:13.747 333 15382.61 604.78 57371.46 88888.00 2000-11-28 09:08:14.747 333 15383.13 604.28 57371.21 88888.00 2000-11-28 09:08:15.747 333 15383.26 603.54 57371.58 88888.00 2000-11-28 09:08:16.747 333 15382.74 603.79 57371.09 88888.00 2000-11-28 09:08:17.747 333 15382.74 603.42 57370.85 88888.00 2000-11-28 09:08:18.747 333 15382.74 603.29 57370.85 88888.00 2000-11-28 09:08:19.747 333 15382.74 603.04 57370.72 88888.00 2000-11-28 09:08:20.747 333 15382.61 603.04 57370.36 88888.00 2000-11-28 09:08:21.747 333 15382.22 603.66 57370.85 88888.00 2000-11-28 09:08:22.747 333 15382.61 603.29 57370.85 88888.00 2000-11-28 09:08:23.747 333 15382.61 602.67 57370.23 88888.00 2000-11-28 09:08:24.747 333 15382.48 602.55 57370.23 88888.00 2000-11-28 09:08:25.747 333 15382.09 603.17 57370.11 88888.00 2000-11-28 09:08:26.747 333 15381.96 602.18 57369.62 88888.00 2000-11-28 09:08:27.747 333 15382.48 601.93 57369.50 88888.00 2000-11-28 09:08:28.747 333 15382.48 601.68 57369.26 88888.00 2000-11-28 09:08:29.747 333 15382.09 602.55 57369.13 88888.00 2000-11-28 09:08:30.747 333 15382.74 601.81 57368.52 88888.00 2000-11-28 09:08:31.747 333 15382.74 602.05 57368.64 88888.00 2000-11-28 09:08:32.747 333 15382.61 601.43 57368.89 88888.00 2000-11-28 09:08:33.747 333 15382.22 602.18 57368.40 88888.00 2000-11-28 09:08:34.747 333 15383.26 601.56 57368.77 88888.00 2000-11-28 09:08:35.747 333 15381.96 601.31 57367.91 88888.00 2000-11-28 09:08:36.747 333 15383.13 601.19 57368.16 88888.00 2000-11-28 09:08:37.747 333 15382.09 601.56 57367.67 88888.00 2000-11-28 09:08:38.747 333 15382.61 601.43 57367.67 88888.00 2000-11-28 09:08:39.747 333 15381.70 600.32 57367.54 88888.00 2000-11-28 09:08:40.747 333 15382.22 600.69 57367.67 88888.00 2000-11-28 09:08:41.747 333 15381.05 601.06 57366.57 88888.00 2000-11-28 09:08:42.747 333 15380.92 600.81 57366.93 88888.00 2000-11-28 09:08:43.747 333 15380.79 601.06 57367.42 88888.00 2000-11-28 09:08:44.747 333 15380.14 601.81 57366.69 88888.00 2000-11-28 09:08:45.747 333 15380.14 600.69 57366.45 88888.00 2000-11-28 09:08:46.747 333 15379.75 601.06 57366.81 88888.00 2000-11-28 09:08:47.747 333 15379.36 601.56 57366.57 88888.00 2000-11-28 09:08:48.747 333 15380.01 601.06 57366.20 88888.00 2000-11-28 09:08:49.747 333 15379.23 601.93 57365.59 88888.00 2000-11-28 09:08:50.747 333 15379.36 601.56 57366.57 88888.00 2000-11-28 09:08:51.747 333 15378.71 601.56 57365.71 88888.00 2000-11-28 09:08:52.747 333 15378.45 601.06 57365.96 88888.00 2000-11-28 09:08:53.747 333 15378.06 601.43 57365.59 88888.00 2000-11-28 09:08:54.747 333 15377.67 601.93 57366.20 88888.00 2000-11-28 09:08:55.747 333 15377.15 601.81 57365.96 88888.00 2000-11-28 09:08:56.747 333 15377.67 601.43 57365.71 88888.00 2000-11-28 09:08:57.747 333 15377.41 601.56 57366.20 88888.00 2000-11-28 09:08:58.747 333 15376.37 601.31 57365.83 88888.00 2000-11-28 09:08:59.747 333 15376.89 601.31 57365.71 88888.00 2000-11-28 09:09:00.747 333 15376.50 601.43 57365.83 88888.00 2000-11-28 09:09:01.747 333 15376.24 601.81 57365.10 88888.00 2000-11-28 09:09:02.747 333 15376.24 601.19 57366.20 88888.00 2000-11-28 09:09:03.747 333 15375.72 601.19 57365.96 88888.00 2000-11-28 09:09:04.747 333 15375.46 601.06 57366.08 88888.00 2000-11-28 09:09:05.747 333 15375.59 601.43 57365.83 88888.00 2000-11-28 09:09:06.747 333 15375.33 601.06 57365.96 88888.00 2000-11-28 09:09:07.747 333 15375.08 600.20 57365.96 88888.00 2000-11-28 09:09:08.747 333 15375.08 599.95 57365.59 88888.00 2000-11-28 09:09:09.747 333 15375.59 600.32 57366.20 88888.00 2000-11-28 09:09:10.747 333 15374.95 599.95 57366.08 88888.00 2000-11-28 09:09:11.747 333 15374.95 599.95 57365.83 88888.00 2000-11-28 09:09:12.747 333 15374.04 600.94 57366.08 88888.00 2000-11-28 09:09:13.747 333 15374.04 600.32 57366.20 88888.00 2000-11-28 09:09:14.747 333 15373.26 600.57 57365.83 88888.00 2000-11-28 09:09:15.747 333 15373.00 600.81 57365.71 88888.00 2000-11-28 09:09:16.747 333 15372.61 600.57 57366.69 88888.00 2000-11-28 09:09:17.747 333 15372.74 600.57 57365.96 88888.00 2000-11-28 09:09:18.747 333 15372.87 601.19 57366.32 88888.00 2000-11-28 09:09:19.747 333 15372.48 600.20 57366.32 88888.00 2000-11-28 09:09:20.747 333 15372.87 600.44 57366.08 88888.00 2000-11-28 09:09:21.747 333 15372.61 600.69 57366.08 88888.00 2000-11-28 09:09:22.747 333 15372.48 601.19 57366.93 88888.00 2000-11-28 09:09:23.747 333 15371.96 600.44 57366.69 88888.00 2000-11-28 09:09:24.747 333 15371.31 601.31 57365.71 88888.00 2000-11-28 09:09:25.747 333 15371.31 600.69 57366.20 88888.00 2000-11-28 09:09:26.747 333 15370.66 601.81 57366.69 88888.00 2000-11-28 09:09:27.747 333 15370.14 602.05 57365.71 88888.00 2000-11-28 09:09:28.747 333 15370.66 601.43 57366.08 88888.00 2000-11-28 09:09:29.747 333 15370.53 601.93 57365.96 88888.00 2000-11-28 09:09:30.747 333 15369.36 600.81 57366.20 88888.00 2000-11-28 09:09:31.747 333 15369.49 600.69 57366.57 88888.00 2000-11-28 09:09:32.747 333 15369.62 601.43 57366.32 88888.00 2000-11-28 09:09:33.747 333 15369.49 601.68 57366.45 88888.00 2000-11-28 09:09:34.747 333 15369.49 600.81 57366.69 88888.00 2000-11-28 09:09:35.747 333 15368.84 601.93 57367.05 88888.00 2000-11-28 09:09:36.747 333 15368.58 601.56 57366.81 88888.00 2000-11-28 09:09:37.747 333 15368.58 601.81 57366.93 88888.00 2000-11-28 09:09:38.747 333 15368.58 602.05 57366.57 88888.00 2000-11-28 09:09:39.747 333 15367.02 601.93 57366.81 88888.00 2000-11-28 09:09:40.747 333 15366.76 602.80 57366.81 88888.00 2000-11-28 09:09:41.747 333 15366.50 602.05 57367.42 88888.00 2000-11-28 09:09:42.747 333 15366.76 601.93 57367.54 88888.00 2000-11-28 09:09:43.747 333 15367.28 602.18 57366.69 88888.00 2000-11-28 09:09:44.747 333 15367.15 602.18 57367.30 88888.00 2000-11-28 09:09:45.747 333 15366.24 601.56 57366.69 88888.00 2000-11-28 09:09:46.747 333 15366.76 602.30 57367.54 88888.00 2000-11-28 09:09:47.747 333 15366.76 602.42 57367.91 88888.00 2000-11-28 09:09:48.747 333 15366.89 602.42 57367.79 88888.00 2000-11-28 09:09:49.747 333 15365.98 603.17 57367.67 88888.00 2000-11-28 09:09:50.747 333 15365.72 603.04 57367.79 88888.00 2000-11-28 09:09:51.747 333 15365.85 603.42 57368.04 88888.00 2000-11-28 09:09:52.747 333 15365.72 603.54 57367.91 88888.00 2000-11-28 09:09:53.747 333 15364.94 603.42 57368.77 88888.00 2000-11-28 09:09:54.747 333 15364.94 603.04 57368.52 88888.00 2000-11-28 09:09:55.747 333 15363.25 603.29 57368.89 88888.00 2000-11-28 09:09:56.747 333 15363.77 603.79 57368.64 88888.00 2000-11-28 09:09:57.747 333 15363.38 603.17 57368.89 88888.00 2000-11-28 09:09:58.747 333 15363.51 603.79 57368.28 88888.00 2000-11-28 09:09:59.747 333 15362.99 603.29 57369.38 88888.00 2000-11-28 09:10:00.747 333 15362.86 603.79 57368.89 88888.00 2000-11-28 09:10:01.747 333 15362.73 602.92 57369.26 88888.00 2000-11-28 09:10:02.747 333 15362.86 602.92 57369.99 88888.00 2000-11-28 09:10:03.747 333 15362.21 601.93 57369.13 88888.00 2000-11-28 09:10:04.747 333 15362.34 601.68 57369.01 88888.00 2000-11-28 09:10:05.747 333 15362.34 601.81 57369.75 88888.00 2000-11-28 09:10:06.747 333 15362.21 602.80 57369.99 88888.00 2000-11-28 09:10:07.747 333 15362.21 602.05 57370.11 88888.00 2000-11-28 09:10:08.747 333 15361.95 602.92 57369.99 88888.00 2000-11-28 09:10:09.747 333 15362.21 601.43 57370.23 88888.00 2000-11-28 09:10:10.747 333 15361.56 601.93 57370.48 88888.00 2000-11-28 09:10:11.747 333 15361.95 601.19 57371.09 88888.00 2000-11-28 09:10:12.747 333 15361.82 601.06 57370.60 88888.00 2000-11-28 09:10:13.747 333 15361.82 600.94 57371.70 88888.00 2000-11-28 09:10:14.747 333 15361.30 600.69 57372.19 88888.00 2000-11-28 09:10:15.747 333 15361.82 601.43 57371.82 88888.00 2000-11-28 09:10:16.747 333 15361.30 601.06 57371.34 88888.00 2000-11-28 09:10:17.747 333 15361.04 600.81 57371.82 88888.00 2000-11-28 09:10:18.747 333 15361.56 601.19 57371.70 88888.00 2000-11-28 09:10:19.747 333 15361.30 601.19 57372.31 88888.00 2000-11-28 09:10:20.747 333 15361.04 600.81 57372.93 88888.00 2000-11-28 09:10:21.747 333 15360.65 600.94 57372.56 88888.00 2000-11-28 09:10:22.747 333 15361.04 600.20 57373.17 88888.00 2000-11-28 09:10:23.747 333 15360.78 601.19 57372.56 88888.00 2000-11-28 09:10:24.747 333 15360.39 601.93 57372.43 88888.00 2000-11-28 09:10:25.747 333 15360.26 601.56 57373.17 88888.00 2000-11-28 09:10:26.747 333 15359.09 601.56 57373.66 88888.00 2000-11-28 09:10:27.747 333 15359.61 601.31 57373.78 88888.00 2000-11-28 09:10:28.747 333 15359.35 601.68 57373.90 88888.00 2000-11-28 09:10:29.747 333 15359.09 601.19 57373.41 88888.00 2000-11-28 09:10:30.747 333 15360.26 601.19 57373.66 88888.00 2000-11-28 09:10:31.747 333 15359.09 601.81 57374.64 88888.00 2000-11-28 09:10:32.747 333 15359.87 601.81 57374.27 88888.00 2000-11-28 09:10:33.747 333 15359.09 601.56 57375.25 88888.00 2000-11-28 09:10:34.747 333 15359.22 602.05 57374.88 88888.00 2000-11-28 09:10:35.747 333 15358.57 602.80 57375.37 88888.00 2000-11-28 09:10:36.747 333 15358.05 602.80 57375.37 88888.00 2000-11-28 09:10:37.747 333 15358.31 603.04 57374.64 88888.00 2000-11-28 09:10:38.747 333 15358.83 602.42 57375.49 88888.00 2000-11-28 09:10:39.747 333 15357.79 601.93 57375.74 88888.00 2000-11-28 09:10:40.747 333 15358.57 601.93 57375.86 88888.00 2000-11-28 09:10:41.747 333 15358.31 601.81 57376.23 88888.00 2000-11-28 09:10:42.747 333 15358.05 601.56 57376.47 88888.00 2000-11-28 09:10:43.747 333 15357.92 601.81 57376.59 88888.00 2000-11-28 09:10:44.747 333 15357.92 601.93 57376.71 88888.00 2000-11-28 09:10:45.747 333 15358.05 602.05 57376.96 88888.00 2000-11-28 09:10:46.747 333 15357.67 601.56 57376.59 88888.00 2000-11-28 09:10:47.747 333 15357.67 602.42 57377.45 88888.00 2000-11-28 09:10:48.747 333 15357.92 601.81 57376.71 88888.00 2000-11-28 09:10:49.747 333 15357.92 601.68 57377.82 88888.00 2000-11-28 09:10:50.747 333 15358.44 602.42 57377.20 88888.00 2000-11-28 09:10:51.747 333 15358.44 601.81 57377.20 88888.00 2000-11-28 09:10:52.747 333 15359.35 601.93 57377.69 88888.00 2000-11-28 09:10:53.747 333 15359.48 601.93 57377.33 88888.00 2000-11-28 09:10:54.747 333 15360.13 601.81 57378.30 88888.00 2000-11-28 09:10:55.747 333 15359.61 602.05 57378.06 88888.00 2000-11-28 09:10:56.747 333 15360.00 601.81 57378.43 88888.00 2000-11-28 09:10:57.747 333 15360.13 602.92 57378.43 88888.00 2000-11-28 09:10:58.747 333 15359.87 602.67 57378.30 88888.00 2000-11-28 09:10:59.747 333 15360.26 602.80 57378.79 88888.00 2000-11-28 09:11:00.747 333 15360.13 602.05 57378.91 88888.00 2000-11-28 09:11:01.747 333 15360.39 601.19 57379.04 88888.00 2000-11-28 09:11:02.747 333 15361.17 602.18 57379.04 88888.00 2000-11-28 09:11:03.747 333 15361.17 602.30 57378.55 88888.00 2000-11-28 09:11:04.747 333 15361.17 602.30 57379.53 88888.00 2000-11-28 09:11:05.747 333 15360.52 602.42 57379.41 88888.00 2000-11-28 09:11:06.747 333 15361.69 602.55 57379.53 88888.00 2000-11-28 09:11:07.747 333 15361.17 601.93 57379.04 88888.00 2000-11-28 09:11:08.747 333 15361.30 602.67 57379.41 88888.00 2000-11-28 09:11:09.747 333 15361.56 601.56 57379.53 88888.00 2000-11-28 09:11:10.747 333 15361.43 602.18 57380.02 88888.00 2000-11-28 09:11:11.747 333 15361.17 601.43 57379.41 88888.00 2000-11-28 09:11:12.747 333 15361.17 601.19 57379.89 88888.00 2000-11-28 09:11:13.747 333 15361.43 601.68 57379.89 88888.00 2000-11-28 09:11:14.747 333 15361.04 601.68 57380.14 88888.00 2000-11-28 09:11:15.747 333 15360.52 601.81 57380.38 88888.00 2000-11-28 09:11:16.747 333 15360.91 601.43 57380.87 88888.00 2000-11-28 09:11:17.747 333 15360.65 601.19 57380.50 88888.00 2000-11-28 09:11:18.747 333 15360.13 602.18 57380.87 88888.00 2000-11-28 09:11:19.747 333 15360.00 601.19 57380.38 88888.00 2000-11-28 09:11:20.747 333 15359.74 601.93 57380.75 88888.00 2000-11-28 09:11:21.747 333 15359.48 602.30 57381.00 88888.00 2000-11-28 09:11:22.747 333 15358.83 601.93 57381.24 88888.00 2000-11-28 09:11:23.747 333 15358.57 601.93 57381.61 88888.00 2000-11-28 09:11:24.747 333 15358.44 601.68 57381.24 88888.00 2000-11-28 09:11:25.747 333 15358.57 602.18 57381.48 88888.00 2000-11-28 09:11:26.747 333 15358.31 601.81 57381.73 88888.00 2000-11-28 09:11:27.747 333 15358.83 602.18 57381.24 88888.00 2000-11-28 09:11:28.747 333 15357.92 601.56 57381.36 88888.00 2000-11-28 09:11:29.747 333 15358.31 601.68 57380.87 88888.00 2000-11-28 09:11:30.747 333 15357.14 602.18 57381.48 88888.00 2000-11-28 09:11:31.747 333 15357.14 602.42 57381.73 88888.00 2000-11-28 09:11:32.747 333 15357.79 602.30 57381.97 88888.00 2000-11-28 09:11:33.747 333 15356.62 602.30 57381.48 88888.00 2000-11-28 09:11:34.747 333 15355.72 601.68 57382.46 88888.00 2000-11-28 09:11:35.747 333 15355.85 602.30 57381.85 88888.00 2000-11-28 09:11:36.747 333 15355.07 602.05 57382.09 88888.00 2000-11-28 09:11:37.747 333 15353.77 602.42 57382.46 88888.00 2000-11-28 09:11:38.747 333 15352.99 601.68 57382.09 88888.00 2000-11-28 09:11:39.747 333 15352.21 602.18 57382.09 88888.00 2000-11-28 09:11:40.747 333 15351.82 602.18 57382.22 88888.00 2000-11-28 09:11:41.747 333 15350.78 602.67 57381.97 88888.00 2000-11-28 09:11:42.747 333 15350.78 602.55 57381.97 88888.00 2000-11-28 09:11:43.747 333 15349.22 602.30 57382.09 88888.00 2000-11-28 09:11:44.747 333 15348.83 602.67 57381.97 88888.00 2000-11-28 09:11:45.747 333 15348.44 603.29 57382.34 88888.00 2000-11-28 09:11:46.747 333 15348.31 602.80 57382.09 88888.00 2000-11-28 09:11:47.747 333 15347.66 603.04 57382.71 88888.00 2000-11-28 09:11:48.747 333 15347.14 603.04 57382.46 88888.00 2000-11-28 09:11:49.747 333 15346.36 602.80 57382.95 88888.00 2000-11-28 09:11:50.747 333 15345.97 603.29 57383.20 88888.00 2000-11-28 09:11:51.747 333 15345.84 602.80 57382.83 88888.00 2000-11-28 09:11:52.747 333 15345.19 603.04 57382.58 88888.00 2000-11-28 09:11:53.747 333 15344.54 603.42 57383.07 88888.00 2000-11-28 09:11:54.747 333 15344.67 604.16 57383.93 88888.00 2000-11-28 09:11:55.747 333 15344.15 604.04 57383.68 88888.00 2000-11-28 09:11:56.747 333 15343.50 603.79 57384.05 88888.00 2000-11-28 09:11:57.747 333 15343.50 604.78 57384.05 88888.00 2000-11-28 09:11:58.747 333 15342.98 605.40 57384.17 88888.00 2000-11-28 09:11:59.747 333 15343.24 605.03 57384.05 88888.00 2000-11-28 09:12:00.747 333 15342.33 606.51 57384.54 88888.00 2000-11-28 09:12:01.747 333 15341.55 605.89 57385.03 88888.00 2000-11-28 09:12:02.747 333 15341.16 606.64 57385.27 88888.00 2000-11-28 09:12:03.747 333 15341.16 606.39 57385.52 88888.00 2000-11-28 09:12:04.747 333 15340.64 607.01 57385.52 88888.00 2000-11-28 09:12:05.747 333 15339.60 607.01 57386.01 88888.00 2000-11-28 09:12:06.747 333 15339.47 607.50 57385.89 88888.00 2000-11-28 09:12:07.747 333 15338.70 608.37 57386.25 88888.00 2000-11-28 09:12:08.747 333 15337.66 608.37 57385.39 88888.00 2000-11-28 09:12:09.747 333 15337.27 608.87 57385.89 88888.00 2000-11-28 09:12:10.747 333 15336.88 609.36 57386.98 88888.00 2000-11-28 09:12:11.747 333 15336.75 609.24 57386.86 88888.00 2000-11-28 09:12:12.747 333 15336.23 609.61 57386.38 88888.00 2000-11-28 09:12:13.747 333 15336.10 610.35 57387.60 88888.00 2000-11-28 09:12:14.747 333 15335.71 610.48 57387.35 88888.00 2000-11-28 09:12:15.747 333 15334.80 610.97 57388.09 88888.00 2000-11-28 09:12:16.747 333 15335.32 611.22 57387.96 88888.00 2000-11-28 09:12:17.747 333 15334.80 610.72 57388.21 88888.00 2000-11-28 09:12:18.747 333 15334.54 611.22 57388.70 88888.00 2000-11-28 09:12:19.747 333 15334.28 610.60 57388.57 88888.00 2000-11-28 09:12:20.747 333 15334.41 611.59 57389.68 88888.00 2000-11-28 09:12:21.747 333 15333.76 611.84 57389.19 88888.00 2000-11-28 09:12:22.747 333 15334.41 612.09 57389.68 88888.00 2000-11-28 09:12:23.747 333 15332.59 611.09 57389.68 88888.00 2000-11-28 09:12:24.747 333 15332.20 612.21 57391.27 88888.00 2000-11-28 09:12:25.747 333 15331.81 611.34 57390.41 88888.00 2000-11-28 09:12:26.747 333 15331.03 612.21 57390.90 88888.00 2000-11-28 09:12:27.747 333 15329.99 611.84 57391.39 88888.00 2000-11-28 09:12:28.747 333 15329.21 611.59 57392.36 88888.00 2000-11-28 09:12:29.747 333 15328.69 611.34 57392.24 88888.00 2000-11-28 09:12:30.747 333 15327.26 611.22 57392.24 88888.00 2000-11-28 09:12:31.747 333 15326.61 611.34 57392.49 88888.00 2000-11-28 09:12:32.747 333 15325.44 611.84 57393.71 88888.00 2000-11-28 09:12:33.747 333 15324.53 612.83 57394.20 88888.00 2000-11-28 09:12:34.747 333 15323.49 613.08 57393.71 88888.00 2000-11-28 09:12:35.747 333 15322.58 613.82 57394.32 88888.00 2000-11-28 09:12:36.747 333 15322.32 614.07 57394.08 88888.00 2000-11-28 09:12:37.747 333 15321.41 615.18 57394.08 88888.00 2000-11-28 09:12:38.747 333 15321.28 615.55 57394.45 88888.00 2000-11-28 09:12:39.747 333 15321.28 615.55 57394.57 88888.00 2000-11-28 09:12:40.747 333 15321.28 614.81 57395.18 88888.00 2000-11-28 09:12:41.747 333 15320.50 613.94 57395.30 88888.00 2000-11-28 09:12:42.747 333 15320.25 613.45 57396.03 88888.00 2000-11-28 09:12:43.747 333 15319.47 612.83 57395.79 88888.00 2000-11-28 09:12:44.747 333 15318.17 613.08 57396.16 88888.00 2000-11-28 09:12:45.747 333 15318.17 612.70 57395.91 88888.00 2000-11-28 09:12:46.747 333 15317.13 612.09 57395.91 88888.00 2000-11-28 09:12:47.747 333 15316.61 611.96 57396.16 88888.00 2000-11-28 09:12:48.747 333 15315.44 611.34 57397.25 88888.00 2000-11-28 09:12:49.747 333 15314.92 610.72 57396.52 88888.00 2000-11-28 09:12:50.747 333 15313.23 610.60 57397.25 88888.00 2000-11-28 09:12:51.747 333 15312.84 610.10 57396.89 88888.00 2000-11-28 09:12:52.747 333 15311.80 610.48 57397.13 88888.00 2000-11-28 09:12:53.747 333 15311.41 610.23 57397.01 88888.00 2000-11-28 09:12:54.747 333 15312.06 609.86 57397.50 88888.00 2000-11-28 09:12:55.747 333 15311.15 609.86 57397.50 88888.00 2000-11-28 09:12:56.747 333 15311.02 608.62 57397.50 88888.00 2000-11-28 09:12:57.747 333 15310.50 608.99 57397.01 88888.00 2000-11-28 09:12:58.747 333 15309.85 608.62 57397.75 88888.00 2000-11-28 09:12:59.747 333 15310.50 609.36 57397.50 88888.00 2000-11-28 09:13:00.747 333 15310.50 608.62 57397.62 88888.00 2000-11-28 09:13:01.747 333 15310.37 608.00 57397.62 88888.00 2000-11-28 09:13:02.747 333 15310.37 608.25 57398.11 88888.00 2000-11-28 09:13:03.747 333 15310.11 608.49 57397.99 88888.00 2000-11-28 09:13:04.747 333 15310.11 608.12 57396.40 88888.00 2000-11-28 09:13:05.747 333 15309.07 608.00 57397.38 88888.00 2000-11-28 09:13:06.747 333 15308.81 608.49 57397.25 88888.00 2000-11-28 09:13:07.747 333 15308.94 608.62 57397.38 88888.00 2000-11-28 09:13:08.747 333 15308.68 609.11 57397.75 88888.00 2000-11-28 09:13:09.747 333 15308.55 609.48 57397.62 88888.00 2000-11-28 09:13:10.747 333 15307.77 609.61 57397.25 88888.00 2000-11-28 09:13:11.747 333 15306.08 610.10 57398.11 88888.00 2000-11-28 09:13:12.747 333 15305.95 610.72 57397.75 88888.00 2000-11-28 09:13:13.747 333 15304.78 611.47 57398.11 88888.00 2000-11-28 09:13:14.747 333 15303.87 611.59 57398.23 88888.00 2000-11-28 09:13:15.747 333 15303.35 612.33 57397.87 88888.00 2000-11-28 09:13:16.747 333 15301.92 612.21 57397.75 88888.00 2000-11-28 09:13:17.747 333 15301.28 613.32 57398.23 88888.00 2000-11-28 09:13:18.747 333 15301.67 612.58 57398.36 88888.00 2000-11-28 09:13:19.747 333 15301.28 614.31 57397.75 88888.00 2000-11-28 09:13:20.747 333 15299.98 615.18 57397.38 88888.00 2000-11-28 09:13:21.747 333 15301.02 616.30 57398.11 88888.00 2000-11-28 09:13:22.747 333 15300.24 616.05 57398.11 88888.00 2000-11-28 09:13:23.747 333 15299.98 615.92 57398.60 88888.00 2000-11-28 09:13:24.747 333 15299.20 615.06 57398.23 88888.00 2000-11-28 09:13:25.747 333 15298.68 615.31 57398.97 88888.00 2000-11-28 09:13:26.747 333 15298.55 614.93 57399.21 88888.00 2000-11-28 09:13:27.747 333 15299.20 616.05 57398.84 88888.00 2000-11-28 09:13:28.747 333 15298.55 616.05 57398.36 88888.00 2000-11-28 09:13:29.747 333 15298.29 616.30 57398.84 88888.00 2000-11-28 09:13:30.747 333 15299.07 616.79 57399.21 88888.00 2000-11-28 09:13:31.747 333 15299.33 617.16 57398.84 88888.00 2000-11-28 09:13:32.747 333 15298.42 617.91 57399.21 88888.00 2000-11-28 09:13:33.747 333 15298.94 617.29 57398.60 88888.00 2000-11-28 09:13:34.747 333 15298.16 616.79 57399.09 88888.00 2000-11-28 09:13:35.747 333 15298.16 614.31 57398.84 88888.00 2000-11-28 09:13:36.747 333 15297.51 613.20 57398.84 88888.00 2000-11-28 09:13:37.747 333 15298.16 612.70 57399.46 88888.00 2000-11-28 09:13:38.747 333 15298.55 611.47 57399.95 88888.00 2000-11-28 09:13:39.747 333 15299.59 611.84 57399.70 88888.00 2000-11-28 09:13:40.747 333 15299.46 611.71 57399.58 88888.00 2000-11-28 09:13:41.747 333 15299.46 610.60 57400.19 88888.00 2000-11-28 09:13:42.747 333 15299.07 609.98 57400.68 88888.00 2000-11-28 09:13:43.747 333 15298.81 609.24 57400.56 88888.00 2000-11-28 09:13:44.747 333 15299.46 609.24 57400.31 88888.00 2000-11-28 09:13:45.747 333 15299.59 608.62 57401.17 88888.00 2000-11-28 09:13:46.747 333 15298.94 607.87 57400.92 88888.00 2000-11-28 09:13:47.747 333 15297.77 606.26 57400.92 88888.00 2000-11-28 09:13:48.747 333 15296.99 604.28 57401.05 88888.00 2000-11-28 09:13:49.747 333 15295.17 602.30 57401.54 88888.00 2000-11-28 09:13:50.747 333 15294.52 600.32 57401.78 88888.00 2000-11-28 09:13:51.747 333 15293.35 599.08 57401.78 88888.00 2000-11-28 09:13:52.747 333 15292.31 599.20 57402.14 88888.00 2000-11-28 09:13:53.747 333 15292.44 599.20 57402.27 88888.00 2000-11-28 09:13:54.747 333 15291.01 598.59 57402.27 88888.00 2000-11-28 09:13:55.747 333 15289.45 596.98 57402.88 88888.00 2000-11-28 09:13:56.747 333 15287.89 595.24 57402.27 88888.00 2000-11-28 09:13:57.747 333 15285.55 595.74 57402.64 88888.00 2000-11-28 09:13:58.747 333 15284.38 594.50 57402.76 88888.00 2000-11-28 09:13:59.747 333 15284.00 593.51 57402.64 88888.00 2000-11-28 09:14:00.747 333 15282.96 591.90 57402.51 88888.00 2000-11-28 09:14:01.747 333 15282.57 591.77 57402.51 88888.00 2000-11-28 09:14:02.747 333 15280.88 591.53 57402.76 88888.00 2000-11-28 09:14:03.747 333 15279.19 591.53 57402.39 88888.00 2000-11-28 09:14:04.747 333 15278.41 591.40 57402.76 88888.00 2000-11-28 09:14:05.747 333 15278.67 590.53 57402.51 88888.00 2000-11-28 09:14:06.747 333 15278.15 591.40 57402.76 88888.00 2000-11-28 09:14:07.747 333 15277.37 592.52 57402.64 88888.00 2000-11-28 09:14:08.747 333 15276.20 592.52 57403.00 88888.00 2000-11-28 09:14:09.747 333 15275.16 591.40 57402.64 88888.00 2000-11-28 09:14:10.747 333 15274.51 591.65 57403.00 88888.00 2000-11-28 09:14:11.747 333 15274.12 590.66 57402.39 88888.00 2000-11-28 09:14:12.747 333 15274.77 591.03 57402.51 88888.00 2000-11-28 09:14:13.747 333 15275.29 590.29 57402.39 88888.00 2000-11-28 09:14:14.747 333 15275.16 590.53 57402.64 88888.00 2000-11-28 09:14:15.747 333 15274.51 589.54 57402.76 88888.00 2000-11-28 09:14:16.747 333 15273.86 588.55 57402.76 88888.00 2000-11-28 09:14:17.747 333 15272.82 587.19 57402.76 88888.00 2000-11-28 09:14:18.747 333 15270.87 586.70 57402.27 88888.00 2000-11-28 09:14:19.747 333 15268.92 585.46 57402.39 88888.00 2000-11-28 09:14:20.747 333 15268.79 585.09 57402.51 88888.00 2000-11-28 09:14:21.747 333 15267.88 583.23 57402.39 88888.00 2000-11-28 09:14:22.747 333 15266.84 582.61 57403.25 88888.00 2000-11-28 09:14:23.747 333 15263.99 581.74 57402.51 88888.00 2000-11-28 09:14:24.747 333 15261.52 581.62 57403.00 88888.00 2000-11-28 09:14:25.747 333 15258.92 581.99 57402.64 88888.00 2000-11-28 09:14:26.747 333 15257.36 581.00 57403.49 88888.00 2000-11-28 09:14:27.747 333 15256.97 580.38 57402.27 88888.00 2000-11-28 09:14:28.747 333 15255.93 580.63 57402.76 88888.00 2000-11-28 09:14:29.747 333 15254.63 580.38 57402.02 88888.00 2000-11-28 09:14:30.747 333 15253.33 580.87 57402.64 88888.00 2000-11-28 09:14:31.747 333 15252.29 581.49 57401.66 88888.00 2000-11-28 09:14:32.747 333 15250.21 582.36 57402.14 88888.00 2000-11-28 09:14:33.747 333 15248.26 582.73 57402.76 88888.00 2000-11-28 09:14:34.747 333 15247.10 583.72 57402.88 88888.00 2000-11-28 09:14:35.747 333 15245.54 584.34 57401.90 88888.00 2000-11-28 09:14:36.747 333 15243.85 585.70 57401.17 88888.00 2000-11-28 09:14:37.747 333 15243.07 586.70 57401.66 88888.00 2000-11-28 09:14:38.747 333 15240.86 588.18 57401.29 88888.00 2000-11-28 09:14:39.747 333 15238.91 589.17 57400.80 88888.00 2000-11-28 09:14:40.747 333 15237.61 590.29 57401.05 88888.00 2000-11-28 09:14:41.747 333 15236.31 592.02 57400.80 88888.00 2000-11-28 09:14:42.747 333 15235.01 594.00 57401.05 88888.00 2000-11-28 09:14:43.747 333 15233.19 596.60 57400.80 88888.00 2000-11-28 09:14:44.747 333 15231.37 597.72 57400.19 88888.00 2000-11-28 09:14:45.747 333 15229.95 599.58 57400.56 88888.00 2000-11-28 09:14:46.747 333 15227.48 600.81 57400.43 88888.00 2000-11-28 09:14:47.747 333 15225.92 602.18 57400.07 88888.00 2000-11-28 09:14:48.747 333 15224.49 603.66 57399.82 88888.00 2000-11-28 09:14:49.747 333 15222.93 604.41 57399.82 88888.00 2000-11-28 09:14:50.747 333 15220.07 605.27 57399.21 88888.00 2000-11-28 09:14:51.747 333 15217.73 606.88 57398.72 88888.00 2000-11-28 09:14:52.747 333 15215.65 606.88 57399.34 88888.00 2000-11-28 09:14:53.747 333 15214.35 608.25 57397.99 88888.00 2000-11-28 09:14:54.747 333 15212.79 608.74 57398.48 88888.00 2000-11-28 09:14:55.747 333 15210.07 610.10 57398.23 88888.00 2000-11-28 09:14:56.747 333 15209.81 610.10 57397.38 88888.00 2000-11-28 09:14:57.747 333 15209.03 610.97 57396.89 88888.00 2000-11-28 09:14:58.747 333 15209.68 609.48 57396.52 88888.00 2000-11-28 09:14:59.747 333 15209.68 609.36 57396.03 88888.00 2000-11-28 09:15:00.747 333 15210.85 609.73 57395.91 88888.00 2000-11-28 09:15:01.747 333 15212.40 609.48 57394.81 88888.00 2000-11-28 09:15:02.747 333 15212.66 610.10 57394.81 88888.00 2000-11-28 09:15:03.747 333 15212.92 610.35 57394.93 88888.00 2000-11-28 09:15:04.747 333 15212.66 610.97 57393.34 88888.00 2000-11-28 09:15:05.747 333 15212.40 611.84 57393.34 88888.00 2000-11-28 09:15:06.747 333 15214.48 611.47 57392.12 88888.00 2000-11-28 09:15:07.747 333 15216.04 610.97 57391.27 88888.00 2000-11-28 09:15:08.747 333 15219.29 610.72 57390.78 88888.00 2000-11-28 09:15:09.747 333 15220.98 610.85 57390.16 88888.00 2000-11-28 09:15:10.747 333 15222.28 611.71 57389.68 88888.00 2000-11-28 09:15:11.747 333 15224.62 610.97 57389.31 88888.00 2000-11-28 09:15:12.747 333 15226.83 609.73 57388.09 88888.00 2000-11-28 09:15:13.747 333 15229.56 608.74 57387.84 88888.00 2000-11-28 09:15:14.747 333 15233.58 607.26 57386.98 88888.00 2000-11-28 09:15:15.747 333 15236.83 606.76 57386.50 88888.00 2000-11-28 09:15:16.747 333 15240.21 607.26 57386.13 88888.00 2000-11-28 09:15:17.747 333 15242.55 607.50 57385.27 88888.00 2000-11-28 09:15:18.747 333 15244.89 607.38 57384.66 88888.00 2000-11-28 09:15:19.747 333 15246.45 607.01 57384.66 88888.00 2000-11-28 09:15:20.747 333 15248.91 606.76 57384.54 88888.00 2000-11-28 09:15:21.747 333 15250.21 606.39 57384.54 88888.00 2000-11-28 09:15:22.747 333 15252.55 606.88 57384.30 88888.00 2000-11-28 09:15:23.747 333 15254.63 606.76 57384.66 88888.00 2000-11-28 09:15:24.747 333 15255.93 606.26 57384.42 88888.00 2000-11-28 09:15:25.747 333 15255.80 606.02 57384.30 88888.00 2000-11-28 09:15:26.747 333 15256.97 606.51 57385.64 88888.00 2000-11-28 09:15:27.747 333 15257.49 605.65 57385.15 88888.00 2000-11-28 09:15:28.747 333 15257.49 606.64 57386.62 88888.00 2000-11-28 09:15:29.747 333 15257.36 607.38 57386.13 88888.00 2000-11-28 09:15:30.747 333 15257.88 608.87 57387.23 88888.00 2000-11-28 09:15:31.747 333 15257.88 608.49 57387.96 88888.00 2000-11-28 09:15:32.747 333 15258.79 608.12 57388.45 88888.00 2000-11-28 09:15:33.747 333 15259.57 607.13 57388.94 88888.00 2000-11-28 09:15:34.747 333 15261.26 606.76 57388.82 88888.00 2000-11-28 09:15:35.747 333 15262.30 606.88 57389.80 88888.00 2000-11-28 09:15:36.747 333 15263.08 606.02 57389.92 88888.00 2000-11-28 09:15:37.747 333 15264.64 605.89 57390.53 88888.00 2000-11-28 09:15:38.747 333 15265.16 604.53 57390.53 88888.00 2000-11-28 09:15:39.747 333 15266.46 603.17 57391.39 88888.00 2000-11-28 09:15:40.747 333 15267.75 601.06 57391.51 88888.00 2000-11-28 09:15:41.747 333 15268.01 599.45 57392.49 88888.00 2000-11-28 09:15:42.747 333 15268.01 598.34 57392.98 88888.00 2000-11-28 09:15:43.747 333 15269.57 596.85 57393.46 88888.00 2000-11-28 09:15:44.747 333 15270.09 595.37 57393.83 88888.00 2000-11-28 09:15:45.747 333 15270.09 594.25 57393.95 88888.00 2000-11-28 09:15:46.747 333 15270.35 593.38 57394.57 88888.00 2000-11-28 09:15:47.747 333 15270.09 593.76 57395.30 88888.00 2000-11-28 09:15:48.747 333 15269.05 594.13 57395.79 88888.00 2000-11-28 09:15:49.747 333 15268.92 594.13 57396.28 88888.00 2000-11-28 09:15:50.747 333 15268.66 594.25 57397.01 88888.00 2000-11-28 09:15:51.747 333 15267.36 593.76 57398.11 88888.00 2000-11-28 09:15:52.747 333 15266.33 592.52 57398.60 88888.00 2000-11-28 09:15:53.747 333 15266.20 592.15 57398.48 88888.00 2000-11-28 09:15:54.747 333 15264.77 590.53 57399.34 88888.00 2000-11-28 09:15:55.747 333 15263.73 590.04 57399.95 88888.00 2000-11-28 09:15:56.747 333 15263.21 589.05 57400.56 88888.00 2000-11-28 09:15:57.747 333 15263.73 587.81 57400.68 88888.00 2000-11-28 09:15:58.747 333 15263.08 588.06 57400.80 88888.00 2000-11-28 09:15:59.747 333 15262.69 587.07 57401.66 88888.00 2000-11-28 09:16:00.747 333 15261.39 587.44 57401.78 88888.00 2000-11-28 09:16:01.747 333 15262.56 587.19 57402.51 88888.00 2000-11-28 09:16:02.747 333 15260.35 585.33 57402.39 88888.00 2000-11-28 09:16:03.747 333 15259.70 584.71 57403.49 88888.00 2000-11-28 09:16:04.747 333 15259.44 582.61 57404.10 88888.00 2000-11-28 09:16:05.747 333 15258.66 579.64 57404.10 88888.00 2000-11-28 09:16:06.747 333 15256.97 577.65 57404.23 88888.00 2000-11-28 09:16:07.747 333 15256.32 574.81 57404.59 88888.00 2000-11-28 09:16:08.747 333 15254.37 572.70 57404.10 88888.00 2000-11-28 09:16:09.747 333 15253.46 570.72 57404.84 88888.00 2000-11-28 09:16:10.747 333 15252.68 568.74 57404.71 88888.00 2000-11-28 09:16:11.747 333 15251.64 565.64 57405.57 88888.00 2000-11-28 09:16:12.747 333 15250.86 564.53 57405.57 88888.00 2000-11-28 09:16:13.747 333 15250.99 562.67 57405.20 88888.00 2000-11-28 09:16:14.747 333 15249.82 561.92 57405.32 88888.00 2000-11-28 09:16:15.747 333 15249.69 562.17 57404.47 88888.00 2000-11-28 09:16:16.747 333 15249.43 560.44 57404.96 88888.00 2000-11-28 09:16:17.747 333 15249.82 561.18 57404.35 88888.00 2000-11-28 09:16:18.747 333 15250.21 560.44 57403.37 88888.00 2000-11-28 09:16:19.747 333 15249.30 560.44 57403.00 88888.00 2000-11-28 09:16:20.747 333 15249.17 559.82 57403.12 88888.00 2000-11-28 09:16:21.747 333 15250.21 559.94 57402.27 88888.00 2000-11-28 09:16:22.747 333 15250.47 560.31 57401.54 88888.00 2000-11-28 09:16:23.747 333 15250.34 560.81 57401.17 88888.00 2000-11-28 09:16:24.747 333 15251.38 561.68 57400.19 88888.00 2000-11-28 09:16:25.747 333 15250.86 560.56 57400.56 88888.00 2000-11-28 09:16:26.747 333 15250.47 561.43 57400.19 88888.00 2000-11-28 09:16:27.747 333 15250.47 561.18 57398.97 88888.00 2000-11-28 09:16:28.747 333 15250.99 562.05 57398.72 88888.00 2000-11-28 09:16:29.747 333 15250.73 562.17 57398.23 88888.00 2000-11-28 09:16:30.747 333 15250.47 561.92 57398.48 88888.00 2000-11-28 09:16:31.747 333 15250.08 562.79 57397.50 88888.00 2000-11-28 09:16:32.747 333 15249.82 562.79 57397.62 88888.00 2000-11-28 09:16:33.747 333 15249.30 562.42 57396.77 88888.00 2000-11-28 09:16:34.747 333 15249.04 562.05 57396.40 88888.00 2000-11-28 09:16:35.747 333 15247.88 562.05 57395.30 88888.00 2000-11-28 09:16:36.747 333 15248.13 561.43 57395.05 88888.00 2000-11-28 09:16:37.747 333 15247.49 563.04 57394.08 88888.00 2000-11-28 09:16:38.747 333 15246.84 563.41 57393.34 88888.00 2000-11-28 09:16:39.747 333 15247.36 565.14 57392.49 88888.00 2000-11-28 09:16:40.747 333 15247.49 565.64 57391.51 88888.00 2000-11-28 09:16:41.747 333 15247.23 566.63 57391.14 88888.00 2000-11-28 09:16:42.747 333 15246.97 567.00 57390.16 88888.00 2000-11-28 09:16:43.747 333 15246.71 567.62 57389.31 88888.00 2000-11-28 09:16:44.747 333 15247.36 568.86 57389.06 88888.00 2000-11-28 09:16:45.747 333 15245.67 570.47 57387.72 88888.00 2000-11-28 09:16:46.747 333 15246.32 572.45 57387.60 88888.00 2000-11-28 09:16:47.747 333 15245.54 572.95 57385.76 88888.00 2000-11-28 09:16:48.747 333 15247.10 573.94 57384.66 88888.00 2000-11-28 09:16:49.747 333 15247.62 574.56 57384.54 88888.00 2000-11-28 09:16:50.747 333 15248.00 574.93 57383.07 88888.00 2000-11-28 09:16:51.747 333 15248.26 575.30 57382.46 88888.00 2000-11-28 09:16:52.747 333 15248.26 575.80 57381.61 88888.00 2000-11-28 09:16:53.747 333 15249.04 574.93 57380.02 88888.00 2000-11-28 09:16:54.747 333 15250.21 574.06 57379.65 88888.00 2000-11-28 09:16:55.747 333 15249.95 573.94 57379.53 88888.00 2000-11-28 09:16:56.747 333 15249.56 574.56 57379.16 88888.00 2000-11-28 09:16:57.747 333 15250.60 574.06 57378.06 88888.00 2000-11-28 09:16:58.747 333 15251.90 575.05 57377.94 88888.00 2000-11-28 09:16:59.747 333 15251.64 575.05 57376.96 88888.00 2000-11-28 09:17:00.747 333 15253.07 576.17 57376.84 88888.00 2000-11-28 09:17:01.747 333 15254.63 576.79 57376.23 88888.00 2000-11-28 09:17:02.747 333 15255.93 575.92 57375.98 88888.00 2000-11-28 09:17:03.747 333 15257.62 575.67 57375.12 88888.00 2000-11-28 09:17:04.747 333 15257.88 574.68 57373.90 88888.00 2000-11-28 09:17:05.747 333 15260.22 573.57 57373.78 88888.00 2000-11-28 09:17:06.747 333 15260.48 572.70 57374.39 88888.00 2000-11-28 09:17:07.747 333 15262.95 572.08 57373.78 88888.00 2000-11-28 09:17:08.747 333 15263.47 571.71 57372.93 88888.00 2000-11-28 09:17:09.747 333 15264.64 571.21 57372.93 88888.00 2000-11-28 09:17:10.747 333 15265.42 572.08 57372.56 88888.00 2000-11-28 09:17:11.747 333 15266.46 572.20 57371.58 88888.00 2000-11-28 09:17:12.747 333 15267.10 572.20 57372.07 88888.00 2000-11-28 09:17:13.747 333 15267.62 571.96 57372.19 88888.00 2000-11-28 09:17:14.747 333 15268.01 571.46 57371.46 88888.00 2000-11-28 09:17:15.747 333 15268.66 572.08 57372.07 88888.00 2000-11-28 09:17:16.747 333 15269.18 572.95 57371.46 88888.00 2000-11-28 09:17:17.747 333 15269.31 573.69 57370.60 88888.00 2000-11-28 09:17:18.747 333 15269.70 574.06 57371.09 88888.00 2000-11-28 09:17:19.747 333 15270.22 574.43 57370.72 88888.00 2000-11-28 09:17:20.747 333 15270.87 574.81 57370.72 88888.00 2000-11-28 09:17:21.747 333 15270.48 575.42 57370.85 88888.00 2000-11-28 09:17:22.747 333 15271.39 576.29 57371.09 88888.00 2000-11-28 09:17:23.747 333 15272.04 575.92 57370.85 88888.00 2000-11-28 09:17:24.747 333 15272.30 577.28 57370.48 88888.00 2000-11-28 09:17:25.747 333 15271.91 576.79 57370.23 88888.00 2000-11-28 09:17:26.747 333 15271.91 576.79 57370.36 88888.00 2000-11-28 09:17:27.747 333 15271.39 577.03 57369.87 88888.00 2000-11-28 09:17:28.747 333 15272.17 576.54 57369.38 88888.00 2000-11-28 09:17:29.747 333 15271.13 575.42 57370.36 88888.00 2000-11-28 09:17:30.747 333 15271.39 574.56 57370.72 88888.00 2000-11-28 09:17:31.747 333 15269.96 574.43 57370.23 88888.00 2000-11-28 09:17:32.747 333 15269.44 573.57 57369.62 88888.00 2000-11-28 09:17:33.747 333 15268.27 573.57 57370.48 88888.00 2000-11-28 09:17:34.747 333 15267.36 573.20 57369.62 88888.00 2000-11-28 09:17:35.747 333 15266.71 572.95 57369.75 88888.00 2000-11-28 09:17:36.747 333 15265.03 572.82 57370.11 88888.00 2000-11-28 09:17:37.747 333 15265.29 572.95 57369.50 88888.00 2000-11-28 09:17:38.747 333 15263.47 572.45 57369.50 88888.00 2000-11-28 09:17:39.747 333 15264.77 572.45 57369.75 88888.00 2000-11-28 09:17:40.747 333 15262.82 572.20 57368.64 88888.00 2000-11-28 09:17:41.747 333 15262.82 573.44 57369.13 88888.00 2000-11-28 09:17:42.747 333 15261.39 573.69 57369.26 88888.00 2000-11-28 09:17:43.747 333 15260.35 573.94 57368.64 88888.00 2000-11-28 09:17:44.747 333 15260.61 573.07 57368.64 88888.00 2000-11-28 09:17:45.747 333 15260.35 573.57 57368.89 88888.00 2000-11-28 09:17:46.747 333 15260.61 574.31 57368.89 88888.00 2000-11-28 09:17:47.747 333 15259.70 574.31 57368.40 88888.00 2000-11-28 09:17:48.747 333 15260.22 575.05 57368.77 88888.00 2000-11-28 09:17:49.747 333 15259.44 574.43 57368.64 88888.00 2000-11-28 09:17:50.747 333 15260.22 573.81 57368.16 88888.00 2000-11-28 09:17:51.747 333 15260.22 574.93 57368.52 88888.00 2000-11-28 09:17:52.747 333 15259.57 575.18 57368.52 88888.00 2000-11-28 09:17:53.747 333 15260.48 576.04 57369.26 88888.00 2000-11-28 09:17:54.747 333 15259.70 575.55 57368.89 88888.00 2000-11-28 09:17:55.747 333 15259.57 576.29 57369.01 88888.00 2000-11-28 09:17:56.747 333 15259.05 576.04 57369.50 88888.00 2000-11-28 09:17:57.747 333 15258.01 575.55 57368.89 88888.00 2000-11-28 09:17:58.747 333 15257.75 577.03 57368.52 88888.00 2000-11-28 09:17:59.747 333 15257.62 577.03 57368.28 88888.00 2000-11-28 09:18:00.747 333 15256.32 577.78 57368.64 88888.00 2000-11-28 09:18:01.747 333 15255.41 578.40 57368.28 88888.00 2000-11-28 09:18:02.747 333 15255.41 577.16 57367.91 88888.00 2000-11-28 09:18:03.747 333 15254.24 577.53 57368.40 88888.00 2000-11-28 09:18:04.747 333 15253.20 577.65 57368.40 88888.00 2000-11-28 09:18:05.747 333 15252.81 577.90 57368.16 88888.00 2000-11-28 09:18:06.747 333 15252.42 578.40 57368.89 88888.00 2000-11-28 09:18:07.747 333 15251.77 578.89 57368.40 88888.00 2000-11-28 09:18:08.747 333 15251.64 577.78 57368.28 88888.00 2000-11-28 09:18:09.747 333 15251.77 578.15 57368.40 88888.00 2000-11-28 09:18:10.747 333 15251.25 577.41 57368.28 88888.00 2000-11-28 09:18:11.747 333 15251.77 577.16 57368.28 88888.00 2000-11-28 09:18:12.747 333 15251.77 577.16 57368.04 88888.00 2000-11-28 09:18:13.747 333 15252.55 577.53 57368.16 88888.00 2000-11-28 09:18:14.747 333 15252.81 578.15 57368.40 88888.00 2000-11-28 09:18:15.747 333 15253.20 578.64 57368.52 88888.00 2000-11-28 09:18:16.747 333 15253.46 579.26 57368.40 88888.00 2000-11-28 09:18:17.747 333 15253.59 579.02 57368.52 88888.00 2000-11-28 09:18:18.747 333 15254.24 579.64 57369.13 88888.00 2000-11-28 09:18:19.747 333 15255.15 579.39 57369.01 88888.00 2000-11-28 09:18:20.747 333 15255.15 579.39 57369.38 88888.00 2000-11-28 09:18:21.747 333 15256.19 579.26 57369.13 88888.00 2000-11-28 09:18:22.747 333 15256.19 579.64 57370.11 88888.00 2000-11-28 09:18:23.747 333 15256.97 579.64 57370.36 88888.00 2000-11-28 09:18:24.747 333 15256.97 579.88 57370.11 88888.00 2000-11-28 09:18:25.747 333 15257.62 579.76 57370.36 88888.00 2000-11-28 09:18:26.747 333 15257.88 580.50 57370.11 88888.00 2000-11-28 09:18:27.747 333 15258.53 580.75 57370.36 88888.00 2000-11-28 09:18:28.747 333 15258.27 581.12 57371.34 88888.00 2000-11-28 09:18:29.747 333 15259.05 581.99 57370.60 88888.00 2000-11-28 09:18:30.747 333 15259.05 582.73 57371.58 88888.00 2000-11-28 09:18:31.747 333 15259.70 583.23 57372.19 88888.00 2000-11-28 09:18:32.747 333 15259.83 583.35 57371.58 88888.00 2000-11-28 09:18:33.747 333 15260.22 583.60 57372.56 88888.00 2000-11-28 09:18:34.747 333 15260.48 584.34 57372.56 88888.00 2000-11-28 09:18:35.747 333 15260.48 584.59 57373.17 88888.00 2000-11-28 09:18:36.747 333 15261.13 583.72 57373.41 88888.00 2000-11-28 09:18:37.747 333 15261.65 584.09 57373.90 88888.00 2000-11-28 09:18:38.747 333 15262.30 582.98 57374.02 88888.00 2000-11-28 09:18:39.747 333 15261.13 583.72 57373.78 88888.00 2000-11-28 09:18:40.747 333 15262.30 584.09 57374.39 88888.00 2000-11-28 09:18:41.747 333 15262.69 583.60 57374.76 88888.00 2000-11-28 09:18:42.747 333 15263.08 584.22 57375.12 88888.00 2000-11-28 09:18:43.747 333 15264.38 584.22 57374.88 88888.00 2000-11-28 09:18:44.747 333 15265.03 583.85 57375.98 88888.00 2000-11-28 09:18:45.747 333 15265.16 583.97 57376.11 88888.00 2000-11-28 09:18:46.747 333 15266.20 584.34 57376.35 88888.00 2000-11-28 09:18:47.747 333 15267.75 583.85 57376.47 88888.00 2000-11-28 09:18:48.747 333 15268.14 584.09 57377.57 88888.00 2000-11-28 09:18:49.747 333 15268.66 583.48 57377.82 88888.00 2000-11-28 09:18:50.747 333 15270.09 583.72 57377.82 88888.00 2000-11-28 09:18:51.747 333 15270.35 584.47 57378.18 88888.00 2000-11-28 09:18:52.747 333 15270.61 584.22 57379.53 88888.00 2000-11-28 09:18:53.747 333 15270.87 584.47 57379.77 88888.00 2000-11-28 09:18:54.747 333 15270.35 584.34 57379.65 88888.00 2000-11-28 09:18:55.747 333 15270.61 584.71 57380.87 88888.00 2000-11-28 09:18:56.747 333 15270.48 584.59 57380.50 88888.00 2000-11-28 09:18:57.747 333 15271.00 584.34 57380.50 88888.00 2000-11-28 09:18:58.747 333 15270.61 584.22 57381.73 88888.00 2000-11-28 09:18:59.747 333 15270.48 584.96 57382.58 88888.00 2000-11-28 09:19:00.747 333 15270.61 583.97 57382.34 88888.00 2000-11-28 09:19:01.747 333 15271.13 582.98 57382.83 88888.00 2000-11-28 09:19:02.747 333 15270.48 582.36 57383.56 88888.00 2000-11-28 09:19:03.747 333 15271.00 581.37 57384.05 88888.00 2000-11-28 09:19:04.747 333 15271.00 580.75 57384.17 88888.00 2000-11-28 09:19:05.747 333 15271.26 580.01 57384.91 88888.00 2000-11-28 09:19:06.747 333 15270.87 580.01 57385.39 88888.00 2000-11-28 09:19:07.747 333 15271.91 579.76 57384.66 88888.00 2000-11-28 09:19:08.747 333 15272.04 579.64 57385.64 88888.00 2000-11-28 09:19:09.747 333 15272.95 578.52 57386.13 88888.00 2000-11-28 09:19:10.747 333 15272.82 577.53 57386.01 88888.00 2000-11-28 09:19:11.747 333 15273.99 576.79 57386.38 88888.00 2000-11-28 09:19:12.747 333 15273.86 575.67 57386.01 88888.00 2000-11-28 09:19:13.747 333 15274.12 575.42 57386.86 88888.00 2000-11-28 09:19:14.747 333 15273.73 574.68 57387.11 88888.00 2000-11-28 09:19:15.747 333 15275.03 574.19 57387.11 88888.00 2000-11-28 09:19:16.747 333 15275.29 573.32 57387.72 88888.00 2000-11-28 09:19:17.747 333 15276.46 572.70 57387.72 88888.00 2000-11-28 09:19:18.747 333 15277.11 572.95 57388.45 88888.00 2000-11-28 09:19:19.747 333 15276.98 571.21 57389.31 88888.00 2000-11-28 09:19:20.747 333 15277.76 571.46 57388.82 88888.00 2000-11-28 09:19:21.747 333 15277.50 572.82 57389.31 88888.00 2000-11-28 09:19:22.747 333 15277.76 572.20 57389.80 88888.00 2000-11-28 09:19:23.747 333 15277.76 571.59 57389.43 88888.00 2000-11-28 09:19:24.747 333 15278.02 571.96 57389.55 88888.00 2000-11-28 09:19:25.747 333 15277.76 571.34 57389.43 88888.00 2000-11-28 09:19:26.747 333 15278.28 571.59 57390.04 88888.00 2000-11-28 09:19:27.747 333 15279.71 570.22 57389.80 88888.00 2000-11-28 09:19:28.747 333 15279.97 570.10 57389.80 88888.00 2000-11-28 09:19:29.747 333 15281.66 570.35 57389.92 88888.00 2000-11-28 09:19:30.747 333 15281.27 569.11 57390.16 88888.00 2000-11-28 09:19:31.747 333 15281.53 569.73 57390.16 88888.00 2000-11-28 09:19:32.747 333 15281.27 569.48 57389.68 88888.00 2000-11-28 09:19:33.747 333 15282.05 569.73 57390.16 88888.00 2000-11-28 09:19:34.747 333 15282.70 569.60 57390.41 88888.00 2000-11-28 09:19:35.747 333 15281.66 569.11 57390.65 88888.00 2000-11-28 09:19:36.747 333 15282.44 568.61 57391.14 88888.00 2000-11-28 09:19:37.747 333 15283.09 567.50 57390.65 88888.00 2000-11-28 09:19:38.747 333 15282.70 568.49 57391.27 88888.00 2000-11-28 09:19:39.747 333 15281.92 568.74 57390.78 88888.00 2000-11-28 09:19:40.747 333 15282.70 567.99 57390.78 88888.00 2000-11-28 09:19:41.747 333 15282.83 568.12 57390.53 88888.00 2000-11-28 09:19:42.747 333 15282.57 567.99 57391.14 88888.00 2000-11-28 09:19:43.747 333 15282.57 567.75 57390.90 88888.00 2000-11-28 09:19:44.747 333 15282.83 567.75 57391.14 88888.00 2000-11-28 09:19:45.747 333 15284.51 567.37 57390.29 88888.00 2000-11-28 09:19:46.747 333 15284.64 567.00 57391.02 88888.00 2000-11-28 09:19:47.747 333 15284.64 566.38 57390.78 88888.00 2000-11-28 09:19:48.747 333 15284.38 566.38 57391.14 88888.00 2000-11-28 09:19:49.747 333 15283.74 565.89 57391.14 88888.00 2000-11-28 09:19:50.747 333 15284.38 566.38 57391.02 88888.00 2000-11-28 09:19:51.747 333 15283.74 567.00 57390.65 88888.00 2000-11-28 09:19:52.747 333 15282.96 566.14 57390.29 88888.00 2000-11-28 09:19:53.747 333 15282.57 566.01 57390.90 88888.00 2000-11-28 09:19:54.747 333 15282.44 566.14 57390.65 88888.00 2000-11-28 09:19:55.747 333 15281.66 565.52 57390.16 88888.00 2000-11-28 09:19:56.747 333 15281.40 566.01 57389.80 88888.00 2000-11-28 09:19:57.747 333 15281.92 565.52 57389.92 88888.00 2000-11-28 09:19:58.747 333 15282.05 565.02 57390.53 88888.00 2000-11-28 09:19:59.747 333 15281.53 565.02 57390.53 88888.00 2000-11-28 09:20:00.747 333 15282.18 564.28 57389.80 88888.00 2000-11-28 09:20:01.747 333 15281.79 564.77 57390.90 88888.00 2000-11-28 09:20:02.747 333 15281.92 564.65 57389.92 88888.00 2000-11-28 09:20:03.747 333 15281.79 565.02 57389.92 88888.00 2000-11-28 09:20:04.747 333 15282.57 565.39 57389.80 88888.00 2000-11-28 09:20:05.747 333 15282.83 565.76 57389.55 88888.00 2000-11-28 09:20:06.747 333 15282.83 564.65 57388.33 88888.00 2000-11-28 09:20:07.747 333 15283.35 565.02 57388.82 88888.00 2000-11-28 09:20:08.747 333 15283.22 565.27 57389.31 88888.00 2000-11-28 09:20:09.747 333 15282.57 564.28 57388.82 88888.00 2000-11-28 09:20:10.747 333 15282.18 564.03 57389.06 88888.00 2000-11-28 09:20:11.747 333 15283.35 565.39 57388.21 88888.00 2000-11-28 09:20:12.747 333 15282.70 564.15 57388.70 88888.00 2000-11-28 09:20:13.747 333 15282.31 564.03 57387.96 88888.00 2000-11-28 09:20:14.747 333 15282.31 563.91 57388.09 88888.00 2000-11-28 09:20:15.747 333 15282.31 563.41 57386.74 88888.00 2000-11-28 09:20:16.747 333 15283.22 562.79 57387.72 88888.00 2000-11-28 09:20:17.747 333 15282.57 562.30 57386.74 88888.00 2000-11-28 09:20:18.747 333 15282.70 562.05 57386.74 88888.00 2000-11-28 09:20:19.747 333 15282.83 561.43 57386.38 88888.00 2000-11-28 09:20:20.747 333 15283.48 561.18 57386.01 88888.00 2000-11-28 09:20:21.747 333 15283.22 560.93 57386.13 88888.00 2000-11-28 09:20:22.747 333 15282.96 559.57 57386.62 88888.00 2000-11-28 09:20:23.747 333 15282.44 559.82 57385.39 88888.00 2000-11-28 09:20:24.747 333 15281.66 558.83 57385.52 88888.00 2000-11-28 09:20:25.747 333 15282.18 558.70 57385.03 88888.00 2000-11-28 09:20:26.747 333 15282.05 557.22 57384.66 88888.00 2000-11-28 09:20:27.747 333 15282.05 557.59 57384.42 88888.00 2000-11-28 09:20:28.747 333 15282.57 557.47 57384.54 88888.00 2000-11-28 09:20:29.747 333 15283.09 556.97 57383.32 88888.00 2000-11-28 09:20:30.747 333 15283.74 556.48 57382.95 88888.00 2000-11-28 09:20:31.747 333 15282.31 555.48 57382.46 88888.00 2000-11-28 09:20:32.747 333 15282.83 554.87 57382.83 88888.00 2000-11-28 09:20:33.747 333 15284.00 554.49 57382.09 88888.00 2000-11-28 09:20:34.747 333 15284.77 553.25 57381.97 88888.00 2000-11-28 09:20:35.747 333 15284.77 552.02 57381.97 88888.00 2000-11-28 09:20:36.747 333 15285.81 552.64 57381.24 88888.00 2000-11-28 09:20:37.747 333 15285.55 552.14 57380.50 88888.00 2000-11-28 09:20:38.747 333 15285.55 552.14 57380.38 88888.00 2000-11-28 09:20:39.747 333 15285.94 551.64 57379.53 88888.00 2000-11-28 09:20:40.747 333 15285.94 551.27 57379.77 88888.00 2000-11-28 09:20:41.747 333 15285.81 550.16 57379.28 88888.00 2000-11-28 09:20:42.747 333 15286.20 550.65 57379.41 88888.00 2000-11-28 09:20:43.747 333 15286.46 549.91 57378.30 88888.00 2000-11-28 09:20:44.747 333 15286.20 550.53 57378.06 88888.00 2000-11-28 09:20:45.747 333 15286.33 549.17 57377.82 88888.00 2000-11-28 09:20:46.747 333 15286.33 549.42 57377.82 88888.00 2000-11-28 09:20:47.747 333 15286.98 549.04 57376.71 88888.00 2000-11-28 09:20:48.747 333 15286.98 548.42 57376.35 88888.00 2000-11-28 09:20:49.747 333 15286.72 548.18 57375.49 88888.00 2000-11-28 09:20:50.747 333 15286.72 547.68 57375.12 88888.00 2000-11-28 09:20:51.747 333 15286.98 547.43 57374.76 88888.00 2000-11-28 09:20:52.747 333 15286.85 547.81 57374.39 88888.00 2000-11-28 09:20:53.747 333 15286.33 547.19 57373.29 88888.00 2000-11-28 09:20:54.747 333 15284.77 548.05 57373.29 88888.00 2000-11-28 09:20:55.747 333 15284.64 547.19 57373.17 88888.00 2000-11-28 09:20:56.747 333 15285.03 546.69 57371.95 88888.00 2000-11-28 09:20:57.747 333 15284.25 546.57 57372.31 88888.00 2000-11-28 09:20:58.747 333 15283.48 546.44 57371.46 88888.00 2000-11-28 09:20:59.747 333 15284.12 546.57 57370.23 88888.00 2000-11-28 09:21:00.747 333 15284.00 546.44 57369.01 88888.00 2000-11-28 09:21:01.747 333 15284.51 546.44 57369.26 88888.00 2000-11-28 09:21:02.747 333 15283.22 545.95 57369.13 88888.00 2000-11-28 09:21:03.747 333 15282.18 545.58 57368.04 88888.00 2000-11-28 09:21:04.747 333 15282.44 545.45 57367.42 88888.00 2000-11-28 09:21:05.747 333 15282.05 544.71 57366.81 88888.00 2000-11-28 09:21:06.747 333 15282.31 544.59 57366.81 88888.00 2000-11-28 09:21:07.747 333 15282.18 544.96 57366.32 88888.00 2000-11-28 09:21:08.747 333 15281.01 545.20 57365.59 88888.00 2000-11-28 09:21:09.747 333 15280.36 545.20 57364.86 88888.00 2000-11-28 09:21:10.747 333 15279.97 544.21 57364.37 88888.00 2000-11-28 09:21:11.747 333 15279.84 544.83 57363.51 88888.00 2000-11-28 09:21:12.747 333 15280.23 544.83 57363.39 88888.00 2000-11-28 09:21:13.747 333 15279.58 543.97 57362.65 88888.00 2000-11-28 09:21:14.747 333 15279.06 543.72 57361.31 88888.00 2000-11-28 09:21:15.747 333 15278.93 543.59 57361.68 88888.00 2000-11-28 09:21:16.747 333 15278.54 542.85 57360.70 88888.00 2000-11-28 09:21:17.747 333 15277.63 542.73 57360.45 88888.00 2000-11-28 09:21:18.747 333 15277.11 542.23 57359.84 88888.00 2000-11-28 09:21:19.747 333 15275.94 541.74 57359.35 88888.00 2000-11-28 09:21:20.747 333 15275.94 540.99 57358.74 88888.00 2000-11-28 09:21:21.747 333 15275.16 540.50 57358.25 88888.00 2000-11-28 09:21:22.747 333 15274.90 540.62 57357.52 88888.00 2000-11-28 09:21:23.747 333 15274.77 540.62 57356.54 88888.00 2000-11-28 09:21:24.747 333 15274.38 540.87 57356.05 88888.00 2000-11-28 09:21:25.747 333 15275.03 540.75 57356.30 88888.00 2000-11-28 09:21:26.747 333 15274.25 539.75 57355.20 88888.00 2000-11-28 09:21:27.747 333 15274.25 539.26 57354.95 88888.00 2000-11-28 09:21:28.747 333 15273.99 540.13 57354.34 88888.00 2000-11-28 09:21:29.747 333 15273.47 539.63 57354.22 88888.00 2000-11-28 09:21:30.747 333 15274.12 538.14 57353.61 88888.00 2000-11-28 09:21:31.747 333 15273.99 537.65 57353.12 88888.00 2000-11-28 09:21:32.747 333 15273.08 537.15 57352.38 88888.00 2000-11-28 09:21:33.747 333 15272.95 538.02 57352.63 88888.00 2000-11-28 09:21:34.747 333 15273.47 536.91 57351.41 88888.00 2000-11-28 09:21:35.747 333 15273.47 536.66 57351.16 88888.00 2000-11-28 09:21:36.747 333 15272.82 536.78 57350.79 88888.00 2000-11-28 09:21:37.747 333 15272.17 537.53 57350.55 88888.00 2000-11-28 09:21:38.747 333 15271.78 538.27 57349.57 88888.00 2000-11-28 09:21:39.747 333 15270.09 538.27 57349.08 88888.00 2000-11-28 09:21:40.747 333 15269.31 537.03 57348.84 88888.00 2000-11-28 09:21:41.747 333 15269.31 536.29 57347.86 88888.00 2000-11-28 09:21:42.747 333 15269.31 536.53 57348.35 88888.00 2000-11-28 09:21:43.747 333 15269.05 535.79 57348.11 88888.00 2000-11-28 09:21:44.747 333 15267.88 535.30 57347.00 88888.00 2000-11-28 09:21:45.747 333 15268.40 534.92 57346.76 88888.00 2000-11-28 09:21:46.747 333 15268.01 534.06 57346.52 88888.00 2000-11-28 09:21:47.747 333 15268.40 533.19 57346.64 88888.00 2000-11-28 09:21:48.747 333 15267.62 532.45 57345.41 88888.00 2000-11-28 09:21:49.747 333 15268.27 532.32 57344.93 88888.00 2000-11-28 09:21:50.747 333 15268.92 532.32 57344.31 88888.00 2000-11-28 09:21:51.747 333 15268.66 532.45 57344.56 88888.00 2000-11-28 09:21:52.747 333 15268.92 533.31 57342.97 88888.00 2000-11-28 09:21:53.747 333 15267.88 532.70 57343.34 88888.00 2000-11-28 09:21:54.747 333 15267.49 533.19 57342.11 88888.00 2000-11-28 09:21:55.747 333 15267.49 533.44 57341.75 88888.00 2000-11-28 09:21:56.747 333 15266.97 533.19 57342.60 88888.00 2000-11-28 09:21:57.747 333 15267.10 533.44 57341.26 88888.00 2000-11-28 09:21:58.747 333 15267.23 533.44 57341.01 88888.00 2000-11-28 09:21:59.747 333 15266.07 533.44 57340.52 88888.00 2000-11-28 09:22:00.747 333 15266.33 533.31 57340.04 88888.00 2000-11-28 09:22:01.747 333 15265.42 533.81 57339.91 88888.00 2000-11-28 09:22:02.747 333 15265.67 533.31 57339.06 88888.00 2000-11-28 09:22:03.747 333 15265.16 533.07 57339.18 88888.00 2000-11-28 09:22:04.747 333 15264.64 532.70 57338.08 88888.00 2000-11-28 09:22:05.747 333 15265.16 532.57 57338.45 88888.00 2000-11-28 09:22:06.747 333 15264.64 531.95 57337.22 88888.00 2000-11-28 09:22:07.747 333 15265.42 532.82 57337.84 88888.00 2000-11-28 09:22:08.747 333 15264.77 532.94 57336.86 88888.00 2000-11-28 09:22:09.747 333 15264.51 532.32 57336.00 88888.00 2000-11-28 09:22:10.747 333 15264.38 532.57 57335.75 88888.00 2000-11-28 09:22:11.747 333 15264.90 532.45 57335.14 88888.00 2000-11-28 09:22:12.747 333 15264.90 531.70 57335.39 88888.00 2000-11-28 09:22:14.747 333 15264.51 532.32 57334.41 88888.00 2000-11-28 09:22:15.747 333 15263.47 532.70 57334.29 88888.00 2000-11-28 09:22:16.747 333 15262.43 532.57 57333.68 88888.00 2000-11-28 09:22:17.747 333 15261.26 531.95 57332.95 88888.00 2000-11-28 09:22:18.747 333 15261.91 532.32 57332.70 88888.00 2000-11-28 09:22:19.747 333 15261.91 532.20 57331.84 88888.00 2000-11-28 09:22:20.747 333 15261.78 531.83 57331.48 88888.00 2000-11-28 09:22:21.747 333 15260.74 531.58 57331.48 88888.00 2000-11-28 09:22:22.747 333 15261.00 531.70 57330.50 88888.00 2000-11-28 09:22:23.747 333 15260.35 531.95 57330.01 88888.00 2000-11-28 09:22:24.747 333 15260.48 532.32 57330.01 88888.00 2000-11-28 09:22:25.747 333 15259.70 532.32 57330.01 88888.00 2000-11-28 09:22:26.747 333 15260.22 532.45 57328.79 88888.00 2000-11-28 09:22:27.747 333 15259.83 532.32 57328.54 88888.00 2000-11-28 09:22:28.747 333 15258.66 531.33 57328.18 88888.00 2000-11-28 09:22:29.747 333 15258.53 531.58 57327.69 88888.00 2000-11-28 09:22:30.747 333 15258.14 530.59 57326.34 88888.00 2000-11-28 09:22:31.747 333 15257.88 530.47 57326.71 88888.00 2000-11-28 09:22:32.747 333 15257.49 530.47 57326.46 88888.00 2000-11-28 09:22:33.747 333 15256.97 530.71 57325.48 88888.00 2000-11-28 09:22:34.747 333 15256.06 530.59 57325.85 88888.00 2000-11-28 09:22:35.747 333 15255.67 530.59 57325.00 88888.00 2000-11-28 09:22:36.747 333 15255.54 530.96 57324.39 88888.00 2000-11-28 09:22:37.747 333 15255.28 530.59 57324.51 88888.00 2000-11-28 09:22:38.747 333 15254.63 529.72 57323.29 88888.00 2000-11-28 09:22:39.747 333 15254.11 530.22 57323.29 88888.00 2000-11-28 09:22:40.747 333 15252.29 530.71 57322.80 88888.00 2000-11-28 09:22:41.747 333 15252.81 531.33 57323.16 88888.00 2000-11-28 09:22:42.747 333 15252.42 531.09 57321.21 88888.00 2000-11-28 09:22:43.747 333 15251.51 530.47 57321.45 88888.00 2000-11-28 09:22:44.747 333 15252.03 529.97 57320.35 88888.00 2000-11-28 09:22:45.747 333 15250.86 529.35 57320.11 88888.00 2000-11-28 09:22:46.747 333 15250.08 527.86 57319.74 88888.00 2000-11-28 09:22:47.747 333 15250.47 527.49 57319.50 88888.00 2000-11-28 09:22:48.747 333 15250.47 527.12 57318.39 88888.00 2000-11-28 09:22:49.747 333 15250.60 527.25 57318.15 88888.00 2000-11-28 09:22:50.747 333 15250.47 526.01 57318.03 88888.00 2000-11-28 09:22:51.747 333 15250.34 526.01 57317.66 88888.00 2000-11-28 09:22:52.747 333 15250.08 525.64 57316.68 88888.00 2000-11-28 09:22:53.747 333 15250.08 525.14 57316.80 88888.00 2000-11-28 09:22:54.747 333 15249.17 525.39 57316.32 88888.00 2000-11-28 09:22:55.747 333 15249.69 524.89 57315.70 88888.00 2000-11-28 09:22:56.747 333 15248.78 524.64 57315.34 88888.00 2000-11-28 09:22:57.747 333 15249.69 524.27 57315.34 88888.00 2000-11-28 09:22:58.747 333 15250.21 523.65 57314.73 88888.00 2000-11-28 09:22:59.747 333 15249.43 523.41 57314.97 88888.00 2000-11-28 09:23:00.747 333 15249.43 523.28 57314.11 88888.00 2000-11-28 09:23:01.747 333 15248.13 522.54 57313.62 88888.00 2000-11-28 09:23:02.747 333 15248.39 522.04 57313.02 88888.00 2000-11-28 09:23:03.747 333 15249.30 522.17 57312.89 88888.00 2000-11-28 09:23:04.747 333 15249.04 522.79 57312.77 88888.00 2000-11-28 09:23:05.747 333 15249.17 522.66 57312.28 88888.00 2000-11-28 09:23:06.747 333 15248.26 522.17 57311.79 88888.00 2000-11-28 09:23:07.747 333 15247.75 521.55 57311.43 88888.00 2000-11-28 09:23:08.747 333 15247.23 521.80 57310.94 88888.00 2000-11-28 09:23:09.747 333 15246.58 520.81 57310.32 88888.00 2000-11-28 09:23:10.747 333 15246.32 520.56 57310.08 88888.00 2000-11-28 09:23:11.747 333 15246.32 520.19 57310.20 88888.00 2000-11-28 09:23:12.747 333 15246.06 520.19 57309.10 88888.00 2000-11-28 09:23:13.747 333 15245.67 520.93 57309.22 88888.00 2000-11-28 09:23:14.747 333 15245.67 521.05 57309.10 88888.00 2000-11-28 09:23:15.747 333 15245.93 521.05 57308.25 88888.00 2000-11-28 09:23:16.747 333 15244.89 520.56 57308.25 88888.00 2000-11-28 09:23:17.747 333 15244.37 520.93 57308.37 88888.00 2000-11-28 09:23:18.747 333 15243.98 519.69 57307.63 88888.00 2000-11-28 09:23:19.747 333 15244.11 519.32 57306.54 88888.00 2000-11-28 09:23:20.747 333 15243.20 519.07 57306.29 88888.00 2000-11-28 09:23:21.747 333 15243.33 519.69 57306.41 88888.00 2000-11-28 09:23:22.747 333 15243.07 519.32 57306.78 88888.00 2000-11-28 09:23:23.747 333 15243.07 518.45 57305.43 88888.00 2000-11-28 09:23:24.747 333 15242.68 517.96 57304.46 88888.00 2000-11-28 09:23:25.747 333 15242.68 518.08 57303.96 88888.00 2000-11-28 09:23:26.747 333 15242.55 518.45 57305.19 88888.00 2000-11-28 09:23:27.747 333 15242.16 517.34 57304.21 88888.00 2000-11-28 09:23:28.747 333 15242.16 517.34 57302.99 88888.00 2000-11-28 09:23:29.747 333 15242.68 516.97 57302.74 88888.00 2000-11-28 09:23:30.747 333 15242.81 516.22 57302.50 88888.00 2000-11-28 09:23:31.747 333 15242.94 515.97 57301.89 88888.00 2000-11-28 09:23:32.747 333 15243.07 515.60 57301.64 88888.00 2000-11-28 09:23:33.747 333 15242.42 514.98 57301.03 88888.00 2000-11-28 09:23:34.747 333 15241.51 514.98 57301.28 88888.00 2000-11-28 09:23:35.747 333 15240.21 513.62 57300.79 88888.00 2000-11-28 09:23:36.747 333 15240.60 512.75 57300.18 88888.00 2000-11-28 09:23:37.747 333 15240.08 511.76 57299.32 88888.00 2000-11-28 09:23:38.747 333 15240.73 511.52 57299.32 88888.00 2000-11-28 09:23:39.747 333 15240.60 511.76 57298.22 88888.00 2000-11-28 09:23:40.747 333 15240.47 512.14 57297.85 88888.00 2000-11-28 09:23:41.747 333 15240.73 511.39 57297.61 88888.00 2000-11-28 09:23:42.747 333 15240.47 511.76 57297.85 88888.00 2000-11-28 09:23:43.747 333 15239.56 511.64 57296.39 88888.00 2000-11-28 09:23:44.747 333 15239.30 511.89 57296.39 88888.00 2000-11-28 09:23:45.747 333 15238.52 510.77 57295.90 88888.00 2000-11-28 09:23:46.747 333 15238.52 510.77 57295.04 88888.00 2000-11-28 09:23:47.747 333 15238.39 510.15 57294.80 88888.00 2000-11-28 09:23:48.747 333 15237.74 510.15 57294.18 88888.00 2000-11-28 09:23:49.747 333 15237.48 509.78 57293.45 88888.00 2000-11-28 09:23:50.747 333 15237.61 509.53 57293.09 88888.00 2000-11-28 09:23:51.747 333 15237.35 509.91 57293.09 88888.00 2000-11-28 09:23:52.747 333 15237.74 510.90 57292.47 88888.00 2000-11-28 09:23:53.747 333 15237.22 510.40 57291.25 88888.00 2000-11-28 09:23:54.747 333 15236.18 509.78 57291.25 88888.00 2000-11-28 09:23:55.747 333 15234.88 510.65 57290.15 88888.00 2000-11-28 09:23:56.747 333 15235.14 510.65 57289.54 88888.00 2000-11-28 09:23:57.747 333 15234.88 510.03 57289.42 88888.00 2000-11-28 09:23:58.747 333 15234.23 509.91 57289.05 88888.00 2000-11-28 09:23:59.747 333 15233.71 510.03 57288.20 88888.00 2000-11-28 09:24:00.747 333 15233.84 510.65 57287.34 88888.00 2000-11-28 09:24:01.747 333 15233.06 511.27 57287.21 88888.00 2000-11-28 09:24:02.747 333 15232.80 511.14 57286.24 88888.00 2000-11-28 09:24:03.747 333 15232.28 511.52 57285.62 88888.00 2000-11-28 09:24:04.747 333 15232.02 512.14 57284.89 88888.00 2000-11-28 09:24:05.747 333 15231.24 511.89 57285.26 88888.00 2000-11-28 09:24:06.747 333 15231.37 512.75 57284.16 88888.00 2000-11-28 09:24:07.747 333 15229.95 512.51 57283.67 88888.00 2000-11-28 09:24:08.747 333 15229.42 510.90 57283.43 88888.00 2000-11-28 09:24:09.747 333 15229.29 512.26 57282.32 88888.00 2000-11-28 09:24:10.747 333 15227.22 511.64 57281.47 88888.00 2000-11-28 09:24:11.747 333 15226.31 510.77 57281.59 88888.00 2000-11-28 09:24:12.747 333 15225.92 510.40 57280.98 88888.00 2000-11-28 09:24:14.747 333 15224.88 509.91 57279.64 88888.00 2000-11-28 09:24:15.747 333 15223.45 509.91 57278.54 88888.00 2000-11-28 09:24:16.747 333 15222.67 510.28 57278.90 88888.00 2000-11-28 09:24:17.747 333 15222.41 510.40 57277.19 88888.00 2000-11-28 09:24:18.747 333 15221.24 510.03 57276.95 88888.00 2000-11-28 09:24:19.747 333 15221.11 509.78 57276.70 88888.00 2000-11-28 09:24:20.747 333 15220.72 510.03 57275.36 88888.00 2000-11-28 09:24:21.747 333 15219.94 509.91 57274.62 88888.00 2000-11-28 09:24:22.747 333 15218.77 509.78 57274.99 88888.00 2000-11-28 09:24:23.747 333 15218.64 510.15 57273.89 88888.00 2000-11-28 09:24:24.747 333 15217.34 510.40 57273.28 88888.00 2000-11-28 09:24:25.747 333 15217.47 510.15 57273.40 88888.00 2000-11-28 09:24:26.747 333 15217.34 509.78 57272.05 88888.00 2000-11-28 09:24:27.747 333 15217.47 509.53 57272.79 88888.00 2000-11-28 09:24:28.747 333 15216.30 509.78 57271.32 88888.00 2000-11-28 09:24:29.747 333 15215.00 509.29 57270.83 88888.00 2000-11-28 09:24:30.747 333 15213.96 509.66 57271.45 88888.00 2000-11-28 09:24:31.747 333 15214.61 509.78 57270.95 88888.00 2000-11-28 09:24:32.747 333 15213.96 510.40 57269.98 88888.00 2000-11-28 09:24:33.747 333 15213.31 510.28 57269.12 88888.00 2000-11-28 09:24:34.747 333 15212.27 509.91 57269.00 88888.00 2000-11-28 09:24:35.747 333 15211.24 511.52 57268.63 88888.00 2000-11-28 09:24:36.747 333 15210.59 510.90 57267.41 88888.00 2000-11-28 09:24:37.747 333 15210.33 511.14 57267.16 88888.00 2000-11-28 09:24:38.747 333 15210.46 511.64 57266.19 88888.00 2000-11-28 09:24:39.747 333 15210.07 511.39 57266.19 88888.00 2000-11-28 09:24:40.747 333 15209.68 511.39 57265.70 88888.00 2000-11-28 09:24:41.747 333 15208.64 511.52 57264.60 88888.00 2000-11-28 09:24:42.747 333 15208.38 511.89 57264.60 88888.00 2000-11-28 09:24:43.747 333 15207.86 512.26 57263.86 88888.00 2000-11-28 09:24:44.747 333 15207.47 512.14 57263.13 88888.00 2000-11-28 09:24:45.747 333 15206.30 512.14 57262.64 88888.00 2000-11-28 09:24:46.747 333 15206.43 511.39 57262.03 88888.00 2000-11-28 09:24:47.747 333 15206.43 512.01 57262.27 88888.00 2000-11-28 09:24:48.747 333 15204.61 512.14 57261.30 88888.00 2000-11-28 09:24:49.747 333 15204.22 512.14 57260.44 88888.00 2000-11-28 09:24:50.747 333 15203.70 511.64 57259.83 88888.00 2000-11-28 09:24:51.747 333 15203.44 512.26 57259.34 88888.00 2000-11-28 09:24:52.747 333 15203.18 512.14 57258.73 88888.00 2000-11-28 09:24:53.747 333 15203.70 512.14 57258.12 88888.00 2000-11-28 09:24:54.747 333 15202.79 512.01 57257.87 88888.00 2000-11-28 09:24:55.747 333 15201.10 511.89 57257.14 88888.00 2000-11-28 09:24:56.747 333 15201.36 511.14 57256.53 88888.00 2000-11-28 09:24:57.747 333 15200.97 510.77 57256.28 88888.00 2000-11-28 09:24:58.747 333 15200.84 511.27 57255.92 88888.00 2000-11-28 09:24:59.747 333 15199.54 511.14 57255.06 88888.00 2000-11-28 09:25:00.747 333 15199.54 511.14 57255.18 88888.00 2000-11-28 09:25:01.747 333 15198.76 510.77 57254.33 88888.00 2000-11-28 09:25:02.747 333 15197.59 510.15 57252.86 88888.00 2000-11-28 09:25:03.747 333 15197.59 510.90 57252.74 88888.00 2000-11-28 09:25:04.747 333 15197.46 510.28 57252.37 88888.00 2000-11-28 09:25:05.747 333 15196.94 510.77 57251.39 88888.00 2000-11-28 09:25:06.747 333 15195.51 511.64 57251.52 88888.00 2000-11-28 09:25:07.747 333 15196.29 511.39 57250.90 88888.00 2000-11-28 09:25:08.747 333 15196.16 510.90 57250.05 88888.00 2000-11-28 09:25:09.747 333 15196.16 510.53 57249.44 88888.00 2000-11-28 09:25:10.747 333 15196.55 510.53 57249.56 88888.00 2000-11-28 09:25:11.747 333 15195.90 510.65 57247.48 88888.00 2000-11-28 09:25:12.747 333 15195.77 511.52 57246.75 88888.00 2000-11-28 09:25:13.747 333 15195.64 511.89 57247.11 88888.00 2000-11-28 09:25:14.747 333 15194.86 511.89 57246.50 88888.00 2000-11-28 09:25:15.747 333 15194.73 512.26 57245.64 88888.00 2000-11-28 09:25:16.747 333 15194.34 512.38 57244.55 88888.00 2000-11-28 09:25:17.747 333 15193.70 512.75 57244.30 88888.00 2000-11-28 09:25:18.747 333 15194.08 513.62 57243.20 88888.00 2000-11-28 09:25:19.747 333 15193.83 513.87 57242.22 88888.00 2000-11-28 09:25:20.747 333 15192.40 513.99 57242.47 88888.00 2000-11-28 09:25:21.747 333 15191.88 514.74 57241.49 88888.00 2000-11-28 09:25:22.747 333 15190.32 513.87 57240.51 88888.00 2000-11-28 09:25:23.747 333 15190.45 514.74 57239.90 88888.00 2000-11-28 09:25:24.747 333 15190.06 514.24 57239.29 88888.00 2000-11-28 09:25:25.747 333 15189.80 514.61 57237.94 88888.00 2000-11-28 09:25:26.747 333 15188.63 515.11 57237.33 88888.00 2000-11-28 09:25:27.747 333 15188.11 515.60 57236.23 88888.00 2000-11-28 09:25:28.747 333 15187.98 515.60 57235.99 88888.00 2000-11-28 09:25:29.747 333 15187.72 516.47 57235.38 88888.00 2000-11-28 09:25:30.747 333 15187.20 517.09 57234.27 88888.00 2000-11-28 09:25:31.747 333 15187.46 516.22 57232.69 88888.00 2000-11-28 09:25:32.747 333 15187.33 516.10 57232.20 88888.00 2000-11-28 09:25:33.747 333 15186.16 516.35 57231.22 88888.00 2000-11-28 09:25:34.747 333 15185.64 516.84 57230.61 88888.00 2000-11-28 09:25:35.747 333 15184.21 516.47 57229.38 88888.00 2000-11-28 09:25:36.747 333 15183.69 517.96 57228.41 88888.00 2000-11-28 09:25:37.747 333 15182.91 517.09 57228.16 88888.00 2000-11-28 09:25:38.747 333 15182.65 517.71 57227.43 88888.00 2000-11-28 09:25:39.747 333 15181.48 517.71 57225.96 88888.00 2000-11-28 09:25:40.747 333 15180.44 517.96 57225.84 88888.00 2000-11-28 09:25:41.747 333 15178.23 517.96 57224.62 88888.00 2000-11-28 09:25:42.747 333 15177.06 519.44 57224.25 88888.00 2000-11-28 09:25:43.747 333 15176.54 519.81 57222.91 88888.00 2000-11-28 09:25:44.747 333 15176.02 519.94 57222.17 88888.00 2000-11-28 09:25:45.747 333 15175.12 521.30 57221.80 88888.00 2000-11-28 09:25:46.747 333 15174.34 521.55 57220.21 88888.00 2000-11-28 09:25:47.747 333 15174.21 521.80 57219.85 88888.00 2000-11-28 09:25:48.747 333 15174.21 521.92 57219.11 88888.00 2000-11-28 09:25:49.747 333 15173.69 523.03 57218.14 88888.00 2000-11-28 09:25:50.747 333 15173.69 522.66 57217.52 88888.00 2000-11-28 09:25:51.747 333 15173.56 522.54 57217.40 88888.00 2000-11-28 09:25:52.747 333 15173.95 522.29 57216.18 88888.00 2000-11-28 09:25:53.747 333 15172.26 522.17 57216.06 88888.00 2000-11-28 09:25:54.747 333 15172.39 521.55 57215.81 88888.00 2000-11-28 09:25:55.747 333 15171.09 522.17 57215.32 88888.00 2000-11-28 09:25:56.747 333 15169.92 522.66 57213.98 88888.00 2000-11-28 09:25:57.747 333 15169.66 523.78 57213.49 88888.00 2000-11-28 09:25:58.747 333 15169.27 524.77 57213.25 88888.00 2000-11-28 09:25:59.747 333 15168.75 526.25 57212.76 88888.00 2000-11-28 09:26:00.747 333 15169.14 526.75 57211.90 88888.00 2000-11-28 09:26:01.747 333 15168.62 529.23 57211.04 88888.00 2000-11-28 09:26:02.747 333 15170.05 530.09 57210.80 88888.00 2000-11-28 09:26:03.747 333 15170.96 531.70 57210.43 88888.00 2000-11-28 09:26:04.747 333 15172.65 532.45 57209.33 88888.00 2000-11-28 09:26:05.747 333 15172.91 533.31 57209.45 88888.00 2000-11-28 09:26:06.747 333 15173.04 533.56 57209.45 88888.00 2000-11-28 09:26:07.747 333 15173.43 533.93 57208.23 88888.00 2000-11-28 09:26:08.747 333 15172.26 534.68 57208.72 88888.00 2000-11-28 09:26:09.747 333 15171.09 535.17 57207.87 88888.00 2000-11-28 09:26:10.747 333 15170.83 535.30 57207.74 88888.00 2000-11-28 09:26:11.747 333 15170.96 534.92 57207.13 88888.00 2000-11-28 09:26:12.747 333 15171.74 535.42 57207.25 88888.00 2000-11-28 09:26:14.747 333 15173.30 536.41 57205.79 88888.00 2000-11-28 09:26:15.747 333 15174.73 537.28 57204.93 88888.00 2000-11-28 09:26:16.747 333 15174.73 538.52 57204.81 88888.00 2000-11-28 09:26:17.747 333 15174.60 539.63 57204.81 88888.00 2000-11-28 09:26:18.747 333 15175.50 539.51 57204.07 88888.00 2000-11-28 09:26:19.747 333 15174.99 540.00 57203.59 88888.00 2000-11-28 09:26:20.747 333 15174.99 539.75 57203.34 88888.00 2000-11-28 09:26:21.747 333 15173.82 539.51 57203.34 88888.00 2000-11-28 09:26:22.747 333 15173.43 538.14 57202.36 88888.00 2000-11-28 09:26:23.747 333 15172.52 537.03 57202.73 88888.00 2000-11-28 09:26:24.747 333 15173.95 536.04 57201.88 88888.00 2000-11-28 09:26:25.747 333 15173.43 535.67 57201.51 88888.00 2000-11-28 09:26:26.747 333 15173.30 536.16 57201.39 88888.00 2000-11-28 09:26:27.747 333 15172.26 536.04 57200.16 88888.00 2000-11-28 09:26:28.747 333 15171.87 535.42 57199.80 88888.00 2000-11-28 09:26:29.747 333 15172.39 535.79 57199.55 88888.00 2000-11-28 09:26:30.747 333 15171.09 536.78 57198.82 88888.00 2000-11-28 09:26:31.747 333 15170.57 536.16 57198.21 88888.00 2000-11-28 09:26:32.747 333 15169.53 537.03 57197.72 88888.00 2000-11-28 09:26:33.747 333 15168.23 537.65 57196.98 88888.00 2000-11-28 09:26:34.747 333 15168.10 537.53 57196.62 88888.00 2000-11-28 09:26:35.747 333 15167.71 537.65 57196.13 88888.00 2000-11-28 09:26:36.747 333 15166.93 538.14 57195.15 88888.00 2000-11-28 09:26:37.747 333 15166.93 538.64 57195.03 88888.00 2000-11-28 09:26:38.747 333 15167.71 539.88 57193.68 88888.00 2000-11-28 09:26:39.747 333 15166.67 541.24 57192.70 88888.00 2000-11-28 09:26:40.747 333 15166.93 541.86 57192.21 88888.00 2000-11-28 09:26:41.747 333 15167.06 542.73 57191.36 88888.00 2000-11-28 09:26:42.747 333 15166.28 543.84 57190.62 88888.00 2000-11-28 09:26:43.747 333 15164.72 544.83 57189.65 88888.00 2000-11-28 09:26:44.747 333 15164.07 545.45 57189.16 88888.00 2000-11-28 09:26:45.747 333 15163.55 546.57 57188.55 88888.00 2000-11-28 09:26:46.747 333 15162.90 547.43 57187.08 88888.00 2000-11-28 09:26:47.747 333 15163.42 548.18 57186.35 88888.00 2000-11-28 09:26:48.747 333 15163.55 550.03 57185.49 88888.00 2000-11-28 09:26:49.747 333 15164.07 551.64 57184.76 88888.00 2000-11-28 09:26:50.747 333 15164.59 553.13 57184.14 88888.00 2000-11-28 09:26:51.747 333 15164.20 554.74 57183.17 88888.00 2000-11-28 09:26:52.747 333 15164.07 555.48 57182.43 88888.00 2000-11-28 09:26:53.747 333 15164.07 556.10 57182.07 88888.00 2000-11-28 09:26:54.747 333 15163.29 556.97 57180.11 88888.00 2000-11-28 09:26:55.747 333 15164.07 557.47 57179.62 88888.00 2000-11-28 09:26:56.747 333 15163.55 558.95 57178.77 88888.00 2000-11-28 09:26:57.747 333 15163.81 560.69 57178.28 88888.00 2000-11-28 09:26:58.747 333 15162.12 560.93 57176.57 88888.00 2000-11-28 09:26:59.747 333 15161.73 562.30 57175.71 88888.00 2000-11-28 09:27:00.747 333 15161.99 562.54 57175.22 88888.00 2000-11-28 09:27:01.747 333 15161.86 564.65 57173.75 88888.00 2000-11-28 09:27:02.747 333 15161.86 565.39 57172.90 88888.00 2000-11-28 09:27:03.747 333 15161.47 566.38 57172.41 88888.00 2000-11-28 09:27:04.747 333 15160.04 566.14 57170.70 88888.00 2000-11-28 09:27:05.747 333 15158.48 567.37 57170.09 88888.00 2000-11-28 09:27:06.747 333 15157.05 568.98 57169.60 88888.00 2000-11-28 09:27:07.747 333 15155.63 570.22 57168.50 88888.00 2000-11-28 09:27:08.747 333 15155.37 570.47 57167.03 88888.00 2000-11-28 09:27:09.747 333 15154.59 570.97 57166.54 88888.00 2000-11-28 09:27:10.747 333 15154.20 569.73 57166.05 88888.00 2000-11-28 09:27:11.747 333 15153.94 569.73 57165.20 88888.00 2000-11-28 09:27:12.747 333 15153.42 568.74 57163.73 88888.00 2000-11-28 09:27:13.747 333 15153.42 568.98 57163.73 88888.00 2000-11-28 09:27:14.747 333 15152.77 569.23 57161.89 88888.00 2000-11-28 09:27:15.747 333 15152.64 569.23 57161.04 88888.00 2000-11-28 09:27:16.747 333 15151.99 570.35 57160.67 88888.00 2000-11-28 09:27:17.747 333 15153.29 571.96 57159.08 88888.00 2000-11-28 09:27:18.747 333 15152.64 572.82 57159.08 88888.00 2000-11-28 09:27:19.747 333 15152.12 572.58 57158.23 88888.00 2000-11-28 09:27:20.747 333 15152.64 573.07 57157.12 88888.00 2000-11-28 09:27:21.747 333 15152.64 573.81 57156.64 88888.00 2000-11-28 09:27:22.747 333 15153.29 574.43 57156.88 88888.00 2000-11-28 09:27:23.747 333 15153.03 573.94 57155.78 88888.00 2000-11-28 09:27:24.747 333 15153.42 574.56 57155.05 88888.00 2000-11-28 09:27:25.747 333 15153.16 573.44 57154.68 88888.00 2000-11-28 09:27:26.747 333 15153.81 573.20 57154.43 88888.00 2000-11-28 09:27:27.747 333 15154.20 573.57 57153.58 88888.00 2000-11-28 09:27:28.747 333 15155.24 574.31 57152.72 88888.00 2000-11-28 09:27:29.747 333 15154.07 573.32 57152.23 88888.00 2000-11-28 09:27:30.747 333 15155.11 573.57 57151.50 88888.00 2000-11-28 09:27:31.747 333 15154.46 574.81 57150.89 88888.00 2000-11-28 09:27:32.747 333 15154.07 574.56 57149.79 88888.00 2000-11-28 09:27:33.747 333 15155.37 574.68 57149.30 88888.00 2000-11-28 09:27:34.747 333 15155.89 574.43 57149.05 88888.00 2000-11-28 09:27:35.747 333 15156.67 575.30 57148.57 88888.00 2000-11-28 09:27:36.747 333 15158.87 575.18 57147.46 88888.00 2000-11-28 09:27:37.747 333 15159.13 575.55 57146.73 88888.00 2000-11-28 09:27:38.747 333 15160.69 575.42 57146.12 88888.00 2000-11-28 09:27:39.747 333 15161.86 576.17 57146.12 88888.00 2000-11-28 09:27:40.747 333 15163.29 576.79 57144.41 88888.00 2000-11-28 09:27:41.747 333 15163.94 578.27 57144.29 88888.00 2000-11-28 09:27:42.747 333 15165.11 579.02 57143.31 88888.00 2000-11-28 09:27:43.747 333 15167.45 579.51 57142.82 88888.00 2000-11-28 09:27:44.747 333 15167.84 579.39 57142.57 88888.00 2000-11-28 09:27:45.747 333 15170.31 579.14 57142.33 88888.00 2000-11-28 09:27:46.747 333 15170.83 579.39 57141.48 88888.00 2000-11-28 09:27:47.747 333 15172.00 580.38 57141.72 88888.00 2000-11-28 09:27:48.747 333 15171.74 581.49 57141.48 88888.00 2000-11-28 09:27:49.747 333 15173.17 582.24 57140.38 88888.00 2000-11-28 09:27:50.747 333 15173.56 584.22 57140.13 88888.00 2000-11-28 09:27:51.747 333 15173.56 584.09 57140.01 88888.00 2000-11-28 09:27:52.747 333 15174.34 585.33 57138.91 88888.00 2000-11-28 09:27:53.747 333 15174.34 586.32 57139.03 88888.00 2000-11-28 09:27:54.747 333 15174.86 586.45 57137.81 88888.00 2000-11-28 09:27:55.747 333 15174.73 586.45 57138.54 88888.00 2000-11-28 09:27:56.747 333 15174.47 586.45 57138.79 88888.00 2000-11-28 09:27:57.747 333 15174.34 586.70 57138.30 88888.00 2000-11-28 09:27:58.747 333 15174.60 586.94 57137.44 88888.00 2000-11-28 09:27:59.747 333 15174.99 587.19 57137.07 88888.00 2000-11-28 09:28:00.747 333 15175.50 586.70 57136.22 88888.00 2000-11-28 09:28:01.747 333 15175.76 587.19 57135.85 88888.00 2000-11-28 09:28:02.747 333 15176.15 587.44 57135.36 88888.00 2000-11-28 09:28:03.747 333 15176.54 586.94 57134.75 88888.00 2000-11-28 09:28:04.747 333 15177.32 586.20 57133.89 88888.00 2000-11-28 09:28:05.747 333 15179.01 585.95 57133.89 88888.00 2000-11-28 09:28:06.747 333 15179.53 586.45 57133.41 88888.00 2000-11-28 09:28:07.747 333 15179.66 587.31 57133.29 88888.00 2000-11-28 09:28:08.747 333 15179.66 587.69 57132.30 88888.00 2000-11-28 09:28:09.747 333 15180.05 587.31 57132.06 88888.00 2000-11-28 09:28:10.747 333 15180.44 587.69 57131.33 88888.00 2000-11-28 09:28:11.747 333 15181.35 587.69 57130.96 88888.00 2000-11-28 09:28:12.747 333 15181.87 587.81 57130.23 88888.00 2000-11-28 09:28:14.747 333 15183.17 588.06 57130.47 88888.00 2000-11-28 09:28:15.747 333 15185.12 588.06 57129.37 88888.00 2000-11-28 09:28:16.747 333 15185.51 588.06 57128.88 88888.00 2000-11-28 09:28:17.747 333 15185.64 587.69 57128.39 88888.00 2000-11-28 09:28:18.747 333 15187.72 587.69 57128.15 88888.00 2000-11-28 09:28:19.747 333 15189.15 586.82 57127.66 88888.00 2000-11-28 09:28:20.747 333 15188.37 587.31 57127.54 88888.00 2000-11-28 09:28:21.747 333 15188.37 588.43 57127.17 88888.00 2000-11-28 09:28:22.747 333 15188.76 588.92 57127.05 88888.00 2000-11-28 09:28:23.747 333 15188.24 589.54 57126.44 88888.00 2000-11-28 09:28:24.747 333 15188.37 590.04 57126.44 88888.00 2000-11-28 09:28:25.747 333 15187.85 590.16 57125.58 88888.00 2000-11-28 09:28:26.747 333 15186.55 592.15 57125.46 88888.00 2000-11-28 09:28:27.747 333 15186.42 593.01 57125.34 88888.00 2000-11-28 09:28:28.747 333 15185.64 594.25 57124.60 88888.00 2000-11-28 09:28:29.747 333 15184.99 594.99 57124.36 88888.00 2000-11-28 09:28:30.747 333 15184.47 595.98 57123.75 88888.00 2000-11-28 09:28:31.747 333 15183.43 597.97 57123.38 88888.00 2000-11-28 09:28:32.747 333 15183.04 598.96 57123.01 88888.00 2000-11-28 09:28:33.747 333 15182.78 599.58 57122.52 88888.00 2000-11-28 09:28:34.747 333 15182.13 601.19 57122.52 88888.00 2000-11-28 09:28:35.747 333 15181.48 602.55 57122.04 88888.00 2000-11-28 09:28:36.747 333 15181.61 603.66 57122.64 88888.00 2000-11-28 09:28:37.747 333 15181.87 603.91 57121.91 88888.00 2000-11-28 09:28:38.747 333 15182.39 603.91 57122.16 88888.00 2000-11-28 09:28:39.747 333 15181.35 603.66 57122.16 88888.00 2000-11-28 09:28:40.747 333 15182.39 602.92 57122.16 88888.00 2000-11-28 09:28:41.747 333 15182.65 601.93 57122.40 88888.00 2000-11-28 09:28:42.747 333 15184.47 602.05 57123.26 88888.00 2000-11-28 09:28:43.747 333 15183.95 600.69 57122.52 88888.00 2000-11-28 09:28:44.747 333 15185.38 600.57 57123.75 88888.00 2000-11-28 09:28:45.747 333 15185.12 599.58 57124.36 88888.00 2000-11-28 09:28:46.747 333 15185.38 599.33 57124.36 88888.00 2000-11-28 09:28:47.747 333 15185.64 598.59 57124.60 88888.00 2000-11-28 09:28:48.747 333 15186.94 598.21 57124.36 88888.00 2000-11-28 09:28:49.747 333 15187.33 597.72 57124.60 88888.00 2000-11-28 09:28:50.747 333 15186.55 598.21 57125.21 88888.00 2000-11-28 09:28:51.747 333 15186.94 598.83 57124.97 88888.00 2000-11-28 09:28:52.747 333 15187.59 599.58 57124.97 88888.00 2000-11-28 09:28:53.747 333 15188.89 599.70 57124.85 88888.00 2000-11-28 09:28:54.747 333 15190.58 600.94 57125.09 88888.00 2000-11-28 09:28:55.747 333 15191.62 601.81 57124.73 88888.00 2000-11-28 09:28:56.747 333 15193.17 601.81 57125.46 88888.00 2000-11-28 09:28:57.747 333 15194.86 601.56 57125.09 88888.00 2000-11-28 09:28:58.747 333 15195.77 601.56 57125.58 88888.00 2000-11-28 09:28:59.747 333 15195.77 603.17 57125.21 88888.00 2000-11-28 09:29:00.747 333 15196.03 603.42 57125.34 88888.00 2000-11-28 09:29:01.747 333 15197.07 604.04 57125.46 88888.00 2000-11-28 09:29:02.747 333 15198.24 605.40 57125.46 88888.00 2000-11-28 09:29:03.747 333 15199.02 605.15 57124.23 88888.00 2000-11-28 09:29:04.747 333 15200.32 604.90 57123.99 88888.00 2000-11-28 09:29:05.747 333 15200.58 604.41 57123.75 88888.00 2000-11-28 09:29:06.747 333 15201.62 605.40 57123.14 88888.00 2000-11-28 09:29:07.747 333 15201.88 606.02 57123.01 88888.00 2000-11-28 09:29:08.747 333 15202.53 607.13 57122.52 88888.00 2000-11-28 09:29:09.747 333 15203.70 608.37 57121.79 88888.00 2000-11-28 09:29:10.747 333 15203.96 610.10 57121.42 88888.00 2000-11-28 09:29:11.747 333 15204.48 611.96 57120.45 88888.00 2000-11-28 09:29:12.747 333 15204.87 613.20 57120.08 88888.00 2000-11-28 09:29:13.747 333 15206.30 612.09 57119.59 88888.00 2000-11-28 09:29:14.747 333 15206.43 611.96 57118.73 88888.00 2000-11-28 09:29:15.747 333 15205.78 613.08 57119.34 88888.00 2000-11-28 09:29:16.747 333 15206.43 615.55 57118.73 88888.00 2000-11-28 09:29:17.747 333 15206.04 617.16 57118.61 88888.00 2000-11-28 09:29:18.747 333 15206.95 617.66 57118.49 88888.00 2000-11-28 09:29:19.747 333 15206.43 619.39 57118.25 88888.00 2000-11-28 09:29:20.747 333 15205.78 620.76 57118.25 88888.00 2000-11-28 09:29:21.747 333 15205.65 622.61 57118.12 88888.00 2000-11-28 09:29:22.747 333 15205.65 625.09 57118.37 88888.00 2000-11-28 09:29:23.747 333 15205.13 627.81 57118.61 88888.00 2000-11-28 09:29:24.747 333 15205.65 630.29 57119.47 88888.00 2000-11-28 09:29:25.747 333 15207.34 630.66 57119.96 88888.00 2000-11-28 09:29:26.747 333 15209.03 632.77 57121.06 88888.00 2000-11-28 09:29:27.747 333 15209.55 635.62 57121.67 88888.00 2000-11-28 09:29:28.747 333 15211.75 636.61 57122.89 88888.00 2000-11-28 09:29:29.747 333 15214.87 635.74 57124.23 88888.00 2000-11-28 09:29:30.747 333 15218.90 635.87 57124.97 88888.00 2000-11-28 09:29:31.747 333 15220.98 634.87 57125.58 88888.00 2000-11-28 09:29:32.747 333 15223.58 632.03 57126.68 88888.00 2000-11-28 09:29:33.747 333 15226.70 630.29 57127.66 88888.00 2000-11-28 09:29:34.747 333 15228.39 629.92 57128.76 88888.00 2000-11-28 09:29:35.747 333 15230.46 629.92 57130.47 88888.00 2000-11-28 09:29:36.747 333 15233.06 629.80 57131.33 88888.00 2000-11-28 09:29:37.747 333 15235.14 628.93 57132.18 88888.00 2000-11-28 09:29:38.747 333 15236.31 628.31 57132.92 88888.00 2000-11-28 09:29:39.747 333 15238.65 627.81 57134.26 88888.00 2000-11-28 09:29:40.747 333 15241.64 626.45 57135.00 88888.00 2000-11-28 09:29:41.747 333 15245.54 625.34 57135.73 88888.00 2000-11-28 09:29:42.747 333 15247.10 626.20 57136.22 88888.00 2000-11-28 09:29:43.747 333 15248.52 626.95 57135.97 88888.00 2000-11-28 09:29:44.747 333 15249.95 627.94 57136.34 88888.00 2000-11-28 09:29:45.747 333 15253.20 627.57 57136.95 88888.00 2000-11-28 09:29:46.747 333 15256.06 627.07 57137.68 88888.00 2000-11-28 09:29:47.747 333 15259.18 626.70 57137.93 88888.00 2000-11-28 09:29:48.747 333 15263.21 625.09 57138.05 88888.00 2000-11-28 09:29:49.747 333 15265.16 625.34 57138.54 88888.00 2000-11-28 09:29:50.747 333 15266.20 627.81 57138.66 88888.00 2000-11-28 09:29:51.747 333 15267.62 631.41 57138.18 88888.00 2000-11-28 09:29:52.747 333 15268.66 633.76 57137.81 88888.00 2000-11-28 09:29:53.747 333 15271.13 635.62 57137.32 88888.00 2000-11-28 09:29:54.747 333 15273.08 637.35 57137.20 88888.00 2000-11-28 09:29:55.747 333 15272.17 639.83 57136.71 88888.00 2000-11-28 09:29:56.747 333 15271.39 641.81 57136.34 88888.00 2000-11-28 09:29:57.747 333 15269.18 645.53 57135.36 88888.00 2000-11-28 09:29:58.747 333 15269.83 647.14 57134.51 88888.00 2000-11-28 09:29:59.747 333 15272.56 648.75 57133.89 88888.00 2000-11-28 09:30:00.747 333 15273.47 650.98 57133.16 88888.00 2000-11-28 09:30:01.747 333 15275.42 652.21 57132.79 88888.00 2000-11-28 09:30:02.747 333 15278.28 653.58 57133.16 88888.00 2000-11-28 09:30:03.747 333 15278.28 654.69 57132.67 88888.00 2000-11-28 09:30:04.747 333 15278.67 657.42 57132.30 88888.00 2000-11-28 09:30:05.747 333 15278.54 659.65 57132.18 88888.00 2000-11-28 09:30:06.747 333 15279.06 659.52 57132.43 88888.00 2000-11-28 09:30:07.747 333 15280.88 660.14 57132.06 88888.00 2000-11-28 09:30:08.747 333 15280.23 660.64 57131.57 88888.00 2000-11-28 09:30:09.747 333 15277.50 663.11 57131.20 88888.00 2000-11-28 09:30:10.747 333 15273.08 667.82 57131.70 88888.00 2000-11-28 09:30:11.747 333 15271.39 670.30 57131.08 88888.00 2000-11-28 09:30:12.747 333 15269.70 673.52 57130.96 88888.00 2000-11-28 09:30:13.747 333 15269.83 676.37 57130.11 88888.00 2000-11-28 09:30:14.747 333 15269.96 680.33 57130.23 88888.00 2000-11-28 09:30:15.747 333 15270.61 681.57 57129.12 88888.00 2000-11-28 09:30:16.747 333 15272.04 681.69 57129.00 88888.00 2000-11-28 09:30:17.747 333 15271.39 681.57 57128.88 88888.00 2000-11-28 09:30:18.747 333 15268.40 682.68 57128.03 88888.00 2000-11-28 09:30:19.747 333 15266.97 683.92 57126.68 88888.00 2000-11-28 09:30:20.747 333 15267.23 685.28 57126.19 88888.00 2000-11-28 09:30:21.747 333 15266.20 686.27 57124.73 88888.00 2000-11-28 09:30:22.747 333 15266.97 686.77 57124.73 88888.00 2000-11-28 09:30:23.747 333 15267.36 687.26 57123.75 88888.00 2000-11-28 09:30:24.747 333 15266.97 687.51 57123.38 88888.00 2000-11-28 09:30:25.747 333 15266.20 688.75 57121.91 88888.00 2000-11-28 09:30:26.747 333 15264.38 690.11 57121.18 88888.00 2000-11-28 09:30:27.747 333 15263.47 692.22 57119.47 88888.00 2000-11-28 09:30:28.747 333 15261.65 693.09 57118.49 88888.00 2000-11-28 09:30:29.747 333 15261.26 694.08 57117.02 88888.00 2000-11-28 09:30:30.747 333 15259.83 694.70 57116.04 88888.00 2000-11-28 09:30:31.747 333 15259.83 695.19 57114.09 88888.00 2000-11-28 09:30:32.747 333 15258.40 695.07 57112.99 88888.00 2000-11-28 09:30:33.747 333 15256.19 695.93 57111.89 88888.00 2000-11-28 09:30:34.747 333 15254.63 695.56 57110.18 88888.00 2000-11-28 09:30:35.747 333 15252.03 695.81 57108.71 88888.00 2000-11-28 09:30:36.747 333 15251.51 695.32 57107.12 88888.00 2000-11-28 09:30:37.747 333 15250.73 695.69 57106.14 88888.00 2000-11-28 09:30:38.747 333 15248.78 696.31 57104.67 88888.00 2000-11-28 09:30:39.747 333 15248.00 698.91 57103.82 88888.00 2000-11-28 09:30:40.747 333 15245.80 700.76 57102.72 88888.00 2000-11-28 09:30:41.747 333 15244.24 701.38 57101.50 88888.00 2000-11-28 09:30:42.747 333 15242.16 701.76 57100.15 88888.00 2000-11-28 09:30:43.747 333 15240.73 702.50 57098.56 88888.00 2000-11-28 09:30:44.747 333 15240.21 702.87 57097.95 88888.00 2000-11-28 09:30:45.747 333 15238.78 703.86 57097.09 88888.00 2000-11-28 09:30:46.747 333 15237.48 705.60 57095.99 88888.00 2000-11-28 09:30:47.747 333 15236.31 705.60 57095.38 88888.00 2000-11-28 09:30:48.747 333 15235.40 706.09 57094.52 88888.00 2000-11-28 09:30:49.747 333 15234.75 705.10 57094.40 88888.00 2000-11-28 09:30:50.747 333 15233.84 704.48 57093.55 88888.00 2000-11-28 09:30:51.747 333 15232.28 703.99 57093.06 88888.00 2000-11-28 09:30:52.747 333 15230.21 703.37 57092.08 88888.00 2000-11-28 09:30:53.747 333 15227.74 704.85 57091.35 88888.00 2000-11-28 09:30:54.747 333 15225.53 706.83 57091.22 88888.00 2000-11-28 09:30:55.747 333 15223.45 708.44 57090.98 88888.00 2000-11-28 09:30:56.747 333 15222.54 710.55 57090.12 88888.00 2000-11-28 09:30:57.747 333 15221.76 712.53 57089.39 88888.00 2000-11-28 09:30:58.747 333 15219.29 714.26 57088.90 88888.00 2000-11-28 09:30:59.747 333 15217.73 716.25 57088.78 88888.00 2000-11-28 09:31:00.747 333 15215.00 718.85 57087.68 88888.00 2000-11-28 09:31:01.747 333 15213.05 720.46 57087.80 88888.00 2000-11-28 09:31:02.747 333 15210.85 721.82 57086.46 88888.00 2000-11-28 09:31:03.747 333 15210.59 723.93 57086.95 88888.00 2000-11-28 09:31:04.747 333 15211.37 725.41 57085.84 88888.00 2000-11-28 09:31:05.747 333 15209.42 728.38 57084.99 88888.00 2000-11-28 09:31:06.747 333 15208.51 731.11 57084.87 88888.00 2000-11-28 09:31:07.747 333 15207.86 733.09 57084.99 88888.00 2000-11-28 09:31:08.747 333 15206.30 733.83 57083.77 88888.00 2000-11-28 09:31:09.747 333 15204.09 734.58 57083.52 88888.00 2000-11-28 09:31:10.747 333 15201.62 734.70 57083.28 88888.00 2000-11-28 09:31:11.747 333 15199.93 736.06 57083.52 88888.00 2000-11-28 09:31:12.747 333 15198.76 737.18 57083.64 88888.00 2000-11-28 09:31:13.747 333 15198.37 737.05 57083.64 88888.00 2000-11-28 09:31:14.747 333 15197.59 737.18 57084.01 88888.00 2000-11-28 09:31:15.747 333 15196.55 738.42 57083.64 88888.00 2000-11-28 09:31:16.747 333 15193.96 739.65 57084.01 88888.00 2000-11-28 09:31:17.747 333 15191.75 740.77 57084.25 88888.00 2000-11-28 09:31:18.747 333 15189.41 743.12 57084.01 88888.00 2000-11-28 09:31:19.747 333 15187.72 743.74 57084.62 88888.00 2000-11-28 09:31:20.747 333 15187.72 744.61 57084.62 88888.00 2000-11-28 09:31:21.747 333 15185.90 744.61 57084.87 88888.00 2000-11-28 09:31:22.747 333 15184.99 743.87 57084.50 88888.00 2000-11-28 09:31:23.747 333 15184.47 744.11 57084.62 88888.00 2000-11-28 09:31:24.747 333 15182.52 743.25 57084.87 88888.00 2000-11-28 09:31:25.747 333 15180.57 743.12 57085.48 88888.00 2000-11-28 09:31:26.747 333 15179.40 742.88 57085.11 88888.00 2000-11-28 09:31:27.747 333 15177.84 742.50 57085.96 88888.00 2000-11-28 09:31:28.747 333 15175.12 742.38 57086.09 88888.00 2000-11-28 09:31:29.747 333 15175.63 743.00 57085.48 88888.00 2000-11-28 09:31:30.747 333 15174.99 744.36 57085.11 88888.00 2000-11-28 09:31:31.747 333 15174.34 745.10 57085.36 88888.00 2000-11-28 09:31:32.747 333 15174.34 745.10 57086.33 88888.00 2000-11-28 09:31:33.747 333 15172.39 746.47 57085.36 88888.00 2000-11-28 09:31:34.747 333 15171.35 745.60 57086.21 88888.00 2000-11-28 09:31:35.747 333 15170.31 745.60 57085.11 88888.00 2000-11-28 09:31:36.747 333 15169.92 744.73 57084.62 88888.00 2000-11-28 09:31:37.747 333 15169.40 745.72 57084.13 88888.00 2000-11-28 09:31:38.747 333 15167.71 745.72 57084.62 88888.00 2000-11-28 09:31:39.747 333 15166.93 744.98 57083.89 88888.00 2000-11-28 09:31:40.747 333 15165.89 745.48 57083.77 88888.00 2000-11-28 09:31:41.747 333 15164.20 746.96 57084.01 88888.00 2000-11-28 09:31:42.747 333 15161.86 748.08 57083.89 88888.00 2000-11-28 09:31:43.747 333 15159.00 750.18 57083.40 88888.00 2000-11-28 09:31:44.747 333 15157.05 751.54 57083.52 88888.00 2000-11-28 09:31:45.747 333 15154.85 751.67 57083.16 88888.00 2000-11-28 09:31:46.747 333 15152.77 750.80 57082.66 88888.00 2000-11-28 09:31:47.747 333 15150.82 749.32 57083.52 88888.00 2000-11-28 09:31:48.747 333 15149.52 747.46 57083.16 88888.00 2000-11-28 09:31:49.747 333 15148.74 746.84 57083.89 88888.00 2000-11-28 09:31:50.747 333 15146.92 746.71 57083.40 88888.00 2000-11-28 09:31:51.747 333 15146.53 745.85 57083.40 88888.00 2000-11-28 09:31:52.747 333 15144.19 744.98 57083.64 88888.00 2000-11-28 09:31:53.747 333 15144.19 745.35 57085.11 88888.00 2000-11-28 09:31:54.747 333 15142.89 746.96 57083.89 88888.00 2000-11-28 09:31:55.747 333 15140.29 747.46 57085.11 88888.00 2000-11-28 09:31:56.747 333 15140.03 749.19 57085.36 88888.00 2000-11-28 09:31:57.747 333 15139.12 751.05 57085.84 88888.00 2000-11-28 09:31:58.747 333 15138.35 753.03 57086.70 88888.00 2000-11-28 09:31:59.747 333 15137.96 755.88 57086.70 88888.00 2000-11-28 09:32:00.747 333 15137.31 758.36 57086.95 88888.00 2000-11-28 09:32:01.747 333 15137.70 760.46 57086.58 88888.00 2000-11-28 09:32:02.747 333 15137.31 761.95 57087.31 88888.00 2000-11-28 09:32:03.747 333 15138.87 763.19 57087.55 88888.00 2000-11-28 09:32:04.747 333 15140.03 762.94 57088.05 88888.00 2000-11-28 09:32:05.747 333 15141.85 761.82 57088.29 88888.00 2000-11-28 09:32:06.747 333 15143.15 760.34 57089.76 88888.00 2000-11-28 09:32:07.747 333 15146.40 757.61 57089.63 88888.00 2000-11-28 09:32:08.747 333 15148.61 755.26 57090.61 88888.00 2000-11-28 09:32:09.747 333 15150.82 751.79 57091.59 88888.00 2000-11-28 09:32:10.747 333 15151.47 747.58 57092.20 88888.00 2000-11-28 09:32:11.747 333 15152.64 745.23 57093.43 88888.00 2000-11-28 09:32:12.747 333 15153.16 742.13 57094.89 88888.00 2000-11-28 09:32:13.747 333 15154.33 739.78 57095.87 88888.00 2000-11-28 09:32:14.747 333 15154.59 737.67 57097.46 88888.00 2000-11-28 09:32:15.747 333 15154.72 734.21 57097.70 88888.00 2000-11-28 09:32:16.747 333 15155.37 731.73 57099.66 88888.00 2000-11-28 09:32:17.747 333 15156.28 731.11 57100.15 88888.00 2000-11-28 09:32:18.747 333 15157.05 729.25 57101.25 88888.00 2000-11-28 09:32:19.747 333 15156.54 727.76 57101.86 88888.00 2000-11-28 09:32:20.747 333 15156.28 728.14 57102.72 88888.00 2000-11-28 09:32:21.747 333 15155.76 728.38 57103.45 88888.00 2000-11-28 09:32:22.747 333 15153.94 727.64 57105.04 88888.00 2000-11-28 09:32:23.747 333 15151.47 729.38 57105.16 88888.00 2000-11-28 09:32:24.747 333 15150.56 729.62 57106.14 88888.00 2000-11-28 09:32:25.747 333 15149.52 730.24 57106.88 88888.00 2000-11-28 09:32:26.747 333 15149.39 730.24 57107.85 88888.00 2000-11-28 09:32:27.747 333 15148.61 730.37 57108.34 88888.00 2000-11-28 09:32:28.747 333 15147.44 730.86 57109.56 88888.00 2000-11-28 09:32:29.747 333 15146.14 731.85 57110.30 88888.00 2000-11-28 09:32:30.747 333 15146.53 731.98 57111.15 88888.00 2000-11-28 09:32:31.747 333 15145.75 731.23 57112.13 88888.00 2000-11-28 09:32:32.747 333 15144.71 731.60 57113.11 88888.00 2000-11-28 09:32:33.747 333 15144.06 731.36 57114.09 88888.00 2000-11-28 09:32:34.747 333 15143.15 731.48 57115.19 88888.00 2000-11-28 09:32:35.747 333 15143.80 731.85 57115.68 88888.00 2000-11-28 09:32:36.747 333 15143.93 731.36 57117.63 88888.00 2000-11-28 09:32:37.747 333 15143.93 730.49 57119.10 88888.00 2000-11-28 09:32:38.747 333 15143.80 730.99 57120.32 88888.00 2000-11-28 09:32:39.747 333 15145.49 730.49 57120.81 88888.00 2000-11-28 09:32:40.747 333 15147.83 730.24 57121.91 88888.00 2000-11-28 09:32:41.747 333 15150.56 728.51 57123.01 88888.00 2000-11-28 09:32:42.747 333 15153.03 727.15 57124.85 88888.00 2000-11-28 09:32:43.747 333 15156.79 724.54 57126.19 88888.00 2000-11-28 09:32:44.747 333 15158.48 721.70 57127.17 88888.00 2000-11-28 09:32:45.747 333 15160.04 720.21 57129.37 88888.00 2000-11-28 09:32:46.747 333 15160.04 719.96 57130.35 88888.00 2000-11-28 09:32:47.747 333 15161.21 718.60 57131.57 88888.00 2000-11-28 09:32:48.747 333 15162.77 718.10 57132.43 88888.00 2000-11-28 09:32:49.747 333 15164.46 716.62 57133.77 88888.00 2000-11-28 09:32:50.747 333 15166.67 714.02 57135.36 88888.00 2000-11-28 09:32:51.747 333 15167.06 711.42 57136.71 88888.00 2000-11-28 09:32:52.747 333 15168.88 710.30 57138.18 88888.00 2000-11-28 09:32:53.747 333 15170.44 708.32 57139.03 88888.00 2000-11-28 09:32:54.747 333 15170.70 707.45 57140.62 88888.00 2000-11-28 09:32:55.747 333 15173.17 705.60 57141.96 88888.00 2000-11-28 09:32:56.747 333 15174.21 704.60 57143.55 88888.00 2000-11-28 09:32:57.747 333 15176.15 702.25 57144.41 88888.00 2000-11-28 09:32:58.747 333 15176.41 701.26 57145.27 88888.00 2000-11-28 09:32:59.747 333 15176.54 699.28 57146.00 88888.00 2000-11-28 09:33:00.747 333 15177.19 696.31 57147.96 88888.00 2000-11-28 09:33:01.747 333 15176.80 694.45 57147.83 88888.00 2000-11-28 09:33:02.747 333 15176.28 693.46 57149.30 88888.00 2000-11-28 09:33:03.747 333 15176.41 691.23 57149.79 88888.00 2000-11-28 09:33:04.747 333 15176.02 688.63 57150.64 88888.00 2000-11-28 09:33:05.747 333 15176.15 686.65 57151.75 88888.00 2000-11-28 09:33:06.747 333 15175.89 684.29 57152.72 88888.00 2000-11-28 09:33:07.747 333 15176.67 682.68 57153.70 88888.00 2000-11-28 09:33:08.747 333 15177.97 681.44 57154.19 88888.00 2000-11-28 09:33:09.747 333 15178.88 678.60 57154.56 88888.00 2000-11-28 09:33:10.747 333 15180.44 676.86 57155.05 88888.00 2000-11-28 09:33:11.747 333 15181.22 674.26 57155.41 88888.00 2000-11-28 09:33:12.747 333 15183.56 672.03 57155.78 88888.00 2000-11-28 09:33:13.747 333 15184.34 669.43 57157.86 88888.00 2000-11-28 09:33:14.747 333 15186.94 667.57 57157.37 88888.00 2000-11-28 09:33:15.747 333 15189.41 666.58 57158.84 88888.00 2000-11-28 09:33:16.747 333 15192.14 664.48 57159.08 88888.00 2000-11-28 09:33:17.747 333 15195.51 663.24 57160.18 88888.00 2000-11-28 09:33:18.747 333 15197.85 661.50 57160.43 88888.00 2000-11-28 09:33:19.747 333 15200.97 660.26 57161.28 88888.00 2000-11-28 09:33:20.747 333 15203.57 659.27 57162.14 88888.00 2000-11-28 09:33:21.747 333 15206.82 658.04 57162.26 88888.00 2000-11-28 09:33:22.747 333 15208.25 656.55 57163.24 88888.00 2000-11-28 09:33:23.747 333 15210.59 654.44 57163.73 88888.00 2000-11-28 09:33:24.747 333 15212.53 652.71 57164.34 88888.00 2000-11-28 09:33:25.747 333 15213.83 650.85 57164.95 88888.00 2000-11-28 09:33:26.747 333 15214.74 649.49 57164.95 88888.00 2000-11-28 09:33:27.747 333 15215.13 648.99 57165.93 88888.00 2000-11-28 09:33:28.747 333 15216.30 650.11 57166.79 88888.00 2000-11-28 09:33:29.747 333 15216.82 650.11 57167.15 88888.00 2000-11-28 09:33:30.747 333 15217.47 650.73 57168.01 88888.00 2000-11-28 09:33:31.747 333 15217.86 651.47 57168.38 88888.00 2000-11-28 09:33:32.747 333 15218.25 651.47 57168.25 88888.00 2000-11-28 09:33:33.747 333 15217.86 652.34 57168.74 88888.00 2000-11-28 09:33:34.747 333 15217.34 652.96 57168.50 88888.00 2000-11-28 09:33:35.747 333 15217.34 654.32 57169.60 88888.00 2000-11-28 09:33:36.747 333 15216.69 655.93 57169.11 88888.00 2000-11-28 09:33:37.747 333 15216.82 657.29 57169.84 88888.00 2000-11-28 09:33:38.747 333 15216.17 658.16 57170.45 88888.00 2000-11-28 09:33:39.747 333 15217.08 659.27 57170.57 88888.00 2000-11-28 09:33:40.747 333 15217.47 658.90 57170.57 88888.00 2000-11-28 09:33:41.747 333 15218.25 659.65 57171.43 88888.00 2000-11-28 09:33:42.747 333 15219.03 658.78 57171.43 88888.00 2000-11-28 09:33:43.747 333 15219.68 660.14 57171.55 88888.00 2000-11-28 09:33:44.747 333 15219.81 660.26 57172.65 88888.00 2000-11-28 09:33:45.747 333 15220.07 661.01 57172.77 88888.00 2000-11-28 09:33:46.747 333 15220.20 660.88 57172.90 88888.00 2000-11-28 09:33:47.747 333 15219.55 661.01 57173.75 88888.00 2000-11-28 09:33:48.747 333 15218.64 661.01 57173.75 88888.00 2000-11-28 09:33:49.747 333 15219.16 661.50 57174.00 88888.00 2000-11-28 09:33:50.747 333 15219.42 660.26 57174.73 88888.00 2000-11-28 09:33:51.747 333 15218.38 659.65 57174.00 88888.00 2000-11-28 09:33:52.747 333 15218.25 659.89 57174.36 88888.00 2000-11-28 09:33:53.747 333 15218.90 659.52 57175.10 88888.00 2000-11-28 09:33:54.747 333 15219.03 659.65 57174.73 88888.00 2000-11-28 09:33:55.747 333 15218.77 659.89 57174.61 88888.00 2000-11-28 09:33:56.747 333 15218.51 661.26 57175.10 88888.00 2000-11-28 09:33:57.747 333 15218.51 661.50 57174.61 88888.00 2000-11-28 09:33:58.747 333 15218.64 662.00 57174.61 88888.00 2000-11-28 09:33:59.747 333 15217.60 662.12 57175.10 88888.00 2000-11-28 09:34:00.747 333 15216.95 663.24 57175.34 88888.00 2000-11-28 09:34:01.747 333 15215.78 662.74 57175.46 88888.00 2000-11-28 09:34:02.747 333 15215.00 663.24 57174.73 88888.00 2000-11-28 09:34:03.747 333 15214.87 662.87 57175.34 88888.00 2000-11-28 09:34:04.747 333 15213.57 662.74 57175.22 88888.00 2000-11-28 09:34:05.747 333 15213.57 661.75 57176.08 88888.00 2000-11-28 09:34:06.747 333 15212.92 661.63 57175.46 88888.00 2000-11-28 09:34:07.747 333 15212.40 661.26 57175.59 88888.00 2000-11-28 09:34:08.747 333 15212.40 660.51 57175.71 88888.00 2000-11-28 09:34:09.747 333 15212.92 659.89 57176.32 88888.00 2000-11-28 09:34:10.747 333 15212.66 659.27 57176.69 88888.00 2000-11-28 09:34:11.747 333 15213.31 658.78 57176.69 88888.00 2000-11-28 09:34:12.747 333 15214.35 658.16 57176.93 88888.00 2000-11-28 09:34:13.747 333 15214.74 658.04 57177.79 88888.00 2000-11-28 09:34:14.747 333 15216.82 657.29 57177.66 88888.00 2000-11-28 09:34:15.747 333 15218.25 657.04 57178.16 88888.00 2000-11-28 09:34:16.747 333 15218.51 655.81 57178.40 88888.00 2000-11-28 09:34:17.747 333 15220.07 655.31 57178.52 88888.00 2000-11-28 09:34:18.747 333 15220.59 655.56 57179.25 88888.00 2000-11-28 09:34:19.747 333 15221.50 654.57 57179.13 88888.00 2000-11-28 09:34:20.747 333 15221.24 654.57 57179.62 88888.00 2000-11-28 09:34:21.747 333 15221.63 654.20 57180.11 88888.00 2000-11-28 09:34:22.747 333 15221.63 653.70 57180.23 88888.00 2000-11-28 09:34:23.747 333 15220.46 654.57 57181.33 88888.00 2000-11-28 09:34:24.747 333 15219.55 654.82 57182.19 88888.00 2000-11-28 09:34:25.747 333 15218.77 655.56 57181.95 88888.00 2000-11-28 09:34:26.747 333 15218.90 656.67 57182.07 88888.00 2000-11-28 09:34:27.747 333 15218.25 657.17 57182.92 88888.00 2000-11-28 09:34:28.747 333 15219.16 657.04 57183.05 88888.00 2000-11-28 09:34:29.747 333 15218.12 657.66 57182.55 88888.00 2000-11-28 09:34:30.747 333 15218.38 658.78 57183.17 88888.00 2000-11-28 09:34:31.747 333 15218.38 659.89 57183.66 88888.00 2000-11-28 09:34:32.747 333 15218.38 660.39 57183.90 88888.00 2000-11-28 09:34:33.747 333 15218.25 661.26 57184.02 88888.00 2000-11-28 09:34:34.747 333 15216.95 662.00 57184.51 88888.00 2000-11-28 09:34:35.747 333 15215.39 662.99 57184.39 88888.00 2000-11-28 09:34:36.747 333 15214.48 664.48 57184.76 88888.00 2000-11-28 09:34:37.747 333 15212.53 665.84 57184.64 88888.00 2000-11-28 09:34:38.747 333 15212.27 665.59 57184.51 88888.00 2000-11-28 09:34:39.747 333 15211.62 665.71 57185.49 88888.00 2000-11-28 09:34:40.747 333 15211.11 666.71 57185.37 88888.00 2000-11-28 09:34:41.747 333 15211.24 667.20 57185.12 88888.00 2000-11-28 09:34:42.747 333 15211.11 666.83 57186.35 88888.00 2000-11-28 09:34:43.747 333 15210.20 666.58 57186.35 88888.00 2000-11-28 09:34:44.747 333 15210.85 666.21 57186.84 88888.00 2000-11-28 09:34:45.747 333 15210.98 665.84 57187.20 88888.00 2000-11-28 09:34:46.747 333 15211.24 665.47 57187.45 88888.00 2000-11-28 09:34:47.747 333 15212.01 664.97 57187.94 88888.00 2000-11-28 09:34:48.747 333 15212.92 663.73 57188.18 88888.00 2000-11-28 09:34:49.747 333 15212.53 662.99 57190.26 88888.00 2000-11-28 09:34:50.747 333 15213.18 662.49 57190.02 88888.00 2000-11-28 09:34:51.747 333 15213.44 661.75 57190.26 88888.00 2000-11-28 09:34:52.747 333 15213.18 661.26 57190.75 88888.00 2000-11-28 09:34:53.747 333 15214.35 659.89 57190.87 88888.00 2000-11-28 09:34:54.747 333 15215.65 657.54 57191.85 88888.00 2000-11-28 09:34:55.747 333 15216.17 657.04 57191.85 88888.00 2000-11-28 09:34:56.747 333 15216.82 656.05 57193.07 88888.00 2000-11-28 09:34:57.747 333 15216.95 655.68 57193.44 88888.00 2000-11-28 09:34:58.747 333 15216.82 655.56 57194.29 88888.00 2000-11-28 09:34:59.747 333 15216.95 655.56 57194.42 88888.00 2000-11-28 09:35:00.747 333 15217.73 655.19 57195.03 88888.00 2000-11-28 09:35:01.747 333 15217.86 655.43 57195.27 88888.00 2000-11-28 09:35:02.747 333 15217.99 655.19 57197.35 88888.00 2000-11-28 09:35:03.747 333 15217.47 655.56 57196.74 88888.00 2000-11-28 09:35:04.747 333 15217.08 656.43 57196.74 88888.00 2000-11-28 09:35:05.747 333 15216.04 657.04 57197.84 88888.00 2000-11-28 09:35:06.747 333 15216.95 657.29 57197.59 88888.00 2000-11-28 09:35:07.747 333 15218.12 658.28 57199.18 88888.00 2000-11-28 09:35:08.747 333 15218.12 659.27 57199.18 88888.00 2000-11-28 09:35:09.747 333 15218.51 659.65 57199.55 88888.00 2000-11-28 09:35:10.747 333 15219.29 659.77 57200.29 88888.00 2000-11-28 09:35:11.747 333 15220.98 659.89 57200.89 88888.00 2000-11-28 09:35:12.747 333 15220.72 661.01 57200.89 88888.00 2000-11-28 09:35:13.747 333 15221.37 660.14 57201.51 88888.00 2000-11-28 09:35:14.747 333 15221.50 660.02 57202.73 88888.00 2000-11-28 09:35:15.747 333 15221.50 660.64 57203.34 88888.00 2000-11-28 09:35:16.747 333 15221.63 661.13 57203.59 88888.00 2000-11-28 09:35:17.747 333 15222.80 661.75 57203.71 88888.00 2000-11-28 09:35:18.747 333 15222.67 662.74 57204.20 88888.00 2000-11-28 09:35:19.747 333 15224.10 662.00 57204.93 88888.00 2000-11-28 09:35:20.747 333 15225.27 661.63 57205.66 88888.00 2000-11-28 09:35:21.747 333 15225.66 662.99 57205.54 88888.00 2000-11-28 09:35:22.747 333 15225.66 662.74 57205.42 88888.00 2000-11-28 09:35:23.747 333 15225.92 663.36 57205.79 88888.00 2000-11-28 09:35:24.747 333 15226.83 662.99 57206.89 88888.00 2000-11-28 09:35:25.747 333 15227.09 661.75 57207.38 88888.00 2000-11-28 09:35:26.747 333 15226.70 661.87 57207.87 88888.00 2000-11-28 09:35:27.747 333 15227.87 661.50 57207.38 88888.00 2000-11-28 09:35:28.747 333 15228.13 662.12 57206.64 88888.00 2000-11-28 09:35:29.747 333 15227.61 661.63 57207.87 88888.00 2000-11-28 09:35:30.747 333 15227.61 661.75 57207.38 88888.00 2000-11-28 09:35:31.747 333 15227.87 660.76 57207.74 88888.00 2000-11-28 09:35:32.747 333 15228.52 661.13 57207.87 88888.00 2000-11-28 09:35:33.747 333 15229.04 661.63 57207.38 88888.00 2000-11-28 09:35:34.747 333 15228.78 660.76 57207.74 88888.00 2000-11-28 09:35:35.747 333 15229.95 660.51 57207.13 88888.00 2000-11-28 09:35:36.747 333 15230.21 660.51 57207.38 88888.00 2000-11-28 09:35:37.747 333 15230.98 659.52 57206.89 88888.00 2000-11-28 09:35:38.747 333 15232.41 659.15 57206.77 88888.00 2000-11-28 09:35:39.747 333 15231.50 659.27 57207.25 88888.00 2000-11-28 09:35:40.747 333 15233.19 659.15 57206.89 88888.00 2000-11-28 09:35:41.747 333 15233.45 658.78 57206.89 88888.00 2000-11-28 09:35:42.747 333 15234.10 660.14 57206.77 88888.00 2000-11-28 09:35:43.747 333 15233.71 660.64 57206.28 88888.00 2000-11-28 09:35:44.747 333 15234.23 662.12 57205.91 88888.00 2000-11-28 09:35:45.747 333 15232.67 661.87 57205.91 88888.00 2000-11-28 09:35:46.747 333 15232.02 662.62 57205.54 88888.00 2000-11-28 09:35:47.747 333 15230.21 664.85 57204.07 88888.00 2000-11-28 09:35:48.747 333 15228.13 665.59 57203.83 88888.00 2000-11-28 09:35:49.747 333 15226.83 667.70 57203.59 88888.00 2000-11-28 09:35:50.747 333 15225.79 669.68 57202.85 88888.00 2000-11-28 09:35:51.747 333 15226.44 671.41 57202.36 88888.00 2000-11-28 09:35:52.747 333 15224.62 673.02 57201.02 88888.00 2000-11-28 09:35:53.747 333 15223.97 676.24 57199.67 88888.00 2000-11-28 09:35:54.747 333 15222.80 677.73 57199.18 88888.00 2000-11-28 09:35:55.747 333 15222.93 680.58 57198.09 88888.00 2000-11-28 09:35:56.747 333 15221.76 683.92 57196.00 88888.00 2000-11-28 09:35:57.747 333 15220.46 686.77 57194.91 88888.00 2000-11-28 09:35:58.747 333 15218.12 689.49 57193.20 88888.00 2000-11-28 09:35:59.747 333 15215.52 691.97 57192.21 88888.00 2000-11-28 09:36:00.747 333 15213.70 693.83 57191.36 88888.00 2000-11-28 09:36:01.747 333 15210.98 696.18 57189.04 88888.00 2000-11-28 09:36:02.747 333 15208.25 698.16 57187.94 88888.00 2000-11-28 09:36:03.747 333 15206.95 699.77 57187.08 88888.00 2000-11-28 09:36:04.747 333 15205.00 701.01 57185.00 88888.00 2000-11-28 09:36:05.747 333 15203.96 701.01 57183.78 88888.00 2000-11-28 09:36:06.747 333 15203.05 701.76 57182.80 88888.00 2000-11-28 09:36:07.747 333 15203.44 700.39 57181.82 88888.00 2000-11-28 09:36:08.747 333 15204.09 700.02 57181.21 88888.00 2000-11-28 09:36:09.747 333 15203.18 698.91 57180.97 88888.00 2000-11-28 09:36:10.747 333 15202.53 697.92 57179.62 88888.00 2000-11-28 09:36:11.747 333 15202.27 697.67 57178.89 88888.00 2000-11-28 09:36:12.747 333 15204.61 696.18 57178.16 88888.00 2000-11-28 09:36:13.747 333 15203.57 693.95 57177.79 88888.00 2000-11-28 09:36:14.747 333 15204.22 692.22 57177.42 88888.00 2000-11-28 09:36:15.747 333 15203.05 690.73 57177.42 88888.00 2000-11-28 09:36:16.747 333 15203.44 689.37 57177.05 88888.00 2000-11-28 09:36:17.747 333 15202.27 688.75 57177.05 88888.00 2000-11-28 09:36:18.747 333 15201.88 687.88 57176.69 88888.00 2000-11-28 09:36:19.747 333 15200.71 688.13 57176.08 88888.00 2000-11-28 09:36:20.747 333 15200.84 686.77 57175.59 88888.00 2000-11-28 09:36:21.747 333 15200.71 685.65 57175.22 88888.00 2000-11-28 09:36:22.747 333 15200.19 685.16 57175.71 88888.00 2000-11-28 09:36:23.747 333 15199.93 684.91 57175.46 88888.00 2000-11-28 09:36:24.747 333 15198.89 684.42 57174.98 88888.00 2000-11-28 09:36:25.747 333 15199.15 683.43 57175.83 88888.00 2000-11-28 09:36:26.747 333 15199.67 682.31 57175.95 88888.00 2000-11-28 09:36:27.747 333 15199.67 680.82 57176.08 88888.00 2000-11-28 09:36:28.747 333 15201.49 679.09 57175.83 88888.00 2000-11-28 09:36:29.747 333 15201.75 677.23 57176.44 88888.00 2000-11-28 09:36:30.747 333 15202.53 676.37 57176.93 88888.00 2000-11-28 09:36:31.747 333 15202.92 675.62 57176.81 88888.00 2000-11-28 09:36:32.747 333 15203.18 674.76 57176.57 88888.00 2000-11-28 09:36:33.747 333 15203.57 672.77 57177.05 88888.00 2000-11-28 09:36:34.747 333 15203.18 671.16 57176.57 88888.00 2000-11-28 09:36:35.747 333 15202.53 670.17 57176.57 88888.00 2000-11-28 09:36:36.747 333 15202.66 668.07 57176.69 88888.00 2000-11-28 09:36:37.747 333 15201.10 666.71 57176.44 88888.00 2000-11-28 09:36:38.747 333 15199.41 664.97 57176.81 88888.00 2000-11-28 09:36:39.747 333 15198.24 663.73 57176.20 88888.00 2000-11-28 09:36:40.747 333 15195.77 663.73 57176.08 88888.00 2000-11-28 09:36:41.747 333 15194.60 662.87 57175.34 88888.00 2000-11-28 09:36:42.747 333 15193.70 662.49 57175.22 88888.00 2000-11-28 09:36:43.747 333 15193.96 661.87 57174.24 88888.00 2000-11-28 09:36:44.747 333 15192.53 661.38 57174.12 88888.00 2000-11-28 09:36:45.747 333 15191.75 660.39 57174.00 88888.00 2000-11-28 09:36:46.747 333 15191.75 659.27 57173.63 88888.00 2000-11-28 09:36:47.747 333 15190.45 658.41 57173.51 88888.00 2000-11-28 09:36:48.747 333 15190.58 656.55 57172.53 88888.00 2000-11-28 09:36:49.747 333 15190.58 655.06 57172.65 88888.00 2000-11-28 09:36:50.747 333 15192.01 652.34 57172.41 88888.00 2000-11-28 09:36:51.747 333 15191.75 649.61 57172.77 88888.00 2000-11-28 09:36:52.747 333 15192.53 646.76 57171.43 88888.00 2000-11-28 09:36:53.747 333 15193.70 643.79 57172.04 88888.00 2000-11-28 09:36:54.747 333 15192.40 641.07 57172.53 88888.00 2000-11-28 09:36:55.747 333 15191.75 639.09 57171.43 88888.00 2000-11-28 09:36:56.747 333 15192.66 636.86 57172.04 88888.00 2000-11-28 09:36:57.747 333 15192.40 635.49 57171.80 88888.00 2000-11-28 09:36:58.747 333 15191.49 634.50 57172.29 88888.00 2000-11-28 09:36:59.747 333 15191.10 632.89 57171.43 88888.00 2000-11-28 09:37:00.747 333 15192.14 632.27 57171.80 88888.00 2000-11-28 09:37:01.747 333 15192.66 631.04 57172.04 88888.00 2000-11-28 09:37:02.747 333 15194.21 629.67 57173.14 88888.00 2000-11-28 09:37:03.747 333 15194.21 629.55 57172.53 88888.00 2000-11-28 09:37:04.747 333 15196.55 629.30 57172.65 88888.00 2000-11-28 09:37:05.747 333 15198.89 628.68 57172.77 88888.00 2000-11-28 09:37:06.747 333 15200.71 629.55 57173.14 88888.00 2000-11-28 09:37:07.747 333 15202.27 629.30 57173.27 88888.00 2000-11-28 09:37:08.747 333 15204.09 628.81 57173.51 88888.00 2000-11-28 09:37:09.747 333 15204.74 628.19 57173.75 88888.00 2000-11-28 09:37:10.747 333 15205.13 627.94 57173.39 88888.00 2000-11-28 09:37:11.747 333 15204.61 626.95 57174.00 88888.00 2000-11-28 09:37:12.747 333 15205.13 626.20 57174.73 88888.00 2000-11-28 09:37:13.747 333 15205.13 624.59 57174.86 88888.00 2000-11-28 09:37:14.747 333 15205.13 623.85 57175.22 88888.00 2000-11-28 09:37:15.747 333 15205.65 622.61 57175.22 88888.00 2000-11-28 09:37:16.747 333 15205.78 622.49 57175.59 88888.00 2000-11-28 09:37:17.747 333 15205.78 620.38 57175.95 88888.00 2000-11-28 09:37:18.747 333 15206.30 620.01 57176.20 88888.00 2000-11-28 09:37:19.747 333 15205.52 619.27 57175.71 88888.00 2000-11-28 09:37:20.747 333 15205.91 618.65 57175.22 88888.00 2000-11-28 09:37:21.747 333 15204.09 619.76 57175.83 88888.00 2000-11-28 09:37:22.747 333 15203.44 620.14 57175.83 88888.00 2000-11-28 09:37:23.747 333 15202.79 621.13 57175.59 88888.00 2000-11-28 09:37:24.747 333 15202.27 621.25 57175.59 88888.00 2000-11-28 09:37:25.747 333 15202.01 622.49 57175.59 88888.00 2000-11-28 09:37:26.747 333 15201.88 622.37 57175.71 88888.00 2000-11-28 09:37:27.747 333 15202.01 622.37 57175.22 88888.00 2000-11-28 09:37:28.747 333 15201.75 622.49 57175.71 88888.00 2000-11-28 09:37:29.747 333 15202.79 622.37 57174.98 88888.00 2000-11-28 09:37:30.747 333 15203.57 621.99 57174.86 88888.00 2000-11-28 09:37:31.747 333 15204.74 621.87 57174.98 88888.00 2000-11-28 09:37:32.747 333 15206.04 621.99 57174.86 88888.00 2000-11-28 09:37:33.747 333 15207.47 622.74 57174.36 88888.00 2000-11-28 09:37:34.747 333 15209.16 624.10 57174.73 88888.00 2000-11-28 09:37:35.747 333 15210.20 625.34 57173.27 88888.00 2000-11-28 09:37:36.747 333 15209.68 627.69 57173.75 88888.00 2000-11-28 09:37:37.747 333 15210.07 629.30 57173.39 88888.00 2000-11-28 09:37:38.747 333 15209.94 631.04 57172.77 88888.00 2000-11-28 09:37:39.747 333 15209.29 633.14 57172.16 88888.00 2000-11-28 09:37:40.747 333 15207.08 633.64 57171.80 88888.00 2000-11-28 09:37:41.747 333 15205.91 634.63 57171.19 88888.00 2000-11-28 09:37:42.747 333 15203.57 635.25 57171.06 88888.00 2000-11-28 09:37:43.747 333 15201.88 636.36 57170.94 88888.00 2000-11-28 09:37:44.747 333 15199.80 636.48 57170.82 88888.00 2000-11-28 09:37:45.747 333 15198.11 636.48 57169.84 88888.00 2000-11-28 09:37:46.747 333 15196.42 635.74 57169.84 88888.00 2000-11-28 09:37:47.747 333 15196.29 634.87 57170.09 88888.00 2000-11-28 09:37:48.747 333 15195.90 633.88 57169.72 88888.00 2000-11-28 09:37:49.747 333 15195.12 633.14 57169.60 88888.00 2000-11-28 09:37:50.747 333 15195.51 633.26 57170.57 88888.00 2000-11-28 09:37:51.747 333 15195.38 631.90 57170.70 88888.00 2000-11-28 09:37:52.747 333 15194.60 632.03 57171.06 88888.00 2000-11-28 09:37:53.747 333 15196.42 632.27 57171.80 88888.00 2000-11-28 09:37:54.747 333 15196.68 632.15 57171.92 88888.00 2000-11-28 09:37:55.747 333 15197.59 632.27 57172.65 88888.00 2000-11-28 09:37:56.747 333 15199.15 632.03 57173.39 88888.00 2000-11-28 09:37:57.747 333 15200.71 631.16 57174.00 88888.00 2000-11-28 09:37:58.747 333 15201.62 630.66 57174.61 88888.00 2000-11-28 09:37:59.747 333 15202.66 631.28 57175.83 88888.00 2000-11-28 09:38:00.747 333 15202.53 632.52 57176.32 88888.00 2000-11-28 09:38:01.747 333 15202.79 633.76 57177.91 88888.00 2000-11-28 09:38:02.747 333 15203.05 634.87 57177.66 88888.00 2000-11-28 09:38:03.747 333 15201.10 636.11 57178.52 88888.00 2000-11-28 09:38:04.747 333 15200.19 638.34 57178.89 88888.00 2000-11-28 09:38:05.747 333 15199.28 639.83 57178.40 88888.00 2000-11-28 09:38:06.747 333 15199.02 640.57 57178.89 88888.00 2000-11-28 09:38:07.747 333 15198.76 642.80 57179.38 88888.00 2000-11-28 09:38:08.747 333 15198.63 644.16 57179.62 88888.00 2000-11-28 09:38:09.747 333 15196.94 643.42 57180.11 88888.00 2000-11-28 09:38:10.747 333 15196.94 644.04 57179.87 88888.00 2000-11-28 09:38:11.747 333 15196.29 644.29 57180.48 88888.00 2000-11-28 09:38:12.747 333 15194.86 644.29 57180.72 88888.00 2000-11-28 09:38:13.747 333 15194.86 645.28 57180.60 88888.00 2000-11-28 09:38:14.747 333 15193.70 644.29 57180.60 88888.00 2000-11-28 09:38:15.747 333 15192.66 645.03 57182.07 88888.00 2000-11-28 09:38:16.747 333 15191.75 645.77 57181.95 88888.00 2000-11-28 09:38:17.747 333 15190.58 645.53 57182.68 88888.00 2000-11-28 09:38:18.747 333 15189.80 644.91 57183.05 88888.00 2000-11-28 09:38:19.747 333 15190.06 645.40 57183.29 88888.00 2000-11-28 09:38:20.747 333 15189.54 645.15 57184.14 88888.00 2000-11-28 09:38:21.747 333 15187.46 644.91 57184.51 88888.00 2000-11-28 09:38:22.747 333 15186.81 644.16 57185.61 88888.00 2000-11-28 09:38:23.747 333 15184.60 643.54 57185.86 88888.00 2000-11-28 09:38:24.747 333 15184.73 643.05 57186.35 88888.00 2000-11-28 09:38:25.747 333 15182.91 643.30 57187.57 88888.00 2000-11-28 09:38:26.747 333 15183.04 642.68 57188.06 88888.00 2000-11-28 09:38:27.747 333 15183.43 642.93 57187.94 88888.00 2000-11-28 09:38:28.747 333 15182.91 642.68 57189.16 88888.00 2000-11-28 09:38:29.747 333 15182.91 642.68 57189.65 88888.00 2000-11-28 09:38:30.747 333 15183.56 643.30 57190.14 88888.00 2000-11-28 09:38:31.747 333 15183.56 644.04 57191.11 88888.00 2000-11-28 09:38:32.747 333 15184.21 643.30 57191.36 88888.00 2000-11-28 09:38:33.747 333 15184.21 643.79 57192.09 88888.00 2000-11-28 09:38:34.747 333 15185.90 643.17 57193.20 88888.00 2000-11-28 09:38:35.747 333 15186.16 641.93 57193.80 88888.00 2000-11-28 09:38:36.747 333 15185.90 641.44 57194.78 88888.00 2000-11-28 09:38:37.747 333 15185.38 641.07 57195.39 88888.00 2000-11-28 09:38:38.747 333 15184.60 640.57 57197.11 88888.00 2000-11-28 09:38:39.747 333 15183.69 640.70 57197.23 88888.00 2000-11-28 09:38:40.747 333 15182.78 640.45 57198.09 88888.00 2000-11-28 09:38:41.747 333 15182.26 639.09 57198.57 88888.00 2000-11-28 09:38:42.747 333 15182.13 637.85 57199.18 88888.00 2000-11-28 09:38:43.747 333 15182.65 636.61 57200.16 88888.00 2000-11-28 09:38:44.747 333 15182.91 635.99 57201.51 88888.00 2000-11-28 09:38:45.747 333 15183.30 635.12 57201.75 88888.00 2000-11-28 09:38:46.747 333 15184.21 633.88 57202.61 88888.00 2000-11-28 09:38:47.747 333 15184.99 632.27 57202.98 88888.00 2000-11-28 09:38:48.747 333 15184.99 631.78 57203.95 88888.00 2000-11-28 09:38:49.747 333 15185.77 630.79 57206.15 88888.00 2000-11-28 09:38:50.747 333 15186.94 630.42 57206.03 88888.00 2000-11-28 09:38:51.747 333 15186.81 631.16 57207.62 88888.00 2000-11-28 09:38:52.747 333 15187.33 631.04 57208.60 88888.00 2000-11-28 09:38:53.747 333 15187.72 631.28 57209.82 88888.00 2000-11-28 09:38:54.747 333 15188.50 632.15 57210.55 88888.00 2000-11-28 09:38:55.747 333 15189.67 632.65 57211.66 88888.00 2000-11-28 09:38:56.747 333 15190.32 631.78 57212.02 88888.00 2000-11-28 09:38:57.747 333 15191.36 632.15 57213.49 88888.00 2000-11-28 09:38:58.747 333 15192.40 632.03 57214.10 88888.00 2000-11-28 09:38:59.747 333 15192.92 632.65 57214.71 88888.00 2000-11-28 09:39:00.747 333 15192.53 632.52 57215.93 88888.00 2000-11-28 09:39:01.747 333 15193.04 632.77 57216.79 88888.00 2000-11-28 09:39:02.747 333 15192.92 633.51 57218.14 88888.00 2000-11-28 09:39:03.747 333 15193.04 633.51 57219.48 88888.00 2000-11-28 09:39:04.747 333 15193.30 633.64 57219.85 88888.00 2000-11-28 09:39:05.747 333 15193.57 633.26 57220.82 88888.00 2000-11-28 09:39:06.747 333 15195.12 633.76 57221.56 88888.00 2000-11-28 09:39:07.747 333 15195.25 632.89 57221.80 88888.00 2000-11-28 09:39:08.747 333 15196.42 631.53 57222.91 88888.00 2000-11-28 09:39:09.747 333 15197.20 630.79 57223.52 88888.00 2000-11-28 09:39:10.747 333 15198.89 630.66 57224.37 88888.00 2000-11-28 09:39:11.747 333 15200.06 630.17 57223.64 88888.00 2000-11-28 09:39:12.747 333 15201.75 630.29 57224.74 88888.00 2000-11-28 09:39:13.747 333 15202.92 631.16 57225.71 88888.00 2000-11-28 09:39:14.747 333 15204.22 631.90 57226.33 88888.00 2000-11-28 09:39:15.747 333 15204.48 633.39 57227.18 88888.00 2000-11-28 09:39:16.747 333 15204.87 633.88 57227.92 88888.00 2000-11-28 09:39:17.747 333 15206.04 634.63 57228.16 88888.00 2000-11-28 09:39:18.747 333 15206.17 635.87 57228.16 88888.00 2000-11-28 09:39:19.747 333 15208.25 636.61 57228.16 88888.00 2000-11-28 09:39:20.747 333 15208.51 636.86 57228.53 88888.00 2000-11-28 09:39:21.747 333 15210.72 636.98 57228.41 88888.00 2000-11-28 09:39:22.747 333 15212.14 637.23 57228.29 88888.00 2000-11-28 09:39:23.747 333 15215.52 637.85 57228.89 88888.00 2000-11-28 09:39:24.747 333 15217.73 636.61 57229.88 88888.00 2000-11-28 09:39:25.747 333 15220.59 636.11 57229.38 88888.00 2000-11-28 09:39:26.747 333 15222.15 634.87 57229.02 88888.00 2000-11-28 09:39:27.747 333 15223.32 634.50 57229.38 88888.00 2000-11-28 09:39:28.747 333 15224.49 635.25 57228.29 88888.00 2000-11-28 09:39:29.747 333 15226.57 635.37 57228.29 88888.00 2000-11-28 09:39:30.747 333 15228.00 635.49 57228.29 88888.00 2000-11-28 09:39:31.747 333 15229.29 636.36 57228.16 88888.00 2000-11-28 09:39:32.747 333 15230.85 635.99 57227.18 88888.00 2000-11-28 09:39:33.747 333 15231.11 636.73 57227.30 88888.00 2000-11-28 09:39:34.747 333 15232.02 637.60 57225.84 88888.00 2000-11-28 09:39:35.747 333 15232.54 638.96 57226.21 88888.00 2000-11-28 09:39:36.747 333 15233.97 638.71 57225.47 88888.00 2000-11-28 09:39:37.747 333 15234.49 638.59 57224.13 88888.00 2000-11-28 09:39:38.747 333 15235.79 638.22 57224.13 88888.00 2000-11-28 09:39:39.747 333 15236.83 638.59 57223.27 88888.00 2000-11-28 09:39:40.747 333 15239.04 637.85 57222.54 88888.00 2000-11-28 09:39:41.747 333 15239.82 638.59 57222.05 88888.00 2000-11-28 09:39:42.747 333 15241.25 638.47 57220.70 88888.00 2000-11-28 09:39:43.747 333 15241.77 638.96 57220.09 88888.00 2000-11-28 09:39:44.747 333 15243.72 638.71 57219.11 88888.00 2000-11-28 09:39:45.747 333 15244.37 639.46 57218.62 88888.00 2000-11-28 09:39:46.747 333 15245.93 639.33 57217.52 88888.00 2000-11-28 09:39:47.747 333 15246.84 639.95 57216.67 88888.00 2000-11-28 09:39:48.747 333 15247.36 640.20 57216.18 88888.00 2000-11-28 09:39:49.747 333 15248.78 640.08 57215.81 88888.00 2000-11-28 09:39:50.747 333 15250.34 640.82 57214.71 88888.00 2000-11-28 09:39:51.747 333 15251.64 641.44 57213.98 88888.00 2000-11-28 09:39:52.747 333 15253.46 642.80 57213.25 88888.00 2000-11-28 09:39:53.747 333 15253.59 643.17 57212.76 88888.00 2000-11-28 09:39:54.747 333 15253.33 644.16 57211.54 88888.00 2000-11-28 09:39:55.747 333 15253.46 645.03 57211.90 88888.00 2000-11-28 09:39:56.747 333 15253.98 644.66 57210.68 88888.00 2000-11-28 09:39:57.747 333 15255.80 646.02 57210.31 88888.00 2000-11-28 09:39:58.747 333 15256.58 646.52 57209.58 88888.00 2000-11-28 09:39:59.747 333 15257.49 646.15 57208.60 88888.00 2000-11-28 09:40:00.747 333 15258.53 646.76 57207.74 88888.00 2000-11-28 09:40:01.747 333 15258.79 646.39 57208.36 88888.00 2000-11-28 09:40:02.747 333 15259.96 646.64 57207.38 88888.00 2000-11-28 09:40:03.747 333 15260.61 647.01 57206.77 88888.00 2000-11-28 09:40:04.747 333 15261.39 647.38 57206.64 88888.00 2000-11-28 09:40:05.747 333 15262.69 647.63 57206.28 88888.00 2000-11-28 09:40:06.747 333 15263.86 647.26 57206.03 88888.00 2000-11-28 09:40:07.747 333 15264.51 647.76 57205.18 88888.00 2000-11-28 09:40:08.747 333 15264.38 647.01 57204.69 88888.00 2000-11-28 09:40:09.747 333 15264.77 646.76 57204.93 88888.00 2000-11-28 09:40:10.747 333 15265.81 646.76 57204.32 88888.00 2000-11-28 09:40:11.747 333 15266.33 647.26 57203.46 88888.00 2000-11-28 09:40:12.747 333 15266.58 646.89 57202.36 88888.00 2000-11-28 09:40:13.747 333 15267.49 646.64 57202.85 88888.00 2000-11-28 09:40:14.747 333 15268.40 646.89 57201.75 88888.00 2000-11-28 09:40:15.747 333 15268.79 647.51 57201.88 88888.00 2000-11-28 09:40:16.747 333 15269.70 648.62 57201.75 88888.00 2000-11-28 09:40:17.747 333 15270.48 648.00 57201.63 88888.00 2000-11-28 09:40:18.747 333 15271.00 648.75 57201.02 88888.00 2000-11-28 09:40:19.747 333 15270.87 650.11 57200.29 88888.00 2000-11-28 09:40:20.747 333 15271.65 650.11 57200.29 88888.00 2000-11-28 09:40:21.747 333 15271.26 650.73 57199.80 88888.00 2000-11-28 09:40:22.747 333 15271.65 652.21 57199.55 88888.00 2000-11-28 09:40:23.747 333 15271.13 651.59 57199.06 88888.00 2000-11-28 09:40:24.747 333 15271.91 651.35 57198.82 88888.00 2000-11-28 09:40:25.747 333 15272.69 651.72 57198.21 88888.00 2000-11-28 09:40:26.747 333 15273.34 653.33 57198.33 88888.00 2000-11-28 09:40:27.747 333 15274.51 654.20 57197.96 88888.00 2000-11-28 09:40:28.747 333 15274.90 654.82 57197.47 88888.00 2000-11-28 09:40:29.747 333 15275.55 656.30 57197.23 88888.00 2000-11-28 09:40:30.747 333 15276.59 657.54 57196.62 88888.00 2000-11-28 09:40:31.747 333 15276.98 658.53 57195.76 88888.00 2000-11-28 09:40:32.747 333 15277.76 659.52 57196.37 88888.00 2000-11-28 09:40:33.747 333 15278.28 659.40 57195.64 88888.00 2000-11-28 09:40:34.747 333 15277.50 660.64 57195.52 88888.00 2000-11-28 09:40:35.747 333 15279.19 661.50 57195.39 88888.00 2000-11-28 09:40:36.747 333 15278.80 662.62 57194.42 88888.00 2000-11-28 09:40:37.747 333 15279.45 664.10 57194.42 88888.00 2000-11-28 09:40:38.747 333 15280.49 665.71 57194.42 88888.00 2000-11-28 09:40:39.747 333 15280.62 666.95 57194.17 88888.00 2000-11-28 09:40:40.747 333 15279.97 667.45 57193.93 88888.00 2000-11-28 09:40:41.747 333 15280.23 669.43 57193.80 88888.00 2000-11-28 09:40:42.747 333 15280.49 670.05 57193.20 88888.00 2000-11-28 09:40:43.747 333 15280.49 672.28 57192.95 88888.00 2000-11-28 09:40:44.747 333 15280.75 671.66 57192.46 88888.00 2000-11-28 09:40:45.747 333 15281.40 673.52 57192.21 88888.00 2000-11-28 09:40:46.747 333 15282.57 674.01 57192.09 88888.00 2000-11-28 09:40:47.747 333 15282.31 674.14 57192.09 88888.00 2000-11-28 09:40:48.747 333 15283.22 674.76 57191.73 88888.00 2000-11-28 09:40:49.747 333 15284.00 675.62 57191.61 88888.00 2000-11-28 09:40:50.747 333 15285.03 676.49 57191.48 88888.00 2000-11-28 09:40:51.747 333 15287.50 677.60 57191.24 88888.00 2000-11-28 09:40:52.747 333 15289.45 677.48 57191.36 88888.00 2000-11-28 09:40:53.747 333 15290.88 676.86 57191.48 88888.00 2000-11-28 09:40:54.747 333 15292.18 677.23 57190.62 88888.00 2000-11-28 09:40:55.747 333 15293.35 675.75 57190.62 88888.00 2000-11-28 09:40:56.747 333 15294.13 676.37 57190.50 88888.00 2000-11-28 09:40:57.747 333 15295.56 676.86 57189.89 88888.00 2000-11-28 09:40:58.747 333 15297.51 677.23 57190.02 88888.00 2000-11-28 09:40:59.747 333 15298.55 676.98 57189.65 88888.00 2000-11-28 09:41:00.747 333 15301.02 677.48 57189.40 88888.00 2000-11-28 09:41:01.747 333 15300.63 677.48 57188.55 88888.00 2000-11-28 09:41:02.747 333 15302.45 677.48 57188.06 88888.00 2000-11-28 09:41:03.747 333 15304.65 676.74 57188.06 88888.00 2000-11-28 09:41:04.747 333 15305.43 675.87 57187.81 88888.00 2000-11-28 09:41:05.747 333 15307.77 676.98 57188.43 88888.00 2000-11-28 09:41:06.747 333 15307.77 677.36 57187.20 88888.00 2000-11-28 09:41:07.747 333 15307.51 677.98 57186.10 88888.00 2000-11-28 09:41:08.747 333 15308.81 678.10 57185.73 88888.00 2000-11-28 09:41:09.747 333 15308.81 678.84 57185.86 88888.00 2000-11-28 09:41:10.747 333 15309.20 679.96 57185.73 88888.00 2000-11-28 09:41:11.747 333 15310.63 679.46 57184.02 88888.00 2000-11-28 09:41:12.747 333 15310.76 680.58 57184.02 88888.00 2000-11-28 09:41:13.747 333 15310.76 681.07 57183.78 88888.00 2000-11-28 09:41:14.747 333 15310.63 681.20 57182.92 88888.00 2000-11-28 09:41:15.747 333 15312.58 682.68 57182.43 88888.00 2000-11-28 09:41:16.747 333 15314.40 683.30 57182.07 88888.00 2000-11-28 09:41:17.747 333 15314.53 683.18 57180.84 88888.00 2000-11-28 09:41:18.747 333 15315.83 683.43 57181.09 88888.00 2000-11-28 09:41:19.747 333 15316.22 683.80 57179.99 88888.00 2000-11-28 09:41:20.747 333 15316.09 683.43 57179.87 88888.00 2000-11-28 09:41:21.747 333 15316.74 684.54 57179.50 88888.00 2000-11-28 09:41:22.747 333 15317.26 685.16 57178.52 88888.00 2000-11-28 09:41:23.747 333 15317.65 684.04 57178.40 88888.00 2000-11-28 09:41:24.747 333 15317.52 686.40 57177.42 88888.00 2000-11-28 09:41:25.747 333 15318.30 687.02 57177.66 88888.00 2000-11-28 09:41:26.747 333 15318.69 686.89 57176.20 88888.00 2000-11-28 09:41:27.747 333 15319.08 686.89 57175.95 88888.00 2000-11-28 09:41:28.747 333 15318.95 687.02 57175.10 88888.00 2000-11-28 09:41:29.747 333 15319.99 686.65 57174.61 88888.00 2000-11-28 09:41:30.747 333 15319.86 687.51 57174.98 88888.00 2000-11-28 09:41:31.747 333 15318.82 688.63 57173.27 88888.00 2000-11-28 09:41:32.747 333 15319.99 689.00 57173.39 88888.00 2000-11-28 09:41:33.747 333 15320.50 688.87 57172.53 88888.00 2000-11-28 09:41:34.747 333 15320.25 689.00 57172.29 88888.00 2000-11-28 09:41:35.747 333 15320.76 689.00 57171.31 88888.00 2000-11-28 09:41:36.747 333 15320.38 690.36 57170.70 88888.00 2000-11-28 09:41:37.747 333 15321.28 690.73 57168.98 88888.00 2000-11-28 09:41:38.747 333 15321.80 689.74 57169.11 88888.00 2000-11-28 09:41:39.747 333 15322.58 691.85 57167.76 88888.00 2000-11-28 09:41:40.747 333 15322.71 691.60 57167.88 88888.00 2000-11-28 09:41:41.747 333 15323.23 692.47 57166.17 88888.00 2000-11-28 09:41:42.747 333 15322.32 692.22 57166.17 88888.00 2000-11-28 09:41:43.747 333 15323.49 693.46 57165.07 88888.00 2000-11-28 09:41:44.747 333 15323.88 693.95 57164.46 88888.00 2000-11-28 09:41:45.747 333 15326.35 694.70 57163.85 88888.00 2000-11-28 09:41:46.747 333 15326.09 694.45 57163.24 88888.00 2000-11-28 09:41:47.747 333 15327.39 694.82 57162.63 88888.00 2000-11-28 09:41:48.747 333 15328.17 694.94 57161.89 88888.00 2000-11-28 09:41:49.747 333 15329.86 695.07 57161.89 88888.00 2000-11-28 09:41:50.747 333 15331.68 696.31 57160.55 88888.00 2000-11-28 09:41:51.747 333 15332.98 696.18 57161.04 88888.00 2000-11-28 09:41:52.747 333 15335.97 696.18 57160.30 88888.00 2000-11-28 09:41:53.747 333 15337.79 696.68 57159.82 88888.00 2000-11-28 09:41:54.747 333 15339.73 696.93 57159.20 88888.00 2000-11-28 09:41:55.747 333 15340.90 698.16 57159.08 88888.00 2000-11-28 09:41:56.747 333 15341.68 699.15 57158.23 88888.00 2000-11-28 09:41:57.747 333 15343.11 701.26 57157.61 88888.00 2000-11-28 09:41:58.747 333 15343.37 703.12 57158.10 88888.00 2000-11-28 09:41:59.747 333 15344.41 703.61 57157.61 88888.00 2000-11-28 09:42:00.747 333 15345.32 703.99 57157.74 88888.00 2000-11-28 09:42:01.747 333 15346.62 704.73 57156.88 88888.00 2000-11-28 09:42:02.747 333 15347.53 704.85 57156.27 88888.00 2000-11-28 09:42:03.747 333 15348.18 706.09 57155.90 88888.00 2000-11-28 09:42:04.747 333 15349.87 705.97 57156.15 88888.00 2000-11-28 09:42:05.747 333 15351.56 706.21 57155.29 88888.00 2000-11-28 09:42:06.747 333 15354.16 705.97 57155.90 88888.00 2000-11-28 09:42:07.747 333 15355.33 705.60 57155.90 88888.00 2000-11-28 09:42:08.747 333 15357.79 704.36 57155.17 88888.00 2000-11-28 09:42:09.747 333 15359.22 704.48 57155.29 88888.00 2000-11-28 09:42:10.747 333 15360.52 703.86 57156.02 88888.00 2000-11-28 09:42:11.747 333 15362.47 702.50 57155.41 88888.00 2000-11-28 09:42:12.747 333 15364.16 701.88 57155.17 88888.00 2000-11-28 09:42:13.747 333 15366.76 700.15 57155.17 88888.00 2000-11-28 09:42:14.747 333 15368.45 698.41 57155.41 88888.00 2000-11-28 09:42:15.747 333 15370.40 698.04 57155.17 88888.00 2000-11-28 09:42:16.747 333 15371.57 697.54 57154.68 88888.00 2000-11-28 09:42:17.747 333 15373.26 697.17 57154.07 88888.00 2000-11-28 09:42:18.747 333 15375.08 696.55 57154.43 88888.00 2000-11-28 09:42:19.747 333 15376.37 696.06 57153.95 88888.00 2000-11-28 09:42:20.747 333 15376.89 695.93 57153.70 88888.00 2000-11-28 09:42:21.747 333 15378.58 694.57 57153.70 88888.00 2000-11-28 09:42:22.747 333 15378.97 693.21 57153.82 88888.00 2000-11-28 09:42:23.747 333 15380.27 692.22 57153.46 88888.00 2000-11-28 09:42:24.747 333 15381.18 691.72 57152.60 88888.00 2000-11-28 09:42:25.747 333 15382.74 690.36 57153.09 88888.00 2000-11-28 09:42:26.747 333 15383.78 690.48 57151.99 88888.00 2000-11-28 09:42:27.747 333 15384.69 690.98 57151.50 88888.00 2000-11-28 09:42:28.747 333 15385.99 690.86 57151.62 88888.00 2000-11-28 09:42:29.747 333 15386.25 690.73 57151.75 88888.00 2000-11-28 09:42:30.747 333 15387.81 690.73 57151.01 88888.00 2000-11-28 09:42:31.747 333 15389.24 690.98 57150.40 88888.00 2000-11-28 09:42:32.747 333 15390.02 691.35 57150.04 88888.00 2000-11-28 09:42:33.747 333 15391.19 691.35 57149.79 88888.00 2000-11-28 09:42:34.747 333 15391.84 691.48 57148.93 88888.00 2000-11-28 09:42:35.747 333 15393.39 691.85 57148.57 88888.00 2000-11-28 09:42:36.747 333 15394.04 692.34 57148.20 88888.00 2000-11-28 09:42:37.747 333 15395.34 692.59 57147.83 88888.00 2000-11-28 09:42:38.747 333 15396.64 692.59 57146.98 88888.00 2000-11-28 09:42:39.747 333 15398.33 693.21 57146.86 88888.00 2000-11-28 09:42:40.747 333 15398.59 693.58 57146.37 88888.00 2000-11-28 09:42:41.747 333 15399.76 693.83 57146.12 88888.00 2000-11-28 09:42:42.747 333 15400.80 695.19 57145.63 88888.00 2000-11-28 09:42:43.747 333 15401.58 696.18 57145.27 88888.00 2000-11-28 09:42:44.747 333 15403.79 696.80 57145.14 88888.00 2000-11-28 09:42:45.747 333 15404.44 697.30 57144.29 88888.00 2000-11-28 09:42:46.747 333 15406.00 697.92 57143.43 88888.00 2000-11-28 09:42:47.747 333 15407.43 698.54 57143.43 88888.00 2000-11-28 09:42:48.747 333 15407.95 699.03 57143.19 88888.00 2000-11-28 09:42:49.747 333 15408.34 699.40 57142.33 88888.00 2000-11-28 09:42:50.747 333 15409.64 699.90 57141.96 88888.00 2000-11-28 09:42:51.747 333 15410.68 699.53 57141.96 88888.00 2000-11-28 09:42:52.747 333 15411.84 698.41 57140.98 88888.00 2000-11-28 09:42:53.747 333 15413.27 699.40 57141.11 88888.00 2000-11-28 09:42:54.747 333 15414.18 698.66 57140.74 88888.00 2000-11-28 09:42:55.747 333 15415.22 698.29 57140.01 88888.00 2000-11-28 09:42:56.747 333 15415.48 698.04 57139.64 88888.00 2000-11-28 09:42:57.747 333 15417.69 696.68 57138.79 88888.00 2000-11-28 09:42:58.747 333 15418.08 695.32 57138.79 88888.00 2000-11-28 09:42:59.747 333 15419.64 694.20 57137.68 88888.00 2000-11-28 09:43:00.747 333 15420.94 693.21 57137.44 88888.00 2000-11-28 09:43:01.747 333 15421.85 693.33 57136.95 88888.00 2000-11-28 09:43:02.747 333 15422.63 692.22 57136.46 88888.00 2000-11-28 09:43:03.747 333 15423.67 691.35 57136.22 88888.00 2000-11-28 09:43:04.747 333 15424.45 691.35 57135.61 88888.00 2000-11-28 09:43:05.747 333 15425.10 691.60 57135.00 88888.00 2000-11-28 09:43:06.747 333 15424.32 692.34 57135.48 88888.00 2000-11-28 09:43:07.747 333 15424.84 692.71 57134.63 88888.00 2000-11-28 09:43:08.747 333 15426.14 692.96 57134.14 88888.00 2000-11-28 09:43:09.747 333 15427.31 693.71 57133.65 88888.00 2000-11-28 09:43:10.747 333 15428.22 693.21 57133.77 88888.00 2000-11-28 09:43:11.747 333 15429.90 693.33 57133.29 88888.00 2000-11-28 09:43:12.747 333 15430.17 693.71 57132.79 88888.00 2000-11-28 09:43:13.747 333 15430.04 694.57 57132.92 88888.00 2000-11-28 09:43:14.747 333 15429.77 694.45 57132.43 88888.00 2000-11-28 09:43:15.747 333 15430.94 695.07 57132.67 88888.00 2000-11-28 09:43:16.747 333 15430.94 695.56 57132.79 88888.00 2000-11-28 09:43:17.747 333 15431.46 695.93 57131.82 88888.00 2000-11-28 09:43:18.747 333 15431.72 695.81 57131.82 88888.00 2000-11-28 09:43:19.747 333 15431.98 696.18 57131.20 88888.00 2000-11-28 09:43:20.747 333 15432.50 696.93 57131.57 88888.00 2000-11-28 09:43:21.747 333 15433.28 696.80 57131.82 88888.00 2000-11-28 09:43:22.747 333 15433.54 697.05 57131.33 88888.00 2000-11-28 09:43:23.747 333 15434.97 696.93 57130.96 88888.00 2000-11-28 09:43:24.747 333 15435.36 697.67 57130.59 88888.00 2000-11-28 09:43:25.747 333 15436.27 697.05 57131.33 88888.00 2000-11-28 09:43:26.747 333 15436.27 697.05 57131.33 88888.00 2000-11-28 09:43:27.747 333 15436.79 697.05 57131.94 88888.00 2000-11-28 09:43:28.747 333 15436.79 697.17 57131.45 88888.00 2000-11-28 09:43:29.747 333 15437.70 696.80 57131.45 88888.00 2000-11-28 09:43:30.747 333 15438.35 696.43 57131.20 88888.00 2000-11-28 09:43:31.747 333 15438.35 695.07 57132.55 88888.00 2000-11-28 09:43:32.747 333 15439.39 694.45 57132.67 88888.00 2000-11-28 09:43:33.747 333 15439.39 693.95 57131.70 88888.00 2000-11-28 09:43:34.747 333 15440.30 693.71 57131.82 88888.00 2000-11-28 09:43:35.747 333 15440.82 692.22 57132.06 88888.00 2000-11-28 09:43:36.747 333 15441.47 691.48 57132.55 88888.00 2000-11-28 09:43:37.747 333 15441.73 691.23 57133.41 88888.00 2000-11-28 09:43:38.747 333 15442.64 691.23 57133.04 88888.00 2000-11-28 09:43:39.747 333 15442.90 691.23 57132.43 88888.00 2000-11-28 09:43:40.747 333 15444.85 690.61 57133.29 88888.00 2000-11-28 09:43:41.747 333 15445.89 691.10 57133.16 88888.00 2000-11-28 09:43:42.747 333 15445.89 690.36 57133.41 88888.00 2000-11-28 09:43:43.747 333 15447.06 691.23 57134.51 88888.00 2000-11-28 09:43:44.747 333 15447.45 690.86 57134.51 88888.00 2000-11-28 09:43:45.747 333 15447.06 691.60 57134.14 88888.00 2000-11-28 09:43:46.747 333 15448.61 692.71 57134.38 88888.00 2000-11-28 09:43:47.747 333 15448.35 692.96 57134.63 88888.00 2000-11-28 09:43:48.747 333 15449.91 693.71 57134.26 88888.00 2000-11-28 09:43:49.747 333 15450.04 693.83 57135.00 88888.00 2000-11-28 09:43:50.747 333 15450.43 693.83 57134.75 88888.00 2000-11-28 09:43:51.747 333 15450.17 694.08 57135.48 88888.00 2000-11-28 09:43:52.747 333 15451.21 695.19 57135.48 88888.00 2000-11-28 09:43:53.747 333 15451.47 695.69 57135.36 88888.00 2000-11-28 09:43:54.747 333 15451.73 695.81 57136.09 88888.00 2000-11-28 09:43:55.747 333 15452.25 696.55 57135.85 88888.00 2000-11-28 09:43:56.747 333 15452.38 696.68 57136.22 88888.00 2000-11-28 09:43:57.747 333 15452.12 696.43 57136.46 88888.00 2000-11-28 09:43:58.747 333 15453.29 696.43 57135.97 88888.00 2000-11-28 09:43:59.747 333 15453.03 696.43 57136.46 88888.00 2000-11-28 09:44:00.747 333 15453.68 696.31 57137.68 88888.00 2000-11-28 09:44:01.747 333 15453.94 697.05 57137.32 88888.00 2000-11-28 09:44:02.747 333 15454.20 696.80 57137.32 88888.00 2000-11-28 09:44:03.747 333 15454.07 696.93 57137.81 88888.00 2000-11-28 09:44:04.747 333 15453.03 697.30 57137.68 88888.00 2000-11-28 09:44:05.747 333 15453.55 697.67 57137.44 88888.00 2000-11-28 09:44:06.747 333 15454.20 697.92 57138.05 88888.00 2000-11-28 09:44:07.747 333 15453.81 698.54 57137.20 88888.00 2000-11-28 09:44:08.747 333 15453.55 699.15 57137.44 88888.00 2000-11-28 09:44:09.747 333 15453.55 699.40 57138.05 88888.00 2000-11-28 09:44:10.747 333 15453.29 700.15 57137.93 88888.00 2000-11-28 09:44:11.747 333 15453.16 699.40 57138.05 88888.00 2000-11-28 09:44:12.747 333 15452.90 700.89 57137.68 88888.00 2000-11-28 09:44:13.747 333 15452.51 700.39 57138.54 88888.00 2000-11-28 09:44:14.747 333 15453.29 700.64 57138.66 88888.00 2000-11-28 09:44:15.747 333 15452.77 700.64 57137.93 88888.00 2000-11-28 09:44:16.747 333 15452.38 701.14 57138.30 88888.00 2000-11-28 09:44:17.747 333 15451.99 701.51 57138.66 88888.00 2000-11-28 09:44:18.747 333 15453.16 701.76 57138.05 88888.00 2000-11-28 09:44:19.747 333 15452.51 701.88 57138.30 88888.00 2000-11-28 09:44:20.747 333 15452.77 703.49 57138.79 88888.00 2000-11-28 09:44:21.747 333 15452.64 703.49 57137.93 88888.00 2000-11-28 09:44:22.747 333 15452.51 703.74 57138.30 88888.00 2000-11-28 09:44:23.747 333 15452.25 703.86 57138.54 88888.00 2000-11-28 09:44:24.747 333 15452.12 704.23 57137.81 88888.00 2000-11-28 09:44:25.747 333 15451.47 705.22 57137.32 88888.00 2000-11-28 09:44:26.747 333 15451.47 706.34 57137.32 88888.00 2000-11-28 09:44:27.747 333 15451.08 705.84 57137.07 88888.00 2000-11-28 09:44:28.747 333 15449.26 706.71 57137.56 88888.00 2000-11-28 09:44:29.747 333 15450.17 706.83 57137.44 88888.00 2000-11-28 09:44:30.747 333 15450.82 708.20 57137.32 88888.00 2000-11-28 09:44:31.747 333 15449.78 708.32 57136.22 88888.00 2000-11-28 09:44:32.747 333 15449.13 709.31 57136.83 88888.00 2000-11-28 09:44:33.747 333 15448.87 710.30 57136.22 88888.00 2000-11-28 09:44:34.747 333 15447.96 711.54 57136.22 88888.00 2000-11-28 09:44:35.747 333 15447.06 711.79 57135.36 88888.00 2000-11-28 09:44:36.747 333 15446.02 712.78 57135.73 88888.00 2000-11-28 09:44:37.747 333 15446.28 714.14 57135.12 88888.00 2000-11-28 09:44:38.747 333 15444.98 714.88 57134.63 88888.00 2000-11-28 09:44:39.747 333 15444.59 715.50 57134.75 88888.00 2000-11-28 09:44:40.747 333 15444.20 716.49 57134.51 88888.00 2000-11-28 09:44:41.747 333 15442.77 718.60 57134.75 88888.00 2000-11-28 09:44:42.747 333 15442.51 719.71 57134.26 88888.00 2000-11-28 09:44:43.747 333 15441.60 720.58 57133.53 88888.00 2000-11-28 09:44:44.747 333 15441.08 720.95 57133.77 88888.00 2000-11-28 09:44:45.747 333 15440.43 721.94 57133.16 88888.00 2000-11-28 09:44:46.747 333 15439.91 723.06 57133.29 88888.00 2000-11-28 09:44:47.747 333 15438.61 724.05 57132.79 88888.00 2000-11-28 09:44:48.747 333 15438.35 725.04 57132.06 88888.00 2000-11-28 09:44:49.747 333 15438.61 725.66 57132.18 88888.00 2000-11-28 09:44:50.747 333 15436.92 727.39 57131.57 88888.00 2000-11-28 09:44:51.747 333 15437.44 728.26 57131.08 88888.00 2000-11-28 09:44:52.747 333 15437.18 729.25 57130.59 88888.00 2000-11-28 09:44:53.747 333 15436.27 730.74 57130.96 88888.00 2000-11-28 09:44:54.747 333 15436.40 731.85 57129.74 88888.00 2000-11-28 09:44:55.747 333 15436.40 732.72 57130.11 88888.00 2000-11-28 09:44:56.747 333 15435.88 734.08 57129.74 88888.00 2000-11-28 09:44:57.747 333 15435.62 734.70 57129.37 88888.00 2000-11-28 09:44:58.747 333 15435.36 735.57 57128.27 88888.00 2000-11-28 09:44:59.747 333 15436.14 736.06 57128.52 88888.00 2000-11-28 09:45:00.747 333 15435.49 737.30 57128.03 88888.00 2000-11-28 09:45:01.747 333 15435.36 738.42 57127.41 88888.00 2000-11-28 09:45:02.747 333 15435.49 739.53 57126.93 88888.00 2000-11-28 09:45:03.747 333 15435.49 739.16 57127.05 88888.00 2000-11-28 09:45:04.747 333 15435.23 740.40 57126.31 88888.00 2000-11-28 09:45:05.747 333 15434.84 741.39 57126.19 88888.00 2000-11-28 09:45:06.747 333 15435.10 741.76 57126.19 88888.00 2000-11-28 09:45:07.747 333 15434.84 742.50 57125.70 88888.00 2000-11-28 09:45:08.747 333 15434.32 742.38 57125.09 88888.00 2000-11-28 09:45:09.747 333 15434.19 742.75 57125.09 88888.00 2000-11-28 09:45:10.747 333 15433.02 743.12 57124.48 88888.00 2000-11-28 09:45:11.747 333 15433.41 743.12 57124.48 88888.00 2000-11-28 09:45:12.747 333 15433.67 743.00 57123.99 88888.00 2000-11-28 09:45:13.747 333 15432.89 742.50 57123.50 88888.00 2000-11-28 09:45:14.747 333 15432.50 742.75 57122.64 88888.00 2000-11-28 09:45:15.747 333 15432.11 742.75 57122.89 88888.00 2000-11-28 09:45:16.747 333 15431.98 742.01 57121.79 88888.00 2000-11-28 09:45:17.747 333 15432.24 741.51 57122.64 88888.00 2000-11-28 09:45:18.747 333 15431.98 741.27 57122.04 88888.00 2000-11-28 09:45:19.747 333 15432.63 741.27 57121.79 88888.00 2000-11-28 09:45:20.747 333 15432.50 740.65 57120.45 88888.00 2000-11-28 09:45:21.747 333 15432.50 741.14 57121.42 88888.00 2000-11-28 09:45:22.747 333 15431.46 740.77 57119.96 88888.00 2000-11-28 09:45:23.747 333 15431.20 741.39 57120.45 88888.00 2000-11-28 09:45:24.747 333 15429.90 741.64 57119.34 88888.00 2000-11-28 09:45:25.747 333 15429.90 742.13 57118.86 88888.00 2000-11-28 09:45:26.747 333 15429.38 741.51 57118.86 88888.00 2000-11-28 09:45:27.747 333 15429.00 742.63 57118.37 88888.00 2000-11-28 09:45:28.747 333 15428.22 742.26 57117.88 88888.00 2000-11-28 09:45:29.747 333 15427.57 743.49 57118.12 88888.00 2000-11-28 09:45:30.747 333 15428.09 743.62 57118.00 88888.00 2000-11-28 09:45:31.747 333 15427.57 743.49 57117.14 88888.00 2000-11-28 09:45:32.747 333 15427.31 744.73 57117.27 88888.00 2000-11-28 09:45:33.747 333 15427.96 744.73 57116.41 88888.00 2000-11-28 09:45:34.747 333 15426.79 744.61 57115.92 88888.00 2000-11-28 09:45:35.747 333 15427.18 745.35 57115.80 88888.00 2000-11-28 09:45:36.747 333 15427.83 745.60 57115.68 88888.00 2000-11-28 09:45:37.747 333 15427.70 745.85 57115.31 88888.00 2000-11-28 09:45:38.747 333 15427.44 746.22 57114.70 88888.00 2000-11-28 09:45:39.747 333 15427.05 745.72 57113.96 88888.00 2000-11-28 09:45:40.747 333 15426.27 746.22 57114.58 88888.00 2000-11-28 09:45:41.747 333 15426.92 745.85 57115.07 88888.00 2000-11-28 09:45:42.747 333 15426.27 746.10 57113.84 88888.00 2000-11-28 09:45:43.747 333 15425.75 746.10 57113.96 88888.00 2000-11-28 09:45:44.747 333 15425.75 746.22 57113.36 88888.00 2000-11-28 09:45:45.747 333 15426.14 746.59 57113.72 88888.00 2000-11-28 09:45:46.747 333 15424.84 746.10 57113.84 88888.00 2000-11-28 09:45:47.747 333 15425.62 745.85 57113.11 88888.00 2000-11-28 09:45:48.747 333 15425.36 744.98 57113.48 88888.00 2000-11-28 09:45:49.747 333 15425.10 745.72 57113.11 88888.00 2000-11-28 09:45:50.747 333 15425.62 746.22 57113.23 88888.00 2000-11-28 09:45:51.747 333 15425.36 747.09 57112.99 88888.00 2000-11-28 09:45:52.747 333 15426.14 747.71 57112.99 88888.00 2000-11-28 09:45:53.747 333 15425.75 747.21 57112.99 88888.00 2000-11-28 09:45:54.747 333 15426.14 747.46 57113.60 88888.00 2000-11-28 09:45:55.747 333 15426.40 747.71 57113.11 88888.00 2000-11-28 09:45:56.747 333 15426.53 748.45 57113.36 88888.00 2000-11-28 09:45:57.747 333 15426.79 748.20 57112.99 88888.00 2000-11-28 09:45:58.747 333 15427.44 748.82 57113.48 88888.00 2000-11-28 09:45:59.747 333 15427.96 748.20 57113.60 88888.00 2000-11-28 09:46:00.747 333 15429.64 749.44 57113.23 88888.00 2000-11-28 09:46:01.747 333 15430.17 748.70 57113.84 88888.00 2000-11-28 09:46:02.747 333 15430.68 749.19 57113.23 88888.00 2000-11-28 09:46:03.747 333 15431.20 749.69 57113.96 88888.00 2000-11-28 09:46:04.747 333 15431.33 749.19 57114.58 88888.00 2000-11-28 09:46:05.747 333 15431.07 748.70 57114.70 88888.00 2000-11-28 09:46:06.747 333 15431.98 749.07 57115.68 88888.00 2000-11-28 09:46:07.747 333 15431.98 748.08 57115.19 88888.00 2000-11-28 09:46:08.747 333 15431.85 747.95 57115.55 88888.00 2000-11-28 09:46:09.747 333 15430.94 748.94 57116.17 88888.00 2000-11-28 09:46:10.747 333 15431.59 748.45 57116.29 88888.00 2000-11-28 09:46:11.747 333 15431.07 747.71 57116.78 88888.00 2000-11-28 09:46:12.747 333 15430.81 746.71 57117.14 88888.00 2000-11-28 09:46:13.747 333 15431.07 745.97 57117.27 88888.00 2000-11-28 09:46:14.747 333 15430.55 745.97 57118.73 88888.00 2000-11-28 09:46:15.747 333 15429.90 745.10 57118.86 88888.00 2000-11-28 09:46:16.747 333 15430.42 745.10 57118.98 88888.00 2000-11-28 09:46:17.747 333 15430.68 743.74 57119.47 88888.00 2000-11-28 09:46:18.747 333 15429.77 744.73 57119.34 88888.00 2000-11-28 09:46:19.747 333 15430.55 743.62 57121.06 88888.00 2000-11-28 09:46:20.747 333 15429.90 743.25 57120.32 88888.00 2000-11-28 09:46:21.747 333 15430.42 742.75 57121.18 88888.00 2000-11-28 09:46:22.747 333 15431.07 743.00 57121.30 88888.00 2000-11-28 09:46:23.747 333 15430.55 742.13 57121.18 88888.00 2000-11-28 09:46:24.747 333 15431.20 742.50 57121.55 88888.00 2000-11-28 09:46:25.747 333 15431.20 741.51 57122.64 88888.00 2000-11-28 09:46:26.747 333 15431.59 741.27 57122.89 88888.00 2000-11-28 09:46:27.747 333 15432.11 741.14 57122.77 88888.00 2000-11-28 09:46:28.747 333 15432.37 742.01 57123.01 88888.00 2000-11-28 09:46:29.747 333 15432.24 743.62 57123.87 88888.00 2000-11-28 09:46:30.747 333 15431.85 743.62 57124.11 88888.00 2000-11-28 09:46:31.747 333 15431.85 743.99 57124.73 88888.00 2000-11-28 09:46:32.747 333 15432.24 743.99 57125.58 88888.00 2000-11-28 09:46:33.747 333 15433.15 742.88 57125.46 88888.00 2000-11-28 09:46:34.747 333 15432.76 743.25 57126.80 88888.00 2000-11-28 09:46:35.747 333 15432.50 743.00 57126.93 88888.00 2000-11-28 09:46:36.747 333 15430.81 743.87 57127.66 88888.00 2000-11-28 09:46:37.747 333 15430.94 743.99 57128.39 88888.00 2000-11-28 09:46:38.747 333 15430.29 743.87 57128.76 88888.00 2000-11-28 09:46:39.747 333 15430.04 744.49 57128.27 88888.00 2000-11-28 09:46:40.747 333 15430.29 744.24 57129.12 88888.00 2000-11-28 09:46:41.747 333 15430.04 744.36 57129.74 88888.00 2000-11-28 09:46:42.747 333 15429.38 744.24 57130.35 88888.00 2000-11-28 09:46:43.747 333 15429.77 745.23 57130.96 88888.00 2000-11-28 09:46:44.747 333 15429.51 746.10 57131.33 88888.00 2000-11-28 09:46:45.747 333 15429.38 746.59 57132.55 88888.00 2000-11-28 09:46:46.747 333 15429.25 747.46 57133.41 88888.00 2000-11-28 09:46:47.747 333 15429.12 748.08 57133.53 88888.00 2000-11-28 09:46:48.747 333 15428.35 748.08 57134.38 88888.00 2000-11-28 09:46:49.747 333 15428.22 747.95 57134.75 88888.00 2000-11-28 09:46:50.747 333 15427.70 747.21 57135.85 88888.00 2000-11-28 09:46:51.747 333 15427.83 748.20 57136.71 88888.00 2000-11-28 09:46:52.747 333 15427.05 747.95 57137.56 88888.00 2000-11-28 09:46:53.747 333 15426.27 748.57 57137.68 88888.00 2000-11-28 09:46:54.747 333 15425.49 749.32 57138.42 88888.00 2000-11-28 09:46:55.747 333 15424.84 749.93 57138.42 88888.00 2000-11-28 09:46:56.747 333 15424.19 750.06 57139.89 88888.00 2000-11-28 09:46:57.747 333 15423.93 750.43 57139.89 88888.00 2000-11-28 09:46:58.747 333 15422.63 750.93 57140.50 88888.00 2000-11-28 09:46:59.747 333 15421.72 751.79 57141.72 88888.00 2000-11-28 09:47:00.747 333 15421.85 752.78 57141.72 88888.00 2000-11-28 09:47:01.747 333 15420.81 752.91 57142.45 88888.00 2000-11-28 09:47:02.747 333 15420.16 752.29 57142.33 88888.00 2000-11-28 09:47:03.747 333 15419.64 752.04 57143.68 88888.00 2000-11-28 09:47:04.747 333 15418.86 752.41 57143.68 88888.00 2000-11-28 09:47:05.747 333 15418.86 753.65 57144.90 88888.00 2000-11-28 09:47:06.747 333 15417.17 753.65 57145.27 88888.00 2000-11-28 09:47:07.747 333 15417.04 755.01 57145.63 88888.00 2000-11-28 09:47:08.747 333 15416.26 754.89 57145.51 88888.00 2000-11-28 09:47:09.747 333 15415.48 754.89 57146.98 88888.00 2000-11-28 09:47:10.747 333 15414.44 755.88 57146.86 88888.00 2000-11-28 09:47:11.747 333 15414.05 757.24 57147.83 88888.00 2000-11-28 09:47:12.747 333 15413.01 757.37 57148.08 88888.00 2000-11-28 09:47:13.747 333 15413.01 757.74 57148.57 88888.00 2000-11-28 09:47:14.747 333 15412.10 758.36 57149.05 88888.00 2000-11-28 09:47:15.747 333 15412.10 758.98 57149.79 88888.00 2000-11-28 09:47:16.747 333 15411.46 759.10 57149.91 88888.00 2000-11-28 09:47:17.747 333 15410.55 759.72 57150.28 88888.00 2000-11-28 09:47:18.747 333 15408.86 760.83 57150.28 88888.00 2000-11-28 09:47:19.747 333 15408.60 759.72 57151.75 88888.00 2000-11-28 09:47:20.747 333 15408.08 760.21 57151.75 88888.00 2000-11-28 09:47:21.747 333 15406.91 760.09 57151.99 88888.00 2000-11-28 09:47:22.747 333 15406.00 760.21 57152.36 88888.00 2000-11-28 09:47:23.747 333 15405.22 760.46 57152.23 88888.00 2000-11-28 09:47:24.747 333 15404.57 759.72 57152.48 88888.00 2000-11-28 09:47:25.747 333 15404.18 759.84 57152.72 88888.00 2000-11-28 09:47:26.747 333 15403.92 760.96 57152.85 88888.00 2000-11-28 09:47:27.747 333 15403.79 760.71 57153.58 88888.00 2000-11-28 09:47:28.747 333 15402.88 759.97 57154.07 88888.00 2000-11-28 09:47:29.747 333 15401.97 759.47 57153.21 88888.00 2000-11-28 09:47:30.747 333 15402.23 759.35 57153.58 88888.00 2000-11-28 09:47:31.747 333 15401.19 760.09 57154.07 88888.00 2000-11-28 09:47:32.747 333 15401.19 759.72 57153.95 88888.00 2000-11-28 09:47:33.747 333 15400.28 758.98 57154.31 88888.00 2000-11-28 09:47:34.747 333 15398.85 759.22 57154.80 88888.00 2000-11-28 09:47:35.747 333 15398.72 758.23 57154.80 88888.00 2000-11-28 09:47:36.747 333 15398.46 758.85 57155.66 88888.00 2000-11-28 09:47:37.747 333 15397.68 757.99 57155.29 88888.00 2000-11-28 09:47:38.747 333 15396.90 757.99 57155.29 88888.00 2000-11-28 09:47:39.747 333 15395.60 758.60 57156.02 88888.00 2000-11-28 09:47:40.747 333 15395.21 758.60 57156.27 88888.00 2000-11-28 09:47:41.747 333 15394.56 758.60 57156.39 88888.00 2000-11-28 09:47:42.747 333 15393.92 759.10 57156.27 88888.00 2000-11-28 09:47:43.747 333 15393.00 759.22 57156.88 88888.00 2000-11-28 09:47:44.747 333 15393.13 759.47 57157.12 88888.00 2000-11-28 09:47:45.747 333 15392.36 759.60 57157.25 88888.00 2000-11-28 09:47:46.747 333 15392.36 760.21 57157.12 88888.00 2000-11-28 09:47:47.747 333 15391.19 759.84 57157.86 88888.00 2000-11-28 09:47:48.747 333 15390.93 758.73 57157.86 88888.00 2000-11-28 09:47:49.747 333 15390.41 759.60 57157.74 88888.00 2000-11-28 09:47:50.747 333 15390.41 758.60 57157.74 88888.00 2000-11-28 09:47:51.747 333 15389.37 757.86 57158.47 88888.00 2000-11-28 09:47:52.747 333 15388.33 758.23 57158.47 88888.00 2000-11-28 09:47:53.747 333 15387.29 756.75 57159.08 88888.00 2000-11-28 09:47:54.747 333 15386.38 756.87 57159.32 88888.00 2000-11-28 09:47:55.747 333 15385.73 756.25 57159.82 88888.00 2000-11-28 09:47:56.747 333 15385.60 755.76 57159.69 88888.00 2000-11-28 09:47:57.747 333 15384.82 755.63 57160.55 88888.00 2000-11-28 09:47:58.747 333 15384.04 754.89 57160.55 88888.00 2000-11-28 09:47:59.747 333 15384.69 754.15 57160.30 88888.00 2000-11-28 09:48:00.747 333 15383.39 754.64 57161.04 88888.00 2000-11-28 09:48:01.747 333 15383.00 753.90 57162.14 88888.00 2000-11-28 09:48:02.747 333 15381.44 753.77 57162.02 88888.00 2000-11-28 09:48:03.747 333 15381.05 753.53 57162.14 88888.00 2000-11-28 09:48:04.747 333 15380.53 753.53 57163.12 88888.00 2000-11-28 09:48:05.747 333 15380.40 753.53 57163.61 88888.00 2000-11-28 09:48:06.747 333 15380.40 753.40 57163.36 88888.00 2000-11-28 09:48:07.747 333 15381.05 753.03 57164.21 88888.00 2000-11-28 09:48:08.747 333 15380.79 752.54 57165.32 88888.00 2000-11-28 09:48:09.747 333 15380.14 752.16 57166.30 88888.00 2000-11-28 09:48:10.747 333 15380.27 752.78 57167.64 88888.00 2000-11-28 09:48:11.747 333 15379.88 753.65 57167.88 88888.00 2000-11-28 09:48:12.747 333 15380.14 755.51 57168.38 88888.00 2000-11-28 09:48:13.747 333 15380.27 756.13 57168.62 88888.00 2000-11-28 09:48:14.747 333 15380.01 756.75 57169.72 88888.00 2000-11-28 09:48:15.747 333 15379.23 757.37 57169.72 88888.00 2000-11-28 09:48:16.747 333 15378.45 758.48 57170.21 88888.00 2000-11-28 09:48:17.747 333 15378.32 759.22 57171.06 88888.00 2000-11-28 09:48:18.747 333 15378.97 760.21 57171.43 88888.00 2000-11-28 09:48:19.747 333 15378.71 761.58 57172.53 88888.00 2000-11-28 09:48:20.747 333 15378.06 762.44 57172.53 88888.00 2000-11-28 09:48:21.747 333 15376.76 763.68 57172.65 88888.00 2000-11-28 09:48:22.747 333 15376.50 764.05 57173.27 88888.00 2000-11-28 09:48:23.747 333 15375.72 763.68 57173.27 88888.00 2000-11-28 09:48:24.747 333 15375.98 763.06 57173.51 88888.00 2000-11-28 09:48:25.747 333 15375.59 763.31 57173.88 88888.00 2000-11-28 09:48:26.747 333 15375.85 763.43 57174.36 88888.00 2000-11-28 09:48:27.747 333 15375.33 763.81 57174.98 88888.00 2000-11-28 09:48:28.747 333 15373.91 763.81 57174.73 88888.00 2000-11-28 09:48:29.747 333 15374.95 763.06 57174.49 88888.00 2000-11-28 09:48:30.747 333 15375.08 762.94 57175.22 88888.00 2000-11-28 09:48:31.747 333 15375.46 761.82 57175.34 88888.00 2000-11-28 09:48:32.747 333 15375.85 761.58 57175.46 88888.00 2000-11-28 09:48:33.747 333 15375.85 760.83 57175.22 88888.00 2000-11-28 09:48:34.747 333 15374.56 760.34 57175.83 88888.00 2000-11-28 09:48:35.747 333 15374.43 761.70 57175.95 88888.00 2000-11-28 09:48:36.747 333 15374.29 763.06 57176.08 88888.00 2000-11-28 09:48:37.747 333 15374.69 763.43 57177.30 88888.00 2000-11-28 09:48:38.747 333 15374.69 763.93 57177.54 88888.00 2000-11-28 09:48:39.747 333 15374.43 762.94 57177.54 88888.00 2000-11-28 09:48:40.747 333 15374.82 762.44 57178.16 88888.00 2000-11-28 09:48:41.747 333 15374.56 762.07 57178.03 88888.00 2000-11-28 09:48:42.747 333 15374.29 762.57 57178.16 88888.00 2000-11-28 09:48:43.747 333 15373.91 764.30 57178.64 88888.00 2000-11-28 09:48:44.747 333 15373.78 764.67 57178.89 88888.00 2000-11-28 09:48:45.747 333 15373.91 765.79 57178.89 88888.00 2000-11-28 09:48:46.747 333 15373.00 765.17 57179.38 88888.00 2000-11-28 09:48:47.747 333 15372.35 764.43 57180.11 88888.00 2000-11-28 09:48:48.747 333 15371.70 764.18 57179.50 88888.00 2000-11-28 09:48:49.747 333 15372.09 764.05 57179.38 88888.00 2000-11-28 09:48:50.747 333 15372.09 764.30 57179.13 88888.00 2000-11-28 09:48:51.747 333 15371.83 763.93 57179.99 88888.00 2000-11-28 09:48:52.747 333 15372.48 763.68 57179.50 88888.00 2000-11-28 09:48:53.747 333 15372.61 761.95 57179.87 88888.00 2000-11-28 09:48:54.747 333 15374.04 761.58 57179.25 88888.00 2000-11-28 09:48:55.747 333 15374.43 762.32 57179.62 88888.00 2000-11-28 09:48:56.747 333 15375.33 761.45 57179.87 88888.00 2000-11-28 09:48:57.747 333 15375.72 761.08 57179.75 88888.00 2000-11-28 09:48:58.747 333 15375.08 760.83 57179.99 88888.00 2000-11-28 09:48:59.747 333 15375.33 761.58 57180.48 88888.00 2000-11-28 09:49:00.747 333 15376.24 760.34 57180.11 88888.00 2000-11-28 09:49:01.747 333 15375.59 760.59 57180.72 88888.00 2000-11-28 09:49:02.747 333 15375.72 760.71 57180.11 88888.00 2000-11-28 09:49:03.747 333 15375.46 760.83 57181.09 88888.00 2000-11-28 09:49:04.747 333 15375.59 762.44 57180.72 88888.00 2000-11-28 09:49:05.747 333 15375.08 764.80 57180.97 88888.00 2000-11-28 09:49:06.747 333 15374.82 766.78 57181.33 88888.00 2000-11-28 09:49:07.747 333 15374.82 766.90 57181.09 88888.00 2000-11-28 09:49:08.747 333 15375.46 766.16 57181.95 88888.00 2000-11-28 09:49:09.747 333 15376.89 765.04 57182.80 88888.00 2000-11-28 09:49:10.747 333 15378.19 764.43 57181.95 88888.00 2000-11-28 09:49:11.747 333 15379.10 764.43 57183.29 88888.00 2000-11-28 09:49:12.747 333 15378.97 764.43 57183.90 88888.00 2000-11-28 09:49:13.747 333 15380.40 763.43 57184.64 88888.00 2000-11-28 09:49:14.747 333 15381.70 763.06 57185.25 88888.00 2000-11-28 09:49:15.747 333 15382.61 762.82 57185.98 88888.00 2000-11-28 09:49:16.747 333 15383.39 762.57 57186.59 88888.00 2000-11-28 09:49:17.747 333 15383.52 764.30 57187.20 88888.00 2000-11-28 09:49:18.747 333 15383.91 764.92 57187.81 88888.00 2000-11-28 09:49:19.747 333 15383.39 765.29 57188.43 88888.00 2000-11-28 09:49:20.747 333 15384.04 765.04 57188.67 88888.00 2000-11-28 09:49:21.747 333 15384.56 764.80 57189.77 88888.00 2000-11-28 09:49:22.747 333 15384.56 764.18 57190.14 88888.00 2000-11-28 09:49:23.747 333 15385.08 764.80 57190.26 88888.00 2000-11-28 09:49:24.747 333 15385.08 764.55 57190.38 88888.00 2000-11-28 09:49:25.747 333 15385.34 764.30 57191.24 88888.00 2000-11-28 09:49:26.747 333 15386.12 762.94 57192.34 88888.00 2000-11-28 09:49:27.747 333 15385.86 762.69 57191.97 88888.00 2000-11-28 09:49:28.747 333 15385.86 761.82 57192.58 88888.00 2000-11-28 09:49:29.747 333 15386.25 762.94 57193.68 88888.00 2000-11-28 09:49:30.747 333 15385.21 762.94 57193.68 88888.00 2000-11-28 09:49:31.747 333 15384.95 763.19 57193.93 88888.00 2000-11-28 09:49:32.747 333 15386.25 763.06 57193.68 88888.00 2000-11-28 09:49:33.747 333 15386.64 763.06 57193.80 88888.00 2000-11-28 09:49:34.747 333 15387.68 763.68 57194.91 88888.00 2000-11-28 09:49:35.747 333 15387.68 762.57 57194.42 88888.00 2000-11-28 09:49:36.747 333 15386.51 761.82 57194.91 88888.00 2000-11-28 09:49:37.747 333 15387.29 760.21 57195.15 88888.00 2000-11-28 09:49:38.747 333 15387.81 759.84 57195.03 88888.00 2000-11-28 09:49:39.747 333 15388.20 761.08 57195.64 88888.00 2000-11-28 09:49:40.747 333 15387.68 761.45 57195.64 88888.00 2000-11-28 09:49:41.747 333 15387.81 761.58 57196.25 88888.00 2000-11-28 09:49:42.747 333 15386.51 760.83 57196.25 88888.00 2000-11-28 09:49:43.747 333 15386.77 760.21 57196.86 88888.00 2000-11-28 09:49:44.747 333 15386.38 759.47 57197.23 88888.00 2000-11-28 09:49:45.747 333 15386.12 759.10 57196.50 88888.00 2000-11-28 09:49:46.747 333 15386.51 759.72 57197.23 88888.00 2000-11-28 09:49:47.747 333 15386.12 759.47 57197.11 88888.00 2000-11-28 09:49:48.747 333 15385.86 758.98 57197.84 88888.00 2000-11-28 09:49:49.747 333 15385.60 759.10 57197.35 88888.00 2000-11-28 09:49:50.747 333 15385.34 759.97 57197.84 88888.00 2000-11-28 09:49:51.747 333 15383.78 760.21 57197.84 88888.00 2000-11-28 09:49:52.747 333 15382.87 760.09 57197.84 88888.00 2000-11-28 09:49:53.747 333 15381.83 759.47 57198.33 88888.00 2000-11-28 09:49:54.747 333 15381.96 759.84 57198.09 88888.00 2000-11-28 09:49:55.747 333 15381.05 761.08 57198.21 88888.00 2000-11-28 09:49:56.747 333 15380.01 761.95 57199.06 88888.00 2000-11-28 09:49:57.747 333 15379.62 762.82 57198.82 88888.00 2000-11-28 09:49:58.747 333 15379.75 762.32 57199.06 88888.00 2000-11-28 09:49:59.747 333 15380.14 761.33 57198.70 88888.00 2000-11-28 09:50:00.747 333 15380.66 761.70 57199.31 88888.00 2000-11-28 09:50:01.747 333 15380.53 761.82 57200.04 88888.00 2000-11-28 09:50:02.747 333 15379.62 762.57 57200.53 88888.00 2000-11-28 09:50:03.747 333 15378.45 765.04 57200.65 88888.00 2000-11-28 09:50:04.747 333 15377.67 766.28 57200.65 88888.00 2000-11-28 09:50:05.747 333 15377.54 767.65 57201.26 88888.00 2000-11-28 09:50:06.747 333 15377.28 766.90 57201.63 88888.00 2000-11-28 09:50:07.747 333 15377.80 764.92 57202.00 88888.00 2000-11-28 09:50:08.747 333 15378.45 764.43 57202.24 88888.00 2000-11-28 09:50:09.747 333 15376.89 765.04 57202.61 88888.00 2000-11-28 09:50:10.747 333 15377.28 767.27 57202.61 88888.00 2000-11-28 09:50:11.747 333 15376.89 770.12 57202.98 88888.00 2000-11-28 09:50:12.747 333 15376.63 770.87 57203.10 88888.00 2000-11-28 09:50:13.747 333 15377.80 770.49 57203.71 88888.00 2000-11-28 09:50:14.747 333 15377.54 768.27 57204.32 88888.00 2000-11-28 09:50:15.747 333 15378.97 766.04 57205.05 88888.00 2000-11-28 09:50:16.747 333 15379.88 765.17 57204.69 88888.00 2000-11-28 09:50:17.747 333 15378.71 765.54 57205.05 88888.00 2000-11-28 09:50:18.747 333 15378.32 766.66 57205.91 88888.00 2000-11-28 09:50:19.747 333 15378.71 767.52 57205.54 88888.00 2000-11-28 09:50:20.747 333 15378.32 768.51 57206.40 88888.00 2000-11-28 09:50:21.747 333 15378.71 768.14 57206.64 88888.00 2000-11-28 09:50:22.747 333 15378.84 768.64 57206.64 88888.00 2000-11-28 09:50:23.747 333 15378.97 768.14 57207.38 88888.00 2000-11-28 09:50:24.747 333 15378.06 768.39 57207.62 88888.00 2000-11-28 09:50:25.747 333 15378.97 768.14 57207.74 88888.00 2000-11-28 09:50:26.747 333 15379.23 768.51 57208.23 88888.00 2000-11-28 09:50:27.747 333 15379.36 769.50 57208.72 88888.00 2000-11-28 09:50:28.747 333 15379.62 769.63 57209.21 88888.00 2000-11-28 09:50:29.747 333 15379.10 769.63 57209.45 88888.00 2000-11-28 09:50:30.747 333 15378.71 768.64 57209.95 88888.00 2000-11-28 09:50:31.747 333 15377.28 767.40 57210.43 88888.00 2000-11-28 09:50:32.747 333 15376.11 765.91 57210.68 88888.00 2000-11-28 09:50:33.747 333 15375.98 766.04 57210.55 88888.00 2000-11-28 09:50:34.747 333 15377.02 764.80 57210.43 88888.00 2000-11-28 09:50:35.747 333 15378.06 764.18 57210.43 88888.00 2000-11-28 09:50:36.747 333 15379.62 764.55 57210.68 88888.00 2000-11-28 09:50:37.747 333 15378.97 764.55 57210.31 88888.00 2000-11-28 09:50:38.747 333 15378.84 765.79 57211.17 88888.00 2000-11-28 09:50:39.747 333 15378.84 765.66 57210.92 88888.00 2000-11-28 09:50:40.747 333 15378.32 765.29 57211.54 88888.00 2000-11-28 09:50:41.747 333 15380.40 766.16 57211.04 88888.00 2000-11-28 09:50:42.747 333 15380.92 766.53 57211.90 88888.00 2000-11-28 09:50:43.747 333 15381.57 768.88 57211.54 88888.00 2000-11-28 09:50:44.747 333 15381.83 769.88 57211.54 88888.00 2000-11-28 09:50:45.747 333 15380.92 771.36 57212.14 88888.00 2000-11-28 09:50:46.747 333 15381.70 770.74 57212.39 88888.00 2000-11-28 09:50:47.747 333 15381.05 769.01 57212.14 88888.00 2000-11-28 09:50:48.747 333 15381.57 768.02 57211.90 88888.00 2000-11-28 09:50:49.747 333 15382.35 767.40 57212.63 88888.00 2000-11-28 09:50:50.747 333 15382.35 766.28 57212.14 88888.00 2000-11-28 09:50:51.747 333 15383.39 767.89 57212.88 88888.00 2000-11-28 09:50:52.747 333 15384.56 767.89 57212.88 88888.00 2000-11-28 09:50:53.747 333 15384.04 768.14 57213.25 88888.00 2000-11-28 09:50:54.747 333 15385.08 769.01 57213.86 88888.00 2000-11-28 09:50:55.747 333 15384.95 769.13 57213.61 88888.00 2000-11-28 09:50:56.747 333 15383.65 770.49 57214.10 88888.00 2000-11-28 09:50:57.747 333 15384.43 770.37 57214.34 88888.00 2000-11-28 09:50:58.747 333 15385.99 770.25 57214.34 88888.00 2000-11-28 09:50:59.747 333 15386.12 769.26 57215.32 88888.00 2000-11-28 09:51:00.747 333 15386.90 769.01 57215.08 88888.00 2000-11-28 09:51:01.747 333 15387.16 768.51 57215.20 88888.00 2000-11-28 09:51:02.747 333 15387.55 769.26 57215.20 88888.00 2000-11-28 09:51:03.747 333 15387.29 769.88 57215.45 88888.00 2000-11-28 09:51:04.747 333 15388.72 769.50 57216.06 88888.00 2000-11-28 09:51:05.747 333 15388.98 769.63 57216.67 88888.00 2000-11-28 09:51:06.747 333 15388.33 769.01 57217.16 88888.00 2000-11-28 09:51:07.747 333 15389.11 768.64 57217.40 88888.00 2000-11-28 09:51:08.747 333 15388.33 767.77 57217.65 88888.00 2000-11-28 09:51:09.747 333 15387.81 768.02 57217.77 88888.00 2000-11-28 09:51:10.747 333 15386.64 768.64 57218.26 88888.00 2000-11-28 09:51:11.747 333 15385.99 768.02 57218.26 88888.00 2000-11-28 09:51:12.747 333 15387.03 766.41 57218.75 88888.00 2000-11-28 09:51:13.747 333 15387.16 764.55 57219.11 88888.00 2000-11-28 09:51:14.747 333 15388.85 762.57 57219.73 88888.00 2000-11-28 09:51:15.747 333 15389.50 761.82 57219.73 88888.00 2000-11-28 09:51:16.747 333 15389.50 763.06 57220.09 88888.00 2000-11-28 09:51:17.747 333 15389.50 763.19 57220.70 88888.00 2000-11-28 09:51:18.747 333 15389.37 764.67 57220.58 88888.00 2000-11-28 09:51:19.747 333 15389.37 763.93 57221.07 88888.00 2000-11-28 09:51:20.747 333 15389.63 763.93 57221.07 88888.00 2000-11-28 09:51:21.747 333 15390.15 763.68 57222.17 88888.00 2000-11-28 09:51:22.747 333 15389.76 763.19 57221.32 88888.00 2000-11-28 09:51:23.747 333 15388.33 762.94 57221.80 88888.00 2000-11-28 09:51:24.747 333 15387.29 763.93 57222.54 88888.00 2000-11-28 09:51:25.747 333 15387.42 763.43 57220.70 88888.00 2000-11-28 09:51:26.747 333 15387.16 762.57 57221.80 88888.00 2000-11-28 09:51:27.747 333 15387.29 762.20 57221.56 88888.00 2000-11-28 09:51:28.747 333 15387.29 761.33 57221.56 88888.00 2000-11-28 09:51:29.747 333 15387.55 760.71 57221.44 88888.00 2000-11-28 09:51:30.747 333 15387.29 760.46 57221.80 88888.00 2000-11-28 09:51:31.747 333 15385.86 759.60 57222.54 88888.00 2000-11-28 09:51:32.747 333 15384.17 759.10 57221.80 88888.00 2000-11-28 09:51:33.747 333 15384.43 759.84 57221.44 88888.00 2000-11-28 09:51:34.747 333 15384.30 759.47 57221.44 88888.00 2000-11-28 09:51:35.747 333 15385.08 760.09 57221.93 88888.00 2000-11-28 09:51:36.747 333 15385.34 760.71 57221.32 88888.00 2000-11-28 09:51:37.747 333 15385.47 760.34 57220.82 88888.00 2000-11-28 09:51:38.747 333 15384.17 760.59 57221.80 88888.00 2000-11-28 09:51:39.747 333 15383.78 760.71 57220.58 88888.00 2000-11-28 09:51:40.747 333 15383.39 761.58 57221.44 88888.00 2000-11-28 09:51:41.747 333 15383.78 763.06 57220.70 88888.00 2000-11-28 09:51:42.747 333 15385.08 763.19 57221.68 88888.00 2000-11-28 09:51:43.747 333 15384.95 763.56 57221.19 88888.00 2000-11-28 09:51:44.747 333 15385.60 764.18 57221.44 88888.00 2000-11-28 09:51:45.747 333 15384.82 764.43 57221.56 88888.00 2000-11-28 09:51:46.747 333 15383.91 765.29 57220.95 88888.00 2000-11-28 09:51:47.747 333 15383.00 766.41 57221.32 88888.00 2000-11-28 09:51:48.747 333 15382.48 768.02 57221.44 88888.00 2000-11-28 09:51:49.747 333 15381.57 767.40 57221.56 88888.00 2000-11-28 09:51:50.747 333 15381.31 769.01 57221.80 88888.00 2000-11-28 09:51:51.747 333 15381.57 768.76 57221.19 88888.00 2000-11-28 09:51:52.747 333 15381.57 768.76 57221.44 88888.00 2000-11-28 09:51:53.747 333 15380.14 768.88 57221.19 88888.00 2000-11-28 09:51:54.747 333 15379.75 768.39 57221.44 88888.00 2000-11-28 09:51:55.747 333 15377.80 767.89 57221.07 88888.00 2000-11-28 09:51:56.747 333 15378.19 766.04 57222.17 88888.00 2000-11-28 09:51:57.747 333 15379.88 765.04 57220.95 88888.00 2000-11-28 09:51:58.747 333 15378.97 764.30 57221.32 88888.00 2000-11-28 09:51:59.747 333 15379.49 764.43 57221.56 88888.00 2000-11-28 09:52:00.747 333 15379.36 764.67 57221.68 88888.00 2000-11-28 09:52:01.747 333 15378.45 765.79 57221.80 88888.00 2000-11-28 09:52:02.747 333 15376.89 766.66 57222.91 88888.00 2000-11-28 09:52:03.747 333 15376.37 767.15 57221.93 88888.00 2000-11-28 09:52:04.747 333 15374.43 769.38 57221.80 88888.00 2000-11-28 09:52:05.747 333 15374.29 771.49 57222.29 88888.00 2000-11-28 09:52:06.747 333 15374.82 772.97 57221.68 88888.00 2000-11-28 09:52:07.747 333 15375.21 774.21 57222.17 88888.00 2000-11-28 09:52:08.747 333 15375.46 774.83 57223.03 88888.00 2000-11-28 09:52:09.747 333 15374.04 772.85 57222.41 88888.00 2000-11-28 09:52:10.747 333 15373.13 772.23 57223.27 88888.00 2000-11-28 09:52:11.747 333 15371.31 770.62 57223.64 88888.00 2000-11-28 09:52:12.747 333 15370.79 770.87 57223.64 88888.00 2000-11-28 09:52:13.747 333 15370.40 771.73 57223.52 88888.00 2000-11-28 09:52:14.747 333 15370.66 771.49 57224.25 88888.00 2000-11-28 09:52:15.747 333 15369.49 772.85 57223.76 88888.00 2000-11-28 09:52:16.747 333 15367.80 772.85 57223.76 88888.00 2000-11-28 09:52:17.747 333 15367.15 772.35 57223.27 88888.00 2000-11-28 09:52:18.747 333 15366.63 770.99 57223.88 88888.00 2000-11-28 09:52:19.747 333 15365.59 768.88 57224.00 88888.00 2000-11-28 09:52:20.747 333 15365.85 767.40 57223.39 88888.00 2000-11-28 09:52:21.747 333 15365.72 765.79 57224.25 88888.00 2000-11-28 09:52:22.747 333 15366.63 766.41 57224.13 88888.00 2000-11-28 09:52:23.747 333 15365.59 767.15 57223.64 88888.00 2000-11-28 09:52:24.747 333 15365.20 767.89 57224.37 88888.00 2000-11-28 09:52:25.747 333 15364.55 769.01 57224.74 88888.00 2000-11-28 09:52:26.747 333 15362.47 770.87 57224.74 88888.00 2000-11-28 09:52:27.747 333 15361.82 772.60 57225.23 88888.00 2000-11-28 09:52:28.747 333 15360.65 773.34 57225.47 88888.00 2000-11-28 09:52:29.747 333 15360.78 774.33 57225.84 88888.00 2000-11-28 09:52:30.747 333 15359.22 774.33 57226.21 88888.00 2000-11-28 09:52:31.747 333 15359.61 774.46 57226.45 88888.00 2000-11-28 09:52:32.747 333 15360.65 774.46 57226.57 88888.00 2000-11-28 09:52:33.747 333 15361.56 774.83 57226.57 88888.00 2000-11-28 09:52:34.747 333 15362.86 776.69 57227.55 88888.00 2000-11-28 09:52:35.747 333 15362.86 776.81 57228.29 88888.00 2000-11-28 09:52:36.747 333 15362.73 777.68 57228.41 88888.00 2000-11-28 09:52:37.747 333 15362.34 777.18 57229.02 88888.00 2000-11-28 09:52:38.747 333 15362.73 776.32 57229.38 88888.00 2000-11-28 09:52:39.747 333 15363.77 774.46 57230.00 88888.00 2000-11-28 09:52:40.747 333 15363.77 772.85 57230.00 88888.00 2000-11-28 09:52:41.747 333 15363.90 771.98 57230.36 88888.00 2000-11-28 09:52:42.747 333 15363.38 771.98 57231.34 88888.00 2000-11-28 09:52:43.747 333 15362.73 772.85 57231.10 88888.00 2000-11-28 09:52:44.747 333 15361.69 772.48 57232.32 88888.00 2000-11-28 09:52:45.747 333 15361.17 771.49 57231.95 88888.00 2000-11-28 09:52:46.747 333 15361.30 771.24 57232.56 88888.00 2000-11-28 09:52:47.747 333 15361.30 770.37 57232.81 88888.00 2000-11-28 09:52:48.747 333 15360.39 769.75 57233.05 88888.00 2000-11-28 09:52:49.747 333 15360.39 770.25 57233.91 88888.00 2000-11-28 09:52:50.747 333 15360.00 770.25 57234.15 88888.00 2000-11-28 09:52:51.747 333 15361.56 772.10 57234.40 88888.00 2000-11-28 09:52:52.747 333 15361.95 772.48 57234.15 88888.00 2000-11-28 09:52:53.747 333 15362.21 774.09 57234.52 88888.00 2000-11-28 09:52:54.747 333 15362.73 774.95 57234.89 88888.00 2000-11-28 09:52:55.747 333 15362.99 774.33 57235.13 88888.00 2000-11-28 09:52:56.747 333 15363.38 774.58 57235.62 88888.00 2000-11-28 09:52:57.747 333 15363.12 775.20 57235.86 88888.00 2000-11-28 09:52:58.747 333 15364.03 776.19 57235.99 88888.00 2000-11-28 09:52:59.747 333 15363.77 775.57 57236.84 88888.00 2000-11-28 09:53:00.747 333 15364.68 775.32 57236.60 88888.00 2000-11-28 09:53:01.747 333 15365.59 775.32 57236.48 88888.00 2000-11-28 09:53:02.747 333 15366.89 774.95 57237.09 88888.00 2000-11-28 09:53:03.747 333 15368.45 775.70 57237.94 88888.00 2000-11-28 09:53:04.747 333 15368.06 774.95 57237.82 88888.00 2000-11-28 09:53:05.747 333 15368.19 774.21 57237.70 88888.00 2000-11-28 09:53:06.747 333 15367.02 773.34 57238.31 88888.00 2000-11-28 09:53:07.747 333 15366.89 773.10 57239.29 88888.00 2000-11-28 09:53:08.747 333 15368.06 773.84 57239.29 88888.00 2000-11-28 09:53:09.747 333 15366.11 774.58 57239.16 88888.00 2000-11-28 09:53:10.747 333 15365.59 776.19 57239.29 88888.00 2000-11-28 09:53:11.747 333 15364.68 776.81 57238.80 88888.00 2000-11-28 09:53:12.747 333 15365.07 775.70 57239.16 88888.00 2000-11-28 09:53:13.747 333 15363.90 773.84 57239.53 88888.00 2000-11-28 09:53:14.747 333 15363.90 773.59 57239.29 88888.00 2000-11-28 09:53:15.747 333 15363.25 773.71 57238.31 88888.00 2000-11-28 09:53:16.747 333 15363.12 774.83 57238.19 88888.00 2000-11-28 09:53:17.747 333 15363.77 776.32 57238.68 88888.00 2000-11-28 09:53:18.747 333 15362.73 776.19 57239.41 88888.00 2000-11-28 09:53:19.747 333 15362.86 776.32 57239.16 88888.00 2000-11-28 09:53:20.747 333 15362.21 774.71 57238.92 88888.00 2000-11-28 09:53:21.747 333 15360.39 774.46 57239.53 88888.00 2000-11-28 09:53:22.747 333 15359.74 773.84 57239.41 88888.00 2000-11-28 09:53:23.747 333 15358.57 773.71 57238.92 88888.00 2000-11-28 09:53:24.747 333 15358.70 774.58 57240.14 88888.00 2000-11-28 09:53:25.747 333 15359.22 774.33 57239.41 88888.00 2000-11-28 09:53:26.747 333 15358.57 774.58 57239.29 88888.00 2000-11-28 09:53:27.747 333 15358.44 774.46 57239.53 88888.00 2000-11-28 09:53:28.747 333 15358.18 775.70 57238.92 88888.00 2000-11-28 09:53:29.747 333 15358.31 777.06 57239.29 88888.00 2000-11-28 09:53:30.747 333 15357.53 778.30 57239.16 88888.00 2000-11-28 09:53:31.747 333 15357.01 779.41 57239.29 88888.00 2000-11-28 09:53:32.747 333 15355.85 779.54 57239.29 88888.00 2000-11-28 09:53:33.747 333 15355.98 780.77 57239.04 88888.00 2000-11-28 09:53:34.747 333 15355.07 781.64 57239.53 88888.00 2000-11-28 09:53:35.747 333 15353.90 783.38 57240.63 88888.00 2000-11-28 09:53:36.747 333 15352.47 783.62 57240.39 88888.00 2000-11-28 09:53:37.747 333 15350.39 784.24 57240.14 88888.00 2000-11-28 09:53:38.747 333 15349.35 782.63 57240.14 88888.00 2000-11-28 09:53:39.747 333 15348.18 781.89 57239.78 88888.00 2000-11-28 09:53:40.747 333 15347.14 781.52 57240.02 88888.00 2000-11-28 09:53:41.747 333 15346.10 781.77 57240.14 88888.00 2000-11-28 09:53:42.747 333 15345.06 782.26 57240.14 88888.00 2000-11-28 09:53:43.747 333 15344.15 782.88 57240.63 88888.00 2000-11-28 09:53:44.747 333 15343.11 781.77 57241.12 88888.00 2000-11-28 09:53:45.747 333 15341.81 779.29 57239.90 88888.00 2000-11-28 09:53:46.747 333 15340.77 777.06 57239.53 88888.00 2000-11-28 09:53:47.747 333 15339.86 777.18 57240.02 88888.00 2000-11-28 09:53:48.747 333 15339.08 778.67 57238.92 88888.00 2000-11-28 09:53:49.747 333 15338.96 780.03 57238.31 88888.00 2000-11-28 09:53:50.747 333 15337.66 780.65 57238.19 88888.00 2000-11-28 09:53:51.747 333 15337.14 780.77 57239.04 88888.00 2000-11-28 09:53:52.747 333 15336.62 780.40 57238.19 88888.00 2000-11-28 09:53:53.747 333 15337.27 779.41 57237.58 88888.00 2000-11-28 09:53:54.747 333 15337.66 778.17 57237.21 88888.00 2000-11-28 09:53:55.747 333 15339.60 778.42 57236.48 88888.00 2000-11-28 09:53:56.747 333 15338.57 777.93 57236.23 88888.00 2000-11-28 09:53:57.747 333 15338.18 777.43 57236.96 88888.00 2000-11-28 09:53:58.747 333 15337.53 778.30 57236.11 88888.00 2000-11-28 09:53:59.747 333 15336.10 779.41 57236.36 88888.00 2000-11-28 09:54:00.747 333 15335.45 779.54 57236.60 88888.00 2000-11-28 09:54:01.747 333 15334.02 780.03 57236.72 88888.00 2000-11-28 09:54:02.747 333 15333.37 779.54 57236.36 88888.00 2000-11-28 09:54:03.747 333 15333.37 778.55 57235.86 88888.00 2000-11-28 09:54:04.747 333 15331.94 777.80 57235.99 88888.00 2000-11-28 09:54:05.747 333 15332.98 778.55 57235.50 88888.00 2000-11-28 09:54:06.747 333 15333.11 779.78 57235.86 88888.00 2000-11-28 09:54:07.747 333 15333.24 779.91 57235.62 88888.00 2000-11-28 09:54:08.747 333 15333.50 780.16 57236.72 88888.00 2000-11-28 09:54:09.747 333 15333.37 779.54 57236.11 88888.00 2000-11-28 09:54:10.747 333 15333.24 777.93 57236.36 88888.00 2000-11-28 09:54:11.747 333 15333.50 776.19 57236.48 88888.00 2000-11-28 09:54:12.747 333 15334.41 775.94 57236.36 88888.00 2000-11-28 09:54:13.747 333 15333.63 775.45 57236.48 88888.00 2000-11-28 09:54:14.747 333 15335.32 775.70 57236.11 88888.00 2000-11-28 09:54:15.747 333 15336.75 775.82 57236.48 88888.00 2000-11-28 09:54:16.747 333 15338.83 774.71 57236.72 88888.00 2000-11-28 09:54:17.747 333 15341.29 774.58 57236.72 88888.00 2000-11-28 09:54:18.747 333 15341.94 774.09 57237.94 88888.00 2000-11-28 09:54:19.747 333 15341.81 773.84 57238.43 88888.00 2000-11-28 09:54:20.747 333 15341.94 773.96 57238.19 88888.00 2000-11-28 09:54:21.747 333 15341.94 775.32 57239.29 88888.00 2000-11-28 09:54:22.747 333 15341.81 775.32 57239.66 88888.00 2000-11-28 09:54:23.747 333 15340.64 774.95 57239.90 88888.00 2000-11-28 09:54:24.747 333 15339.34 776.69 57239.90 88888.00 2000-11-28 09:54:25.747 333 15339.34 776.81 57240.39 88888.00 2000-11-28 09:54:26.747 333 15338.96 777.55 57241.37 88888.00 2000-11-28 09:54:27.747 333 15339.47 778.17 57240.27 88888.00 2000-11-28 09:54:28.747 333 15339.34 778.79 57241.00 88888.00 2000-11-28 09:54:29.747 333 15339.99 780.03 57241.12 88888.00 2000-11-28 09:54:30.747 333 15339.86 780.65 57241.49 88888.00 2000-11-28 09:54:31.747 333 15340.38 780.03 57241.37 88888.00 2000-11-28 09:54:32.747 333 15339.73 779.41 57242.34 88888.00 2000-11-28 09:54:33.747 333 15338.04 779.41 57242.59 88888.00 2000-11-28 09:54:34.747 333 15336.23 779.91 57242.83 88888.00 2000-11-28 09:54:35.747 333 15335.32 780.16 57241.98 88888.00 2000-11-28 09:54:36.747 333 15334.15 780.03 57241.98 88888.00 2000-11-28 09:54:37.747 333 15334.41 780.77 57241.37 88888.00 2000-11-28 09:54:38.747 333 15335.32 780.65 57241.49 88888.00 2000-11-28 09:54:39.747 333 15334.93 782.01 57241.61 88888.00 2000-11-28 09:54:40.747 333 15335.19 782.38 57241.12 88888.00 2000-11-28 09:54:41.747 333 15334.54 783.87 57241.61 88888.00 2000-11-28 09:54:42.747 333 15333.63 784.61 57241.25 88888.00 2000-11-28 09:54:43.747 333 15333.76 784.37 57242.34 88888.00 2000-11-28 09:54:44.747 333 15332.98 783.50 57241.73 88888.00 2000-11-28 09:54:45.747 333 15332.07 782.14 57242.10 88888.00 2000-11-28 09:54:46.747 333 15332.20 781.52 57241.73 88888.00 2000-11-28 09:54:47.747 333 15331.68 781.64 57241.37 88888.00 2000-11-28 09:54:48.747 333 15331.42 782.14 57241.12 88888.00 2000-11-28 09:54:49.747 333 15331.16 783.25 57241.98 88888.00 2000-11-28 09:54:50.747 333 15329.86 782.88 57241.73 88888.00 2000-11-28 09:54:51.747 333 15327.91 783.00 57242.47 88888.00 2000-11-28 09:54:52.747 333 15326.74 782.51 57243.20 88888.00 2000-11-28 09:54:53.747 333 15324.79 782.14 57241.98 88888.00 2000-11-28 09:54:54.747 333 15324.14 782.14 57241.73 88888.00 2000-11-28 09:54:55.747 333 15324.01 782.88 57241.86 88888.00 2000-11-28 09:54:56.747 333 15323.88 784.12 57241.61 88888.00 2000-11-28 09:54:57.747 333 15325.57 784.99 57240.88 88888.00 2000-11-28 09:54:58.747 333 15326.22 786.22 57241.25 88888.00 2000-11-28 09:54:59.747 333 15327.26 785.98 57240.75 88888.00 2000-11-28 09:55:00.747 333 15326.87 786.35 57240.51 88888.00 2000-11-28 09:55:01.747 333 15326.09 786.60 57241.00 88888.00 2000-11-28 09:55:02.747 333 15325.31 785.73 57241.37 88888.00 2000-11-28 09:55:03.747 333 15324.92 787.46 57240.39 88888.00 2000-11-28 09:55:04.747 333 15325.18 787.96 57240.88 88888.00 2000-11-28 09:55:05.747 333 15326.09 788.33 57240.75 88888.00 2000-11-28 09:55:06.747 333 15327.26 788.33 57240.51 88888.00 2000-11-28 09:55:07.747 333 15327.91 787.83 57240.75 88888.00 2000-11-28 09:55:08.747 333 15327.65 787.21 57241.73 88888.00 2000-11-28 09:55:09.747 333 15327.39 787.46 57241.37 88888.00 2000-11-28 09:55:10.747 333 15327.52 787.34 57241.49 88888.00 2000-11-28 09:55:11.747 333 15327.78 787.96 57241.61 88888.00 2000-11-28 09:55:12.747 333 15327.00 788.45 57241.61 88888.00 2000-11-28 09:55:13.747 333 15327.65 787.96 57241.37 88888.00 2000-11-28 09:55:14.747 333 15328.69 788.95 57241.61 88888.00 2000-11-28 09:55:15.747 333 15328.30 790.93 57242.47 88888.00 2000-11-28 09:55:16.747 333 15330.38 790.56 57242.59 88888.00 2000-11-28 09:55:17.747 333 15331.03 789.57 57242.47 88888.00 2000-11-28 09:55:18.747 333 15331.16 789.82 57242.83 88888.00 2000-11-28 09:55:19.747 333 15330.64 789.44 57243.69 88888.00 2000-11-28 09:55:20.747 333 15329.86 789.94 57243.69 88888.00 2000-11-28 09:55:21.747 333 15329.34 789.44 57243.69 88888.00 2000-11-28 09:55:22.747 333 15328.69 789.20 57244.05 88888.00 2000-11-28 09:55:23.747 333 15329.21 788.70 57244.42 88888.00 2000-11-28 09:55:24.747 333 15330.12 788.70 57243.93 88888.00 2000-11-28 09:55:25.747 333 15331.16 790.43 57244.42 88888.00 2000-11-28 09:55:26.747 333 15331.55 793.16 57244.67 88888.00 2000-11-28 09:55:27.747 333 15331.42 796.13 57244.67 88888.00 2000-11-28 09:55:28.747 333 15331.03 796.75 57245.77 88888.00 2000-11-28 09:55:29.747 333 15331.03 795.88 57245.40 88888.00 2000-11-28 09:55:30.747 333 15331.68 793.78 57246.01 88888.00 2000-11-28 09:55:31.747 333 15332.98 791.80 57246.38 88888.00 2000-11-28 09:55:32.747 333 15334.67 789.82 57246.87 88888.00 2000-11-28 09:55:33.747 333 15336.23 788.45 57246.99 88888.00 2000-11-28 09:55:34.747 333 15336.36 788.08 57247.48 88888.00 2000-11-28 09:55:35.747 333 15337.53 788.33 57247.85 88888.00 2000-11-28 09:55:36.747 333 15336.88 787.59 57247.85 88888.00 2000-11-28 09:55:37.747 333 15336.62 787.71 57248.46 88888.00 2000-11-28 09:55:38.747 333 15338.70 788.33 57249.19 88888.00 2000-11-28 09:55:39.747 333 15339.60 788.21 57249.31 88888.00 2000-11-28 09:55:40.747 333 15341.68 786.35 57250.41 88888.00 2000-11-28 09:55:41.747 333 15342.20 786.72 57251.52 88888.00 2000-11-28 09:55:42.747 333 15341.68 787.96 57252.25 88888.00 2000-11-28 09:55:43.747 333 15340.64 789.20 57252.12 88888.00 2000-11-28 09:55:44.747 333 15340.25 789.94 57253.59 88888.00 2000-11-28 09:55:45.747 333 15340.77 790.68 57253.47 88888.00 2000-11-28 09:55:46.747 333 15341.55 791.67 57254.82 88888.00 2000-11-28 09:55:47.747 333 15343.37 792.17 57254.94 88888.00 2000-11-28 09:55:48.747 333 15344.15 791.18 57254.94 88888.00 2000-11-28 09:55:49.747 333 15345.45 789.57 57256.65 88888.00 2000-11-28 09:55:50.747 333 15345.58 788.21 57257.02 88888.00 2000-11-28 09:55:51.747 333 15346.62 786.97 57257.50 88888.00 2000-11-28 09:55:52.747 333 15346.62 786.35 57258.61 88888.00 2000-11-28 09:55:53.747 333 15347.01 787.59 57258.00 88888.00 2000-11-28 09:55:54.747 333 15347.27 786.60 57258.12 88888.00 2000-11-28 09:55:55.747 333 15348.96 786.60 57259.22 88888.00 2000-11-28 09:55:56.747 333 15349.48 786.22 57260.07 88888.00 2000-11-28 09:55:57.747 333 15350.13 785.60 57260.93 88888.00 2000-11-28 09:55:58.747 333 15350.52 784.86 57261.17 88888.00 2000-11-28 09:55:59.747 333 15351.56 785.23 57261.54 88888.00 2000-11-28 09:56:00.747 333 15350.91 785.48 57262.15 88888.00 2000-11-28 09:56:01.747 333 15350.52 784.86 57263.25 88888.00 2000-11-28 09:56:02.747 333 15350.91 783.38 57263.62 88888.00 2000-11-28 09:56:03.747 333 15350.52 783.38 57263.62 88888.00 2000-11-28 09:56:04.747 333 15350.13 782.51 57264.11 88888.00 2000-11-28 09:56:05.747 333 15350.26 783.25 57264.84 88888.00 2000-11-28 09:56:06.747 333 15351.95 782.88 57264.23 88888.00 2000-11-28 09:56:07.747 333 15353.51 781.64 57265.09 88888.00 2000-11-28 09:56:08.747 333 15354.03 782.26 57265.21 88888.00 2000-11-28 09:56:09.747 333 15354.42 782.01 57265.45 88888.00 2000-11-28 09:56:10.747 333 15354.94 782.38 57266.19 88888.00 2000-11-28 09:56:11.747 333 15353.77 782.14 57266.06 88888.00 2000-11-28 09:56:12.747 333 15353.25 782.63 57267.04 88888.00 2000-11-28 09:56:13.747 333 15351.30 783.38 57267.16 88888.00 2000-11-28 09:56:14.747 333 15349.61 784.12 57267.04 88888.00 2000-11-28 09:56:15.747 333 15350.13 783.62 57267.41 88888.00 2000-11-28 09:56:16.747 333 15350.52 782.63 57267.41 88888.00 2000-11-28 09:56:17.747 333 15353.12 780.77 57267.29 88888.00 2000-11-28 09:56:18.747 333 15355.46 780.16 57267.16 88888.00 2000-11-28 09:56:19.747 333 15357.53 780.90 57267.41 88888.00 2000-11-28 09:56:20.747 333 15359.22 780.16 57268.39 88888.00 2000-11-28 09:56:21.747 333 15360.00 778.30 57269.00 88888.00 2000-11-28 09:56:22.747 333 15363.64 777.31 57269.73 88888.00 2000-11-28 09:56:23.747 333 15365.59 776.44 57269.86 88888.00 2000-11-28 09:56:24.747 333 15367.15 776.19 57269.86 88888.00 2000-11-28 09:56:25.747 333 15367.80 776.69 57270.83 88888.00 2000-11-28 09:56:26.747 333 15368.71 776.56 57271.81 88888.00 2000-11-28 09:56:27.747 333 15368.97 777.43 57271.20 88888.00 2000-11-28 09:56:28.747 333 15368.84 777.31 57271.81 88888.00 2000-11-28 09:56:29.747 333 15368.19 778.05 57272.05 88888.00 2000-11-28 09:56:30.747 333 15368.32 778.92 57272.67 88888.00 2000-11-28 09:56:31.747 333 15368.58 780.03 57273.04 88888.00 2000-11-28 09:56:32.747 333 15369.10 780.28 57273.16 88888.00 2000-11-28 09:56:33.747 333 15370.14 780.53 57273.28 88888.00 2000-11-28 09:56:34.747 333 15371.31 779.91 57272.79 88888.00 2000-11-28 09:56:35.747 333 15371.44 779.29 57273.52 88888.00 2000-11-28 09:56:36.747 333 15372.74 778.17 57273.77 88888.00 2000-11-28 09:56:37.747 333 15373.65 778.55 57273.64 88888.00 2000-11-28 09:56:38.747 333 15374.43 777.80 57274.01 88888.00 2000-11-28 09:56:39.747 333 15374.29 778.05 57275.11 88888.00 2000-11-28 09:56:40.747 333 15374.04 779.29 57274.50 88888.00 2000-11-28 09:56:41.747 333 15373.65 778.79 57274.62 88888.00 2000-11-28 09:56:42.747 333 15373.65 779.04 57274.38 88888.00 2000-11-28 09:56:43.747 333 15374.17 779.04 57274.99 88888.00 2000-11-28 09:56:44.747 333 15375.72 778.55 57275.11 88888.00 2000-11-28 09:56:45.747 333 15377.41 778.30 57275.36 88888.00 2000-11-28 09:56:46.747 333 15377.93 779.41 57275.72 88888.00 2000-11-28 09:56:47.747 333 15378.19 778.42 57275.84 88888.00 2000-11-28 09:56:48.747 333 15377.41 777.43 57275.23 88888.00 2000-11-28 09:56:49.747 333 15377.02 776.32 57276.34 88888.00 2000-11-28 09:56:50.747 333 15377.28 775.20 57275.84 88888.00 2000-11-28 09:56:51.747 333 15378.58 774.71 57275.36 88888.00 2000-11-28 09:56:52.747 333 15379.10 774.33 57275.48 88888.00 2000-11-28 09:56:53.747 333 15380.92 774.33 57275.72 88888.00 2000-11-28 09:56:54.747 333 15380.92 774.71 57276.46 88888.00 2000-11-28 09:56:55.747 333 15381.44 774.46 57276.09 88888.00 2000-11-28 09:56:56.747 333 15381.57 774.71 57276.09 88888.00 2000-11-28 09:56:57.747 333 15382.35 775.82 57275.97 88888.00 2000-11-28 09:56:58.747 333 15382.48 776.69 57275.60 88888.00 2000-11-28 09:56:59.747 333 15381.05 776.69 57276.21 88888.00 2000-11-28 09:57:00.747 333 15381.05 775.94 57275.48 88888.00 2000-11-28 09:57:01.747 333 15381.18 775.45 57275.84 88888.00 2000-11-28 09:57:02.747 333 15381.57 774.83 57276.09 88888.00 2000-11-28 09:57:03.747 333 15381.70 775.08 57275.48 88888.00 2000-11-28 09:57:04.747 333 15380.40 774.58 57275.48 88888.00 2000-11-28 09:57:05.747 333 15380.53 774.95 57274.99 88888.00 2000-11-28 09:57:06.747 333 15380.14 774.71 57274.01 88888.00 2000-11-28 09:57:07.747 333 15379.88 774.58 57274.26 88888.00 2000-11-28 09:57:08.747 333 15380.92 775.08 57274.38 88888.00 2000-11-28 09:57:09.747 333 15381.96 777.06 57274.62 88888.00 2000-11-28 09:57:10.747 333 15383.13 777.43 57274.62 88888.00 2000-11-28 09:57:11.747 333 15383.00 777.80 57274.26 88888.00 2000-11-28 09:57:12.747 333 15383.26 777.31 57274.26 88888.00 2000-11-28 09:57:13.747 333 15382.87 777.18 57274.75 88888.00 2000-11-28 09:57:14.747 333 15383.00 776.56 57273.64 88888.00 2000-11-28 09:57:15.747 333 15384.82 774.83 57274.13 88888.00 2000-11-28 09:57:16.747 333 15385.99 776.07 57273.89 88888.00 2000-11-28 09:57:17.747 333 15385.34 774.71 57274.26 88888.00 2000-11-28 09:57:18.747 333 15384.69 774.95 57274.50 88888.00 2000-11-28 09:57:19.747 333 15383.91 775.20 57274.87 88888.00 2000-11-28 09:57:20.747 333 15383.39 775.82 57274.13 88888.00 2000-11-28 09:57:21.747 333 15383.26 776.19 57274.26 88888.00 2000-11-28 09:57:22.747 333 15384.17 775.82 57274.75 88888.00 2000-11-28 09:57:23.747 333 15382.61 776.32 57274.50 88888.00 2000-11-28 09:57:24.747 333 15382.48 776.93 57274.26 88888.00 2000-11-28 09:57:25.747 333 15381.70 777.18 57274.13 88888.00 2000-11-28 09:57:26.747 333 15381.57 776.81 57274.01 88888.00 2000-11-28 09:57:27.747 333 15380.79 776.07 57274.13 88888.00 2000-11-28 09:57:28.747 333 15379.88 775.20 57274.38 88888.00 2000-11-28 09:57:29.747 333 15379.62 774.33 57274.01 88888.00 2000-11-28 09:57:30.747 333 15379.62 773.71 57274.13 88888.00 2000-11-28 09:57:31.747 333 15380.66 773.84 57273.89 88888.00 2000-11-28 09:57:32.747 333 15379.36 774.83 57273.40 88888.00 2000-11-28 09:57:33.747 333 15379.62 773.84 57273.28 88888.00 2000-11-28 09:57:34.747 333 15380.27 774.33 57273.52 88888.00 2000-11-28 09:57:35.747 333 15380.40 772.97 57273.89 88888.00 2000-11-28 09:57:36.747 333 15379.88 773.71 57273.77 88888.00 2000-11-28 09:57:37.747 333 15380.01 773.34 57273.52 88888.00 2000-11-28 09:57:38.747 333 15379.88 774.46 57274.01 88888.00 2000-11-28 09:57:39.747 333 15379.75 775.70 57274.50 88888.00 2000-11-28 09:57:40.747 333 15379.36 776.19 57274.01 88888.00 2000-11-28 09:57:41.747 333 15379.23 778.05 57273.77 88888.00 2000-11-28 09:57:42.747 333 15378.84 778.30 57273.52 88888.00 2000-11-28 09:57:43.747 333 15378.32 779.41 57273.52 88888.00 2000-11-28 09:57:44.747 333 15377.54 779.66 57273.64 88888.00 2000-11-28 09:57:45.747 333 15376.63 780.65 57273.52 88888.00 2000-11-28 09:57:46.747 333 15376.63 779.91 57273.52 88888.00 2000-11-28 09:57:47.747 333 15376.11 779.91 57273.89 88888.00 2000-11-28 09:57:48.747 333 15376.37 780.03 57273.04 88888.00 2000-11-28 09:57:49.747 333 15375.85 779.04 57273.16 88888.00 2000-11-28 09:57:50.747 333 15375.59 778.79 57273.16 88888.00 2000-11-28 09:57:51.747 333 15376.63 779.16 57273.04 88888.00 2000-11-28 09:57:52.747 333 15375.98 778.79 57272.79 88888.00 2000-11-28 09:57:53.747 333 15376.24 777.55 57273.52 88888.00 2000-11-28 09:57:54.747 333 15375.85 777.06 57273.04 88888.00 2000-11-28 09:57:55.747 333 15376.11 775.08 57272.79 88888.00 2000-11-28 09:57:56.747 333 15376.63 773.59 57272.91 88888.00 2000-11-28 09:57:57.747 333 15378.06 772.85 57273.89 88888.00 2000-11-28 09:57:58.747 333 15378.71 772.97 57272.91 88888.00 2000-11-28 09:57:59.747 333 15378.84 774.09 57273.04 88888.00 2000-11-28 09:58:00.747 333 15378.71 775.70 57272.91 88888.00 2000-11-28 09:58:01.747 333 15377.67 776.32 57273.04 88888.00 2000-11-28 09:58:02.747 333 15376.37 776.56 57273.16 88888.00 2000-11-28 09:58:03.747 333 15375.33 776.56 57273.04 88888.00 2000-11-28 09:58:04.747 333 15374.43 778.05 57273.40 88888.00 2000-11-28 09:58:05.747 333 15373.91 777.80 57273.28 88888.00 2000-11-28 09:58:06.747 333 15373.91 777.68 57273.77 88888.00 2000-11-28 09:58:07.747 333 15374.43 775.70 57273.16 88888.00 2000-11-28 09:58:08.747 333 15375.72 775.45 57273.52 88888.00 2000-11-28 09:58:09.747 333 15376.76 775.20 57273.77 88888.00 2000-11-28 09:58:10.747 333 15376.89 775.20 57273.64 88888.00 2000-11-28 09:58:11.747 333 15376.63 775.57 57274.13 88888.00 2000-11-28 09:58:12.747 333 15376.24 775.70 57274.62 88888.00 2000-11-28 09:58:13.747 333 15375.72 775.70 57273.89 88888.00 2000-11-28 09:58:14.747 333 15375.98 776.32 57273.64 88888.00 2000-11-28 09:58:15.747 333 15375.59 775.70 57274.13 88888.00 2000-11-28 09:58:16.747 333 15377.02 775.32 57274.50 88888.00 2000-11-28 09:58:17.747 333 15377.80 776.69 57274.01 88888.00 2000-11-28 09:58:18.747 333 15378.06 777.68 57274.75 88888.00 2000-11-28 09:58:19.747 333 15377.28 778.42 57274.75 88888.00 2000-11-28 09:58:20.747 333 15376.89 778.42 57275.11 88888.00 2000-11-28 09:58:21.747 333 15377.67 778.67 57274.99 88888.00 2000-11-28 09:58:22.747 333 15378.32 778.42 57275.36 88888.00 2000-11-28 09:58:23.747 333 15378.58 779.04 57275.23 88888.00 2000-11-28 09:58:24.747 333 15379.10 779.29 57275.36 88888.00 2000-11-28 09:58:25.747 333 15379.75 779.29 57275.48 88888.00 2000-11-28 09:58:26.747 333 15380.92 778.67 57275.72 88888.00 2000-11-28 09:58:27.747 333 15380.40 778.67 57274.99 88888.00 2000-11-28 09:58:28.747 333 15379.88 779.29 57274.99 88888.00 2000-11-28 09:58:29.747 333 15379.23 779.54 57276.09 88888.00 2000-11-28 09:58:30.747 333 15378.19 778.92 57275.72 88888.00 2000-11-28 09:58:31.747 333 15379.62 779.16 57275.72 88888.00 2000-11-28 09:58:32.747 333 15379.62 778.55 57275.97 88888.00 2000-11-28 09:58:33.747 333 15381.57 778.05 57275.72 88888.00 2000-11-28 09:58:34.747 333 15382.35 777.31 57275.72 88888.00 2000-11-28 09:58:35.747 333 15382.74 777.06 57275.23 88888.00 2000-11-28 09:58:36.747 333 15383.52 777.31 57275.72 88888.00 2000-11-28 09:58:37.747 333 15384.69 776.44 57275.84 88888.00 2000-11-28 09:58:38.747 333 15385.21 776.56 57275.72 88888.00 2000-11-28 09:58:39.747 333 15386.25 776.32 57275.97 88888.00 2000-11-28 09:58:40.747 333 15387.03 776.07 57275.84 88888.00 2000-11-28 09:58:41.747 333 15387.03 776.69 57276.21 88888.00 2000-11-28 09:58:42.747 333 15386.77 776.81 57275.84 88888.00 2000-11-28 09:58:43.747 333 15386.51 776.69 57276.34 88888.00 2000-11-28 09:58:44.747 333 15385.73 775.94 57276.34 88888.00 2000-11-28 09:58:45.747 333 15385.86 774.33 57276.58 88888.00 2000-11-28 09:58:46.747 333 15385.21 773.22 57276.46 88888.00 2000-11-28 09:58:47.747 333 15385.60 773.22 57277.43 88888.00 2000-11-28 09:58:48.747 333 15384.56 775.45 57277.07 88888.00 2000-11-28 09:58:49.747 333 15384.04 776.93 57277.68 88888.00 2000-11-28 09:58:50.747 333 15383.26 777.43 57276.58 88888.00 2000-11-28 09:58:51.747 333 15382.74 777.18 57276.95 88888.00 2000-11-28 09:58:52.747 333 15383.39 775.20 57276.58 88888.00 2000-11-28 09:58:53.747 333 15384.82 773.96 57276.82 88888.00 2000-11-28 09:58:54.747 333 15385.47 774.21 57276.46 88888.00 2000-11-28 09:58:55.747 333 15384.30 774.46 57276.09 88888.00 2000-11-28 09:58:56.747 333 15383.52 775.45 57276.46 88888.00 2000-11-28 09:58:57.747 333 15382.09 776.44 57276.70 88888.00 2000-11-28 09:58:58.747 333 15381.83 776.19 57276.70 88888.00 2000-11-28 09:58:59.747 333 15381.96 776.07 57276.70 88888.00 2000-11-28 09:59:00.747 333 15383.52 774.58 57276.21 88888.00 2000-11-28 09:59:01.747 333 15384.43 772.85 57276.21 88888.00 2000-11-28 09:59:02.747 333 15384.82 773.10 57275.84 88888.00 2000-11-28 09:59:03.747 333 15384.43 772.35 57276.46 88888.00 2000-11-28 09:59:04.747 333 15383.13 771.61 57275.97 88888.00 2000-11-28 09:59:05.747 333 15382.22 770.74 57276.95 88888.00 2000-11-28 09:59:06.747 333 15381.57 770.25 57275.97 88888.00 2000-11-28 09:59:07.747 333 15383.52 769.75 57275.97 88888.00 2000-11-28 09:59:08.747 333 15383.39 770.12 57276.58 88888.00 2000-11-28 09:59:09.747 333 15383.39 769.26 57276.21 88888.00 2000-11-28 09:59:10.747 333 15383.78 770.87 57276.58 88888.00 2000-11-28 09:59:11.747 333 15382.61 771.73 57276.34 88888.00 2000-11-28 09:59:12.747 333 15380.53 772.48 57276.21 88888.00 2000-11-28 09:59:13.747 333 15380.66 771.61 57276.34 88888.00 2000-11-28 09:59:14.747 333 15381.83 771.73 57276.21 88888.00 2000-11-28 09:59:15.747 333 15381.70 770.74 57275.84 88888.00 2000-11-28 09:59:16.747 333 15381.57 770.49 57276.34 88888.00 2000-11-28 09:59:17.747 333 15381.31 771.36 57275.84 88888.00 2000-11-28 09:59:18.747 333 15381.18 769.88 57276.46 88888.00 2000-11-28 09:59:19.747 333 15381.44 770.37 57276.09 88888.00 2000-11-28 09:59:20.747 333 15381.18 770.12 57275.72 88888.00 2000-11-28 09:59:21.747 333 15381.57 770.87 57276.09 88888.00 2000-11-28 09:59:22.747 333 15381.18 771.36 57275.97 88888.00 2000-11-28 09:59:23.747 333 15381.05 771.61 57275.60 88888.00 2000-11-28 09:59:24.747 333 15381.05 771.98 57276.09 88888.00 2000-11-28 09:59:25.747 333 15381.18 771.49 57275.97 88888.00 2000-11-28 09:59:26.747 333 15379.62 770.12 57275.97 88888.00 2000-11-28 09:59:27.747 333 15379.75 769.38 57275.11 88888.00 2000-11-28 09:59:28.747 333 15380.66 768.02 57275.23 88888.00 2000-11-28 09:59:29.747 333 15382.35 766.66 57274.75 88888.00 2000-11-28 09:59:30.747 333 15382.48 765.54 57274.75 88888.00 2000-11-28 09:59:31.747 333 15384.56 763.43 57274.87 88888.00 2000-11-28 09:59:32.747 333 15386.25 762.44 57275.60 88888.00 2000-11-28 09:59:33.747 333 15386.38 762.44 57275.23 88888.00 2000-11-28 09:59:34.747 333 15386.12 762.69 57275.23 88888.00 2000-11-28 09:59:35.747 333 15385.21 764.55 57275.97 88888.00 2000-11-28 09:59:36.747 333 15383.91 765.42 57275.60 88888.00 2000-11-28 09:59:37.747 333 15382.87 766.41 57275.72 88888.00 2000-11-28 09:59:38.747 333 15381.05 766.90 57276.09 88888.00 2000-11-28 09:59:39.747 333 15380.92 766.66 57275.23 88888.00 2000-11-28 09:59:40.747 333 15379.75 765.91 57275.36 88888.00 2000-11-28 09:59:41.747 333 15379.88 764.80 57275.36 88888.00 2000-11-28 09:59:42.747 333 15379.75 763.06 57274.50 88888.00 2000-11-28 09:59:43.747 333 15379.49 762.82 57275.48 88888.00 2000-11-28 09:59:44.747 333 15380.14 761.70 57274.38 88888.00 2000-11-28 09:59:45.747 333 15381.83 759.72 57274.75 88888.00 2000-11-28 09:59:46.747 333 15382.35 759.35 57274.50 88888.00 2000-11-28 09:59:47.747 333 15383.13 758.73 57274.50 88888.00 2000-11-28 09:59:48.747 333 15384.17 759.47 57274.38 88888.00 2000-11-28 09:59:49.747 333 15385.21 760.09 57274.26 88888.00 2000-11-28 09:59:50.747 333 15385.60 760.09 57274.38 88888.00 2000-11-28 09:59:51.747 333 15385.86 760.59 57274.62 88888.00 2000-11-28 09:59:52.747 333 15385.34 760.71 57275.11 88888.00 2000-11-28 09:59:53.747 333 15385.86 759.47 57275.23 88888.00 2000-11-28 09:59:54.747 333 15387.16 758.60 57274.38 88888.00 2000-11-28 09:59:55.747 333 15387.94 757.74 57274.99 88888.00 2000-11-28 10:00:00.747 333 15388.33 760.83 57275.48 88888.00 2000-11-28 10:00:01.747 333 15388.20 761.21 57276.09 88888.00 2000-11-28 10:00:02.747 333 15386.77 760.83 57275.97 88888.00 2000-11-28 10:00:03.747 333 15387.29 759.35 57275.84 88888.00 2000-11-28 10:00:04.747 333 15387.68 759.35 57275.97 88888.00 2000-11-28 10:00:05.747 333 15387.81 759.10 57275.97 88888.00 2000-11-28 10:00:06.747 333 15388.85 760.09 57275.97 88888.00 2000-11-28 10:00:07.747 333 15388.98 760.21 57275.60 88888.00 2000-11-28 10:00:08.747 333 15389.76 759.72 57275.84 88888.00 2000-11-28 10:00:09.747 333 15388.85 758.60 57275.72 88888.00 2000-11-28 10:00:10.747 333 15389.24 757.24 57275.84 88888.00 2000-11-28 10:00:11.747 333 15390.02 756.38 57275.84 88888.00 2000-11-28 10:00:12.747 333 15390.54 756.13 57275.97 88888.00 2000-11-28 10:00:13.747 333 15392.75 754.64 57274.99 88888.00 2000-11-28 10:00:14.747 333 15393.92 754.15 57276.09 88888.00 2000-11-28 10:00:15.747 333 15394.17 754.64 57275.84 88888.00 2000-11-28 10:00:16.747 333 15393.65 755.51 57276.46 88888.00 2000-11-28 10:00:17.747 333 15393.78 755.38 57276.70 88888.00 2000-11-28 10:00:18.747 333 15393.78 755.63 57276.34 88888.00 2000-11-28 10:00:19.747 333 15394.17 755.38 57276.46 88888.00 2000-11-28 10:00:20.747 333 15394.56 753.40 57276.70 88888.00 2000-11-28 10:00:21.747 333 15394.82 752.78 57277.07 88888.00 2000-11-28 10:00:22.747 333 15395.86 751.54 57276.58 88888.00 2000-11-28 10:00:23.747 333 15396.12 752.29 57276.70 88888.00 2000-11-28 10:00:24.747 333 15395.99 752.54 57277.31 88888.00 2000-11-28 10:00:25.747 333 15395.34 753.03 57277.68 88888.00 2000-11-28 10:00:26.747 333 15395.99 754.64 57277.07 88888.00 2000-11-28 10:00:27.747 333 15395.08 754.27 57277.31 88888.00 2000-11-28 10:00:28.747 333 15394.95 754.89 57277.31 88888.00 2000-11-28 10:00:29.747 333 15395.86 753.90 57277.56 88888.00 2000-11-28 10:00:30.747 333 15396.25 753.28 57277.68 88888.00 2000-11-28 10:00:31.747 333 15397.29 752.16 57277.68 88888.00 2000-11-28 10:00:32.747 333 15397.16 751.67 57277.80 88888.00 2000-11-28 10:00:33.747 333 15397.42 751.92 57278.29 88888.00 2000-11-28 10:00:34.747 333 15396.51 752.54 57277.80 88888.00 2000-11-28 10:00:35.747 333 15397.29 751.54 57277.80 88888.00 2000-11-28 10:00:36.747 333 15397.55 750.18 57277.43 88888.00 2000-11-28 10:00:37.747 333 15397.68 750.18 57277.80 88888.00 2000-11-28 10:00:38.747 333 15397.42 749.07 57278.05 88888.00 2000-11-28 10:00:39.747 333 15397.42 748.82 57278.17 88888.00 2000-11-28 10:00:40.747 333 15396.38 748.57 57278.41 88888.00 2000-11-28 10:00:41.747 333 15396.64 749.07 57278.78 88888.00 2000-11-28 10:00:42.747 333 15397.03 748.45 57278.41 88888.00 2000-11-28 10:00:43.747 333 15397.68 747.83 57278.29 88888.00 2000-11-28 10:00:44.747 333 15397.42 747.83 57278.17 88888.00 2000-11-28 10:00:45.747 333 15398.59 746.22 57278.29 88888.00 2000-11-28 10:00:46.747 333 15399.37 745.85 57278.29 88888.00 2000-11-28 10:00:47.747 333 15399.11 745.10 57278.78 88888.00 2000-11-28 10:00:48.747 333 15399.37 744.36 57279.15 88888.00 2000-11-28 10:00:49.747 333 15398.46 743.99 57278.90 88888.00 2000-11-28 10:00:50.747 333 15398.85 743.00 57279.02 88888.00 2000-11-28 10:00:51.747 333 15398.20 742.50 57278.78 88888.00 2000-11-28 10:00:52.747 333 15399.50 742.38 57278.29 88888.00 2000-11-28 10:00:53.747 333 15400.28 741.27 57278.05 88888.00 2000-11-28 10:00:54.747 333 15400.67 741.02 57278.41 88888.00 2000-11-28 10:00:55.747 333 15400.93 740.65 57278.41 88888.00 2000-11-28 10:00:56.747 333 15400.93 740.65 57278.66 88888.00 2000-11-28 10:00:57.747 333 15399.63 739.90 57278.66 88888.00 2000-11-28 10:00:58.747 333 15399.11 739.16 57278.90 88888.00 2000-11-28 10:00:59.747 333 15399.89 739.53 57278.90 88888.00 2000-11-28 10:01:00.747 333 15399.76 740.03 57279.27 88888.00 2000-11-28 10:01:01.747 333 15400.28 740.65 57278.90 88888.00 2000-11-28 10:01:02.747 333 15400.41 740.52 57279.15 88888.00 2000-11-28 10:01:03.747 333 15400.28 740.65 57278.90 88888.00 2000-11-28 10:01:04.747 333 15400.28 741.14 57279.15 88888.00 2000-11-28 10:01:05.747 333 15398.85 741.51 57279.39 88888.00 2000-11-28 10:01:06.747 333 15399.50 741.88 57279.39 88888.00 2000-11-28 10:01:07.747 333 15399.63 742.13 57279.27 88888.00 2000-11-28 10:01:08.747 333 15400.28 741.64 57279.15 88888.00 2000-11-28 10:01:09.747 333 15400.28 742.13 57278.90 88888.00 2000-11-28 10:01:10.747 333 15400.41 742.50 57279.02 88888.00 2000-11-28 10:01:11.747 333 15400.28 741.76 57279.64 88888.00 2000-11-28 10:01:12.747 333 15400.02 742.13 57279.64 88888.00 2000-11-28 10:01:13.747 333 15400.41 740.40 57278.90 88888.00 2000-11-28 10:01:14.747 333 15400.67 740.03 57279.02 88888.00 2000-11-28 10:01:15.747 333 15401.06 740.52 57279.15 88888.00 2000-11-28 10:01:16.747 333 15399.76 740.15 57278.90 88888.00 2000-11-28 10:01:17.747 333 15400.54 739.28 57278.90 88888.00 2000-11-28 10:01:18.747 333 15400.28 738.04 57278.66 88888.00 2000-11-28 10:01:19.747 333 15400.67 737.05 57278.66 88888.00 2000-11-28 10:01:20.747 333 15401.32 736.43 57278.54 88888.00 2000-11-28 10:01:21.747 333 15401.58 737.05 57278.78 88888.00 2000-11-28 10:01:22.747 333 15400.80 736.93 57278.29 88888.00 2000-11-28 10:01:23.747 333 15400.28 737.43 57278.41 88888.00 2000-11-28 10:01:24.747 333 15401.06 737.92 57278.41 88888.00 2000-11-28 10:01:25.747 333 15400.93 739.41 57278.66 88888.00 2000-11-28 10:01:26.747 333 15400.54 738.42 57278.17 88888.00 2000-11-28 10:01:27.747 333 15400.28 738.66 57278.29 88888.00 2000-11-28 10:01:28.747 333 15400.15 739.16 57278.29 88888.00 2000-11-28 10:01:29.747 333 15400.54 739.16 57278.66 88888.00 2000-11-28 10:01:30.747 333 15400.41 738.42 57278.29 88888.00 2000-11-28 10:01:31.747 333 15399.76 738.91 57278.54 88888.00 2000-11-28 10:01:32.747 333 15400.02 738.54 57277.43 88888.00 2000-11-28 10:01:33.747 333 15400.02 738.79 57277.80 88888.00 2000-11-28 10:01:34.747 333 15398.98 738.42 57278.05 88888.00 2000-11-28 10:01:35.747 333 15399.50 739.78 57278.17 88888.00 2000-11-28 10:01:36.747 333 15399.63 739.65 57278.41 88888.00 2000-11-28 10:01:37.747 333 15398.72 739.78 57277.56 88888.00 2000-11-28 10:01:38.747 333 15398.72 739.16 57278.17 88888.00 2000-11-28 10:01:39.747 333 15397.03 739.04 57277.43 88888.00 2000-11-28 10:01:40.747 333 15397.29 738.54 57277.56 88888.00 2000-11-28 10:01:41.747 333 15396.38 738.29 57277.68 88888.00 2000-11-28 10:01:42.747 333 15395.99 737.05 57277.31 88888.00 2000-11-28 10:01:43.747 333 15396.12 735.82 57277.19 88888.00 2000-11-28 10:01:44.747 333 15396.64 735.20 57277.31 88888.00 2000-11-28 10:01:45.747 333 15395.99 734.70 57277.19 88888.00 2000-11-28 10:01:46.747 333 15396.25 735.07 57276.82 88888.00 2000-11-28 10:01:47.747 333 15396.25 736.19 57276.34 88888.00 2000-11-28 10:01:48.747 333 15395.86 736.56 57275.84 88888.00 2000-11-28 10:01:49.747 333 15395.21 736.31 57276.34 88888.00 2000-11-28 10:01:50.747 333 15395.21 736.43 57276.09 88888.00 2000-11-28 10:01:51.747 333 15395.60 735.69 57276.46 88888.00 2000-11-28 10:01:52.747 333 15395.47 735.69 57275.97 88888.00 2000-11-28 10:01:53.747 333 15395.08 735.07 57275.36 88888.00 2000-11-28 10:01:54.747 333 15394.95 734.58 57275.72 88888.00 2000-11-28 10:01:55.747 333 15396.64 734.58 57275.60 88888.00 2000-11-28 10:01:56.747 333 15396.51 734.33 57276.09 88888.00 2000-11-28 10:01:57.747 333 15396.12 733.96 57275.11 88888.00 2000-11-28 10:01:58.747 333 15396.12 734.21 57275.60 88888.00 2000-11-28 10:01:59.747 333 15395.99 732.97 57274.87 88888.00 2000-11-28 10:02:00.747 333 15395.60 732.10 57275.36 88888.00 2000-11-28 10:02:01.747 333 15394.56 732.35 57274.87 88888.00 2000-11-28 10:02:02.747 333 15395.08 732.35 57274.01 88888.00 2000-11-28 10:02:03.747 333 15395.99 731.85 57275.48 88888.00 2000-11-28 10:02:04.747 333 15397.29 731.85 57274.87 88888.00 2000-11-28 10:02:05.747 333 15397.03 731.48 57274.75 88888.00 2000-11-28 10:02:06.747 333 15397.55 731.85 57275.36 88888.00 2000-11-28 10:02:07.747 333 15396.51 733.46 57274.99 88888.00 2000-11-28 10:02:08.747 333 15397.16 734.08 57274.87 88888.00 2000-11-28 10:02:09.747 333 15396.90 735.69 57274.99 88888.00 2000-11-28 10:02:10.747 333 15397.42 735.07 57274.50 88888.00 2000-11-28 10:02:11.747 333 15397.68 734.70 57274.38 88888.00 2000-11-28 10:02:12.747 333 15398.85 734.82 57274.87 88888.00 2000-11-28 10:02:13.747 333 15398.85 733.46 57275.23 88888.00 2000-11-28 10:02:14.747 333 15398.98 733.59 57274.13 88888.00 2000-11-28 10:02:15.747 333 15398.98 733.21 57274.38 88888.00 2000-11-28 10:02:16.747 333 15398.59 733.59 57274.62 88888.00 2000-11-28 10:02:17.747 333 15398.72 733.96 57275.36 88888.00 2000-11-28 10:02:18.747 333 15399.50 733.71 57274.99 88888.00 2000-11-28 10:02:19.747 333 15398.85 733.83 57274.87 88888.00 2000-11-28 10:02:20.747 333 15398.72 733.71 57275.60 88888.00 2000-11-28 10:02:21.747 333 15399.50 733.71 57275.48 88888.00 2000-11-28 10:02:22.747 333 15398.98 733.46 57274.87 88888.00 2000-11-28 10:02:23.747 333 15399.50 735.32 57275.11 88888.00 2000-11-28 10:02:24.747 333 15398.59 735.94 57275.36 88888.00 2000-11-28 10:02:25.747 333 15397.81 736.19 57274.87 88888.00 2000-11-28 10:02:26.747 333 15397.68 736.93 57274.62 88888.00 2000-11-28 10:02:27.747 333 15397.29 736.43 57275.23 88888.00 2000-11-28 10:02:28.747 333 15396.90 734.82 57274.99 88888.00 2000-11-28 10:02:29.747 333 15397.94 733.96 57274.62 88888.00 2000-11-28 10:02:30.747 333 15397.94 734.21 57274.38 88888.00 2000-11-28 10:02:31.747 333 15398.46 734.08 57275.23 88888.00 2000-11-28 10:02:32.747 333 15398.46 734.33 57275.36 88888.00 2000-11-28 10:02:33.747 333 15398.20 733.59 57274.99 88888.00 2000-11-28 10:02:34.747 333 15397.55 733.34 57275.23 88888.00 2000-11-28 10:02:35.747 333 15397.94 733.21 57275.23 88888.00 2000-11-28 10:02:36.747 333 15397.68 732.84 57275.36 88888.00 2000-11-28 10:02:37.747 333 15397.68 732.84 57275.36 88888.00 2000-11-28 10:02:38.747 333 15396.64 732.47 57275.36 88888.00 2000-11-28 10:02:39.747 333 15397.55 731.98 57274.62 88888.00 2000-11-28 10:02:40.747 333 15396.51 732.72 57274.75 88888.00 2000-11-28 10:02:41.747 333 15396.77 732.47 57275.11 88888.00 2000-11-28 10:02:42.747 333 15397.29 732.35 57275.23 88888.00 2000-11-28 10:02:43.747 333 15397.42 732.22 57275.11 88888.00 2000-11-28 10:02:44.747 333 15397.94 731.85 57275.11 88888.00 2000-11-28 10:02:45.747 333 15397.81 732.22 57275.60 88888.00 2000-11-28 10:02:46.747 333 15397.42 731.98 57274.87 88888.00 2000-11-28 10:02:47.747 333 15397.55 732.47 57275.72 88888.00 2000-11-28 10:02:48.747 333 15397.03 732.60 57274.62 88888.00 2000-11-28 10:02:49.747 333 15396.38 731.98 57274.50 88888.00 2000-11-28 10:02:50.747 333 15396.51 730.61 57274.87 88888.00 2000-11-28 10:02:51.747 333 15396.25 730.86 57274.99 88888.00 2000-11-28 10:02:52.747 333 15395.60 731.11 57274.38 88888.00 2000-11-28 10:02:53.747 333 15397.55 731.11 57274.26 88888.00 2000-11-28 10:02:54.747 333 15397.94 731.36 57274.13 88888.00 2000-11-28 10:02:55.747 333 15398.98 731.23 57274.87 88888.00 2000-11-28 10:02:56.747 333 15399.11 730.24 57274.62 88888.00 2000-11-28 10:02:57.747 333 15399.37 729.75 57274.99 88888.00 2000-11-28 10:02:58.747 333 15399.50 730.24 57274.26 88888.00 2000-11-28 10:02:59.747 333 15399.11 731.11 57274.01 88888.00 2000-11-28 10:03:00.747 333 15399.24 731.98 57275.23 88888.00 2000-11-28 10:03:01.747 333 15399.37 732.72 57274.75 88888.00 2000-11-28 10:03:02.747 333 15400.41 731.60 57274.62 88888.00 2000-11-28 10:03:03.747 333 15400.67 732.10 57274.62 88888.00 2000-11-28 10:03:04.747 333 15401.45 732.84 57274.50 88888.00 2000-11-28 10:03:05.747 333 15400.54 732.97 57275.36 88888.00 2000-11-28 10:03:06.747 333 15400.93 732.97 57274.75 88888.00 2000-11-28 10:03:07.747 333 15400.41 733.09 57274.38 88888.00 2000-11-28 10:03:08.747 333 15398.98 733.34 57274.87 88888.00 2000-11-28 10:03:09.747 333 15397.94 732.47 57275.23 88888.00 2000-11-28 10:03:10.747 333 15398.20 732.22 57274.87 88888.00 2000-11-28 10:03:11.747 333 15398.20 731.73 57275.23 88888.00 2000-11-28 10:03:12.747 333 15398.98 732.10 57275.23 88888.00 2000-11-28 10:03:13.747 333 15398.85 732.84 57274.87 88888.00 2000-11-28 10:03:14.747 333 15398.98 731.60 57274.99 88888.00 2000-11-28 10:03:15.747 333 15398.59 731.23 57274.99 88888.00 2000-11-28 10:03:16.747 333 15399.24 730.49 57274.62 88888.00 2000-11-28 10:03:17.747 333 15399.11 730.49 57274.75 88888.00 2000-11-28 10:03:18.747 333 15399.11 730.74 57274.75 88888.00 2000-11-28 10:03:19.747 333 15399.89 729.75 57275.36 88888.00 2000-11-28 10:03:20.747 333 15400.41 728.88 57275.23 88888.00 2000-11-28 10:03:21.747 333 15399.89 729.50 57274.99 88888.00 2000-11-28 10:03:22.747 333 15401.45 729.25 57274.87 88888.00 2000-11-28 10:03:23.747 333 15401.58 728.63 57274.99 88888.00 2000-11-28 10:03:24.747 333 15402.10 729.00 57275.11 88888.00 2000-11-28 10:03:25.747 333 15401.32 729.50 57275.48 88888.00 2000-11-28 10:03:26.747 333 15400.93 729.75 57274.99 88888.00 2000-11-28 10:03:27.747 333 15401.06 728.63 57275.23 88888.00 2000-11-28 10:03:28.747 333 15400.54 727.64 57275.11 88888.00 2000-11-28 10:03:29.747 333 15401.58 727.15 57274.50 88888.00 2000-11-28 10:03:30.747 333 15402.62 725.91 57275.36 88888.00 2000-11-28 10:03:31.747 333 15403.27 725.29 57275.72 88888.00 2000-11-28 10:03:32.747 333 15403.53 725.29 57275.48 88888.00 2000-11-28 10:03:33.747 333 15402.49 724.54 57274.99 88888.00 2000-11-28 10:03:34.747 333 15401.58 724.42 57274.87 88888.00 2000-11-28 10:03:35.747 333 15401.58 724.30 57275.48 88888.00 2000-11-28 10:03:36.747 333 15401.71 723.68 57275.11 88888.00 2000-11-28 10:03:37.747 333 15403.40 725.04 57274.99 88888.00 2000-11-28 10:03:38.747 333 15403.53 725.04 57274.75 88888.00 2000-11-28 10:03:39.747 333 15403.27 724.30 57275.23 88888.00 2000-11-28 10:03:40.747 333 15403.53 723.43 57275.48 88888.00 2000-11-28 10:03:41.747 333 15402.10 722.69 57274.50 88888.00 2000-11-28 10:03:42.747 333 15402.49 720.58 57274.87 88888.00 2000-11-28 10:03:43.747 333 15402.23 720.46 57275.11 88888.00 2000-11-28 10:03:44.747 333 15403.27 720.95 57274.87 88888.00 2000-11-28 10:03:45.747 333 15404.31 720.33 57275.48 88888.00 2000-11-28 10:03:46.747 333 15404.83 719.84 57274.38 88888.00 2000-11-28 10:03:47.747 333 15404.83 720.21 57275.11 88888.00 2000-11-28 10:03:48.747 333 15406.13 720.58 57274.50 88888.00 2000-11-28 10:03:49.747 333 15406.52 720.46 57275.11 88888.00 2000-11-28 10:03:50.747 333 15406.13 720.71 57275.36 88888.00 2000-11-28 10:03:51.747 333 15406.52 720.95 57275.84 88888.00 2000-11-28 10:03:52.747 333 15405.87 719.96 57275.11 88888.00 2000-11-28 10:03:53.747 333 15406.13 719.34 57274.87 88888.00 2000-11-28 10:03:54.747 333 15406.91 718.48 57274.99 88888.00 2000-11-28 10:03:55.747 333 15405.09 717.73 57275.72 88888.00 2000-11-28 10:03:56.747 333 15406.00 716.74 57274.75 88888.00 2000-11-28 10:03:57.747 333 15406.65 715.75 57275.48 88888.00 2000-11-28 10:03:58.747 333 15407.04 715.75 57274.75 88888.00 2000-11-28 10:03:59.747 333 15407.56 714.51 57275.36 88888.00 2000-11-28 10:04:00.747 333 15408.73 714.76 57275.23 88888.00 2000-11-28 10:04:01.747 333 15409.25 714.88 57275.23 88888.00 2000-11-28 10:04:02.747 333 15410.16 715.26 57275.23 88888.00 2000-11-28 10:04:03.747 333 15410.16 715.75 57275.36 88888.00 2000-11-28 10:04:04.747 333 15410.81 715.75 57275.23 88888.00 2000-11-28 10:04:05.747 333 15410.94 716.25 57275.48 88888.00 2000-11-28 10:04:06.747 333 15411.71 717.11 57275.72 88888.00 2000-11-28 10:04:07.747 333 15411.84 716.49 57275.60 88888.00 2000-11-28 10:04:08.747 333 15412.62 717.24 57275.60 88888.00 2000-11-28 10:04:09.747 333 15412.62 716.37 57275.60 88888.00 2000-11-28 10:04:10.747 333 15412.75 715.88 57275.97 88888.00 2000-11-28 10:04:11.747 333 15413.27 716.74 57275.84 88888.00 2000-11-28 10:04:12.747 333 15413.27 715.75 57276.21 88888.00 2000-11-28 10:04:13.747 333 15413.79 715.13 57275.84 88888.00 2000-11-28 10:04:14.747 333 15413.01 715.88 57275.48 88888.00 2000-11-28 10:04:15.747 333 15413.40 715.63 57275.60 88888.00 2000-11-28 10:04:16.747 333 15412.36 715.75 57275.36 88888.00 2000-11-28 10:04:17.747 333 15412.23 715.13 57275.23 88888.00 2000-11-28 10:04:18.747 333 15412.23 714.64 57275.23 88888.00 2000-11-28 10:04:19.747 333 15412.75 713.52 57275.97 88888.00 2000-11-28 10:04:20.747 333 15412.23 713.89 57275.84 88888.00 2000-11-28 10:04:21.747 333 15413.27 713.40 57275.60 88888.00 2000-11-28 10:04:22.747 333 15412.75 713.65 57275.23 88888.00 2000-11-28 10:04:23.747 333 15412.36 712.78 57274.87 88888.00 2000-11-28 10:04:24.747 333 15413.01 713.03 57274.87 88888.00 2000-11-28 10:04:25.747 333 15414.05 712.78 57274.62 88888.00 2000-11-28 10:04:26.747 333 15414.83 712.90 57274.99 88888.00 2000-11-28 10:04:27.747 333 15413.66 712.65 57274.38 88888.00 2000-11-28 10:04:28.747 333 15413.92 712.78 57274.75 88888.00 2000-11-28 10:04:29.747 333 15412.88 713.03 57274.26 88888.00 2000-11-28 10:04:30.747 333 15413.27 713.27 57274.50 88888.00 2000-11-28 10:04:31.747 333 15414.70 712.65 57274.38 88888.00 2000-11-28 10:04:32.747 333 15414.31 711.91 57274.13 88888.00 2000-11-28 10:04:33.747 333 15415.48 711.54 57273.64 88888.00 2000-11-28 10:04:34.747 333 15414.96 711.79 57273.77 88888.00 2000-11-28 10:04:35.747 333 15415.35 711.42 57273.28 88888.00 2000-11-28 10:04:36.747 333 15415.35 711.66 57273.28 88888.00 2000-11-28 10:04:37.747 333 15415.35 711.91 57273.52 88888.00 2000-11-28 10:04:38.747 333 15415.48 711.29 57274.01 88888.00 2000-11-28 10:04:39.747 333 15416.00 710.80 57274.01 88888.00 2000-11-28 10:04:40.747 333 15416.91 711.29 57273.89 88888.00 2000-11-28 10:04:41.747 333 15417.30 711.66 57272.54 88888.00 2000-11-28 10:04:42.747 333 15416.39 711.29 57273.40 88888.00 2000-11-28 10:04:43.747 333 15416.91 712.28 57272.79 88888.00 2000-11-28 10:04:44.747 333 15416.52 712.41 57273.16 88888.00 2000-11-28 10:04:45.747 333 15416.78 712.78 57273.28 88888.00 2000-11-28 10:04:46.747 333 15416.78 711.91 57273.40 88888.00 2000-11-28 10:04:47.747 333 15416.78 710.80 57272.91 88888.00 2000-11-28 10:04:48.747 333 15416.91 711.04 57273.04 88888.00 2000-11-28 10:04:49.747 333 15416.39 710.67 57272.54 88888.00 2000-11-28 10:04:50.747 333 15416.13 710.92 57273.28 88888.00 2000-11-28 10:04:51.747 333 15416.13 710.80 57272.67 88888.00 2000-11-28 10:04:52.747 333 15415.35 711.54 57272.05 88888.00 2000-11-28 10:04:53.747 333 15415.22 712.41 57271.57 88888.00 2000-11-28 10:04:54.747 333 15414.96 711.17 57272.05 88888.00 2000-11-28 10:04:55.747 333 15415.22 711.42 57271.69 88888.00 2000-11-28 10:04:56.747 333 15414.18 710.67 57271.57 88888.00 2000-11-28 10:04:57.747 333 15413.27 709.93 57271.45 88888.00 2000-11-28 10:04:58.747 333 15413.40 710.05 57271.69 88888.00 2000-11-28 10:04:59.747 333 15412.62 710.05 57270.34 88888.00 2000-11-28 10:05:00.747 333 15412.23 709.31 57270.46 88888.00 2000-11-28 10:05:01.747 333 15412.75 709.56 57270.59 88888.00 2000-11-28 10:05:02.747 333 15412.88 709.31 57270.22 88888.00 2000-11-28 10:05:03.747 333 15412.62 709.06 57269.73 88888.00 2000-11-28 10:05:04.747 333 15413.40 707.95 57269.24 88888.00 2000-11-28 10:05:05.747 333 15413.79 707.58 57269.37 88888.00 2000-11-28 10:05:06.747 333 15413.53 707.08 57268.51 88888.00 2000-11-28 10:05:07.747 333 15414.31 707.08 57268.75 88888.00 2000-11-28 10:05:08.747 333 15414.96 705.97 57268.75 88888.00 2000-11-28 10:05:09.747 333 15414.44 705.60 57269.24 88888.00 2000-11-28 10:05:10.747 333 15414.18 705.97 57269.12 88888.00 2000-11-28 10:05:11.747 333 15414.83 705.84 57269.12 88888.00 2000-11-28 10:05:12.747 333 15415.48 704.36 57268.39 88888.00 2000-11-28 10:05:13.747 333 15415.22 705.72 57269.00 88888.00 2000-11-28 10:05:14.747 333 15415.87 705.72 57268.75 88888.00 2000-11-28 10:05:15.747 333 15415.87 705.10 57268.14 88888.00 2000-11-28 10:05:16.747 333 15415.74 706.09 57268.14 88888.00 2000-11-28 10:05:17.747 333 15415.74 706.59 57267.41 88888.00 2000-11-28 10:05:18.747 333 15415.35 705.84 57268.14 88888.00 2000-11-28 10:05:19.747 333 15415.48 706.34 57267.78 88888.00 2000-11-28 10:05:20.747 333 15415.09 706.34 57267.41 88888.00 2000-11-28 10:05:21.747 333 15415.22 705.97 57267.29 88888.00 2000-11-28 10:05:22.747 333 15415.35 705.22 57267.04 88888.00 2000-11-28 10:05:23.747 333 15414.83 704.98 57266.80 88888.00 2000-11-28 10:05:24.747 333 15415.22 705.35 57266.68 88888.00 2000-11-28 10:05:25.747 333 15415.09 705.47 57266.43 88888.00 2000-11-28 10:05:26.747 333 15415.22 704.98 57266.68 88888.00 2000-11-28 10:05:27.747 333 15415.22 704.98 57266.31 88888.00 2000-11-28 10:05:28.747 333 15415.09 704.85 57266.19 88888.00 2000-11-28 10:05:29.747 333 15415.09 705.22 57265.82 88888.00 2000-11-28 10:05:30.747 333 15414.70 705.60 57265.57 88888.00 2000-11-28 10:05:31.747 333 15414.57 706.09 57265.45 88888.00 2000-11-28 10:05:32.747 333 15415.48 705.72 57265.09 88888.00 2000-11-28 10:05:33.747 333 15415.22 705.60 57265.57 88888.00 2000-11-28 10:05:34.747 333 15414.44 704.85 57265.45 88888.00 2000-11-28 10:05:35.747 333 15415.61 704.85 57264.84 88888.00 2000-11-28 10:05:36.747 333 15414.83 704.98 57264.48 88888.00 2000-11-28 10:05:37.747 333 15413.79 705.35 57264.35 88888.00 2000-11-28 10:05:38.747 333 15414.44 706.21 57263.98 88888.00 2000-11-28 10:05:39.747 333 15414.05 705.72 57263.86 88888.00 2000-11-28 10:05:40.747 333 15414.44 704.73 57263.86 88888.00 2000-11-28 10:05:41.747 333 15413.92 704.48 57263.25 88888.00 2000-11-28 10:05:42.747 333 15414.05 704.73 57263.74 88888.00 2000-11-28 10:05:43.747 333 15414.05 703.12 57263.01 88888.00 2000-11-28 10:05:44.747 333 15413.01 703.99 57262.64 88888.00 2000-11-28 10:05:45.747 333 15413.92 704.98 57263.13 88888.00 2000-11-28 10:05:46.747 333 15413.14 705.72 57262.76 88888.00 2000-11-28 10:05:47.747 333 15413.53 705.97 57262.15 88888.00 2000-11-28 10:05:48.747 333 15413.01 706.21 57261.91 88888.00 2000-11-28 10:05:49.747 333 15413.27 706.46 57261.54 88888.00 2000-11-28 10:05:50.747 333 15413.40 706.21 57261.79 88888.00 2000-11-28 10:05:51.747 333 15413.27 705.35 57261.42 88888.00 2000-11-28 10:05:52.747 333 15413.01 705.84 57260.81 88888.00 2000-11-28 10:05:53.747 333 15413.01 705.47 57261.66 88888.00 2000-11-28 10:05:54.747 333 15413.01 705.10 57260.56 88888.00 2000-11-28 10:05:55.747 333 15412.88 704.36 57260.93 88888.00 2000-11-28 10:05:56.747 333 15413.53 704.73 57260.44 88888.00 2000-11-28 10:05:57.747 333 15414.05 704.36 57260.32 88888.00 2000-11-28 10:05:58.747 333 15413.14 704.73 57259.95 88888.00 2000-11-28 10:05:59.747 333 15414.05 704.73 57260.68 88888.00 2000-11-28 10:06:00.747 333 15413.66 705.10 57259.59 88888.00 2000-11-28 10:06:01.747 333 15414.05 704.60 57259.71 88888.00 2000-11-28 10:06:02.747 333 15413.40 704.60 57259.46 88888.00 2000-11-28 10:06:03.747 333 15413.27 704.73 57259.34 88888.00 2000-11-28 10:06:04.747 333 15413.40 704.98 57258.97 88888.00 2000-11-28 10:06:05.747 333 15412.62 704.36 57258.97 88888.00 2000-11-28 10:06:06.747 333 15411.58 705.72 57258.24 88888.00 2000-11-28 10:06:07.747 333 15411.20 705.35 57258.24 88888.00 2000-11-28 10:06:08.747 333 15410.81 705.22 57258.00 88888.00 2000-11-28 10:06:09.747 333 15410.42 704.73 57257.75 88888.00 2000-11-28 10:06:10.747 333 15408.86 704.98 57257.38 88888.00 2000-11-28 10:06:11.747 333 15409.51 705.22 57257.38 88888.00 2000-11-28 10:06:12.747 333 15408.99 705.47 57256.89 88888.00 2000-11-28 10:06:13.747 333 15409.38 704.98 57256.16 88888.00 2000-11-28 10:06:14.747 333 15409.25 704.60 57256.53 88888.00 2000-11-28 10:06:15.747 333 15409.25 704.73 57255.55 88888.00 2000-11-28 10:06:16.747 333 15409.38 704.23 57255.43 88888.00 2000-11-28 10:06:17.747 333 15410.16 703.74 57255.55 88888.00 2000-11-28 10:06:18.747 333 15410.16 703.74 57255.43 88888.00 2000-11-28 10:06:19.747 333 15410.29 704.11 57254.82 88888.00 2000-11-28 10:06:20.747 333 15410.94 703.37 57254.57 88888.00 2000-11-28 10:06:21.747 333 15411.58 703.49 57254.57 88888.00 2000-11-28 10:06:22.747 333 15411.84 703.37 57254.45 88888.00 2000-11-28 10:06:23.747 333 15412.75 704.36 57253.96 88888.00 2000-11-28 10:06:24.747 333 15411.33 703.37 57253.23 88888.00 2000-11-28 10:06:25.747 333 15411.07 703.61 57253.96 88888.00 2000-11-28 10:06:26.747 333 15410.81 703.99 57253.23 88888.00 2000-11-28 10:06:27.747 333 15410.42 704.73 57252.86 88888.00 2000-11-28 10:06:28.747 333 15409.90 704.73 57252.37 88888.00 2000-11-28 10:06:29.747 333 15410.16 704.85 57252.49 88888.00 2000-11-28 10:06:30.747 333 15410.94 705.22 57251.88 88888.00 2000-11-28 10:06:31.747 333 15411.58 704.60 57252.00 88888.00 2000-11-28 10:06:32.747 333 15410.94 706.21 57251.39 88888.00 2000-11-28 10:06:33.747 333 15411.58 706.09 57251.15 88888.00 2000-11-28 10:06:34.747 333 15411.07 707.21 57251.52 88888.00 2000-11-28 10:06:35.747 333 15410.29 708.69 57250.66 88888.00 2000-11-28 10:06:36.747 333 15410.16 708.69 57250.54 88888.00 2000-11-28 10:06:37.747 333 15410.03 708.44 57250.29 88888.00 2000-11-28 10:06:38.747 333 15409.12 709.93 57250.66 88888.00 2000-11-28 10:06:39.747 333 15408.73 709.56 57249.80 88888.00 2000-11-28 10:06:40.747 333 15408.21 708.57 57249.31 88888.00 2000-11-28 10:06:41.747 333 15408.60 707.82 57249.31 88888.00 2000-11-28 10:06:42.747 333 15408.08 707.70 57249.31 88888.00 2000-11-28 10:06:43.747 333 15408.08 707.45 57248.82 88888.00 2000-11-28 10:06:44.747 333 15408.34 706.71 57248.58 88888.00 2000-11-28 10:06:45.747 333 15407.30 707.33 57247.97 88888.00 2000-11-28 10:06:46.747 333 15407.30 706.46 57247.85 88888.00 2000-11-28 10:06:47.747 333 15407.56 706.59 57247.23 88888.00 2000-11-28 10:06:48.747 333 15407.04 706.59 57247.48 88888.00 2000-11-28 10:06:49.747 333 15406.39 706.34 57246.87 88888.00 2000-11-28 10:06:50.747 333 15406.39 705.47 57246.62 88888.00 2000-11-28 10:06:51.747 333 15407.17 705.47 57246.38 88888.00 2000-11-28 10:06:52.747 333 15407.43 704.73 57245.77 88888.00 2000-11-28 10:06:53.747 333 15408.21 703.99 57245.89 88888.00 2000-11-28 10:06:54.747 333 15408.86 704.48 57245.77 88888.00 2000-11-28 10:06:55.747 333 15409.25 704.73 57246.01 88888.00 2000-11-28 10:06:56.747 333 15409.51 703.99 57245.77 88888.00 2000-11-28 10:06:57.747 333 15410.03 704.11 57244.67 88888.00 2000-11-28 10:06:58.747 333 15410.68 704.73 57245.89 88888.00 2000-11-28 10:06:59.747 333 15410.16 705.72 57245.16 88888.00 2000-11-28 10:07:00.747 333 15409.90 705.22 57244.42 88888.00 2000-11-28 10:07:01.747 333 15409.77 705.97 57244.79 88888.00 2000-11-28 10:07:02.747 333 15409.77 706.34 57244.30 88888.00 2000-11-28 10:07:03.747 333 15409.77 706.59 57244.55 88888.00 2000-11-28 10:07:04.747 333 15409.90 706.46 57244.55 88888.00 2000-11-28 10:07:05.747 333 15409.38 706.21 57244.42 88888.00 2000-11-28 10:07:06.747 333 15408.08 706.21 57243.93 88888.00 2000-11-28 10:07:07.747 333 15408.08 705.84 57244.18 88888.00 2000-11-28 10:07:08.747 333 15408.60 706.34 57243.32 88888.00 2000-11-28 10:07:09.747 333 15408.73 706.09 57244.05 88888.00 2000-11-28 10:07:10.747 333 15408.73 706.09 57243.69 88888.00 2000-11-28 10:07:11.747 333 15408.34 705.72 57243.20 88888.00 2000-11-28 10:07:12.747 333 15408.08 705.60 57242.96 88888.00 2000-11-28 10:07:13.747 333 15407.82 705.35 57243.57 88888.00 2000-11-28 10:07:14.747 333 15407.82 705.22 57243.20 88888.00 2000-11-28 10:07:15.747 333 15407.17 705.84 57242.96 88888.00 2000-11-28 10:07:16.747 333 15407.30 705.72 57242.83 88888.00 2000-11-28 10:07:17.747 333 15407.17 705.22 57242.71 88888.00 2000-11-28 10:07:18.747 333 15407.69 705.10 57242.71 88888.00 2000-11-28 10:07:19.747 333 15407.82 705.10 57243.08 88888.00 2000-11-28 10:07:20.747 333 15408.47 704.23 57242.83 88888.00 2000-11-28 10:07:21.747 333 15408.60 704.73 57242.83 88888.00 2000-11-28 10:07:22.747 333 15408.21 704.48 57242.71 88888.00 2000-11-28 10:07:23.747 333 15407.30 704.23 57242.47 88888.00 2000-11-28 10:07:24.747 333 15407.04 704.60 57242.22 88888.00 2000-11-28 10:07:25.747 333 15408.08 704.73 57242.10 88888.00 2000-11-28 10:07:26.747 333 15407.04 704.60 57241.98 88888.00 2000-11-28 10:07:27.747 333 15407.30 704.48 57241.25 88888.00 2000-11-28 10:07:28.747 333 15406.91 705.10 57241.49 88888.00 2000-11-28 10:07:29.747 333 15407.69 705.72 57241.61 88888.00 2000-11-28 10:07:30.747 333 15408.08 706.09 57240.88 88888.00 2000-11-28 10:07:31.747 333 15408.60 705.60 57241.00 88888.00 2000-11-28 10:07:32.747 333 15407.56 706.34 57241.00 88888.00 2000-11-28 10:07:33.747 333 15407.04 706.21 57240.63 88888.00 2000-11-28 10:07:34.747 333 15407.82 706.46 57240.51 88888.00 2000-11-28 10:07:35.747 333 15407.30 706.71 57240.39 88888.00 2000-11-28 10:07:36.747 333 15407.69 706.09 57240.75 88888.00 2000-11-28 10:07:37.747 333 15407.56 706.46 57240.51 88888.00 2000-11-28 10:07:38.747 333 15406.78 705.60 57240.39 88888.00 2000-11-28 10:07:39.747 333 15407.69 704.98 57240.63 88888.00 2000-11-28 10:07:40.747 333 15407.95 705.35 57240.14 88888.00 2000-11-28 10:07:41.747 333 15408.21 705.10 57239.66 88888.00 2000-11-28 10:07:42.747 333 15408.34 705.22 57240.39 88888.00 2000-11-28 10:07:43.747 333 15407.95 705.35 57239.66 88888.00 2000-11-28 10:07:44.747 333 15407.69 705.22 57238.80 88888.00 2000-11-28 10:07:45.747 333 15408.08 705.35 57240.02 88888.00 2000-11-28 10:07:46.747 333 15408.34 705.47 57239.53 88888.00 2000-11-28 10:07:47.747 333 15407.95 705.84 57239.78 88888.00 2000-11-28 10:07:48.747 333 15408.08 705.84 57239.66 88888.00 2000-11-28 10:07:49.747 333 15407.95 705.84 57239.66 88888.00 2000-11-28 10:07:50.747 333 15407.69 706.09 57239.66 88888.00 2000-11-28 10:07:51.747 333 15406.65 705.72 57240.02 88888.00 2000-11-28 10:07:52.747 333 15405.74 706.21 57238.92 88888.00 2000-11-28 10:07:53.747 333 15405.61 705.35 57239.04 88888.00 2000-11-28 10:07:54.747 333 15404.57 706.09 57238.92 88888.00 2000-11-28 10:07:55.747 333 15404.44 705.72 57239.29 88888.00 2000-11-28 10:07:56.747 333 15404.18 704.98 57239.04 88888.00 2000-11-28 10:07:57.747 333 15405.22 705.22 57238.68 88888.00 2000-11-28 10:07:58.747 333 15405.09 705.10 57238.68 88888.00 2000-11-28 10:07:59.747 333 15404.44 705.72 57237.82 88888.00 2000-11-28 10:08:00.747 333 15403.14 705.22 57238.55 88888.00 2000-11-28 10:08:01.747 333 15402.75 705.60 57237.33 88888.00 2000-11-28 10:08:02.747 333 15402.23 705.72 57238.19 88888.00 2000-11-28 10:08:03.747 333 15401.19 705.97 57237.82 88888.00 2000-11-28 10:08:04.747 333 15402.10 706.71 57237.33 88888.00 2000-11-28 10:08:05.747 333 15401.71 706.59 57237.82 88888.00 2000-11-28 10:08:06.747 333 15401.97 706.21 57237.21 88888.00 2000-11-28 10:08:07.747 333 15401.58 705.97 57236.84 88888.00 2000-11-28 10:08:08.747 333 15401.32 705.72 57236.84 88888.00 2000-11-28 10:08:09.747 333 15401.71 706.09 57236.23 88888.00 2000-11-28 10:08:10.747 333 15401.58 706.09 57236.23 88888.00 2000-11-28 10:08:11.747 333 15402.23 705.84 57235.62 88888.00 2000-11-28 10:08:12.747 333 15402.62 704.98 57235.74 88888.00 2000-11-28 10:08:13.747 333 15402.49 705.84 57235.62 88888.00 2000-11-28 10:08:14.747 333 15402.49 705.72 57235.99 88888.00 2000-11-28 10:08:15.747 333 15402.36 704.85 57235.38 88888.00 2000-11-28 10:08:16.747 333 15402.10 704.60 57235.38 88888.00 2000-11-28 10:08:17.747 333 15401.97 704.73 57235.50 88888.00 2000-11-28 10:08:18.747 333 15402.75 705.47 57235.50 88888.00 2000-11-28 10:08:19.747 333 15403.14 705.47 57235.13 88888.00 2000-11-28 10:08:20.747 333 15402.62 705.60 57234.77 88888.00 2000-11-28 10:08:21.747 333 15403.14 705.35 57234.52 88888.00 2000-11-28 10:08:22.747 333 15403.01 704.85 57234.64 88888.00 2000-11-28 10:08:23.747 333 15402.75 705.35 57233.66 88888.00 2000-11-28 10:08:24.747 333 15402.62 705.84 57233.91 88888.00 2000-11-28 10:08:25.747 333 15403.66 705.97 57234.15 88888.00 2000-11-28 10:08:26.747 333 15403.79 705.47 57233.91 88888.00 2000-11-28 10:08:27.747 333 15402.88 704.73 57233.79 88888.00 2000-11-28 10:08:28.747 333 15403.79 705.10 57234.15 88888.00 2000-11-28 10:08:29.747 333 15403.79 704.48 57233.79 88888.00 2000-11-28 10:08:30.747 333 15404.18 704.73 57234.03 88888.00 2000-11-28 10:08:31.747 333 15403.79 704.36 57233.91 88888.00 2000-11-28 10:08:32.747 333 15403.79 703.37 57234.27 88888.00 2000-11-28 10:08:33.747 333 15404.05 704.36 57233.66 88888.00 2000-11-28 10:08:34.747 333 15404.44 704.36 57233.54 88888.00 2000-11-28 10:08:35.747 333 15404.44 703.61 57233.30 88888.00 2000-11-28 10:08:36.747 333 15404.05 703.99 57232.93 88888.00 2000-11-28 10:08:37.747 333 15404.44 703.86 57232.32 88888.00 2000-11-28 10:08:38.747 333 15404.57 704.73 57232.93 88888.00 2000-11-28 10:08:39.747 333 15404.57 704.60 57232.56 88888.00 2000-11-28 10:08:40.747 333 15405.48 705.35 57232.69 88888.00 2000-11-28 10:08:41.747 333 15405.48 705.35 57232.07 88888.00 2000-11-28 10:08:42.747 333 15406.52 705.10 57231.83 88888.00 2000-11-28 10:08:43.747 333 15406.39 704.73 57232.69 88888.00 2000-11-28 10:08:44.747 333 15406.91 704.85 57231.95 88888.00 2000-11-28 10:08:45.747 333 15407.17 704.73 57232.32 88888.00 2000-11-28 10:08:46.747 333 15408.21 703.99 57232.20 88888.00 2000-11-28 10:08:47.747 333 15408.99 703.86 57231.95 88888.00 2000-11-28 10:08:48.747 333 15409.90 703.74 57231.83 88888.00 2000-11-28 10:08:49.747 333 15409.90 703.74 57231.83 88888.00 2000-11-28 10:08:50.747 333 15410.29 703.24 57232.07 88888.00 2000-11-28 10:08:51.747 333 15410.42 702.87 57231.83 88888.00 2000-11-28 10:08:52.747 333 15410.94 703.12 57231.95 88888.00 2000-11-28 10:08:53.747 333 15411.07 703.24 57231.71 88888.00 2000-11-28 10:08:54.747 333 15411.20 702.37 57232.20 88888.00 2000-11-28 10:08:55.747 333 15410.68 702.13 57231.95 88888.00 2000-11-28 10:08:56.747 333 15410.55 701.51 57232.20 88888.00 2000-11-28 10:08:57.747 333 15411.58 702.00 57231.71 88888.00 2000-11-28 10:08:58.747 333 15412.36 700.89 57231.10 88888.00 2000-11-28 10:08:59.747 333 15411.97 700.89 57231.34 88888.00 2000-11-28 10:09:00.747 333 15412.62 701.01 57231.71 88888.00 2000-11-28 10:09:01.747 333 15412.88 700.52 57231.95 88888.00 2000-11-28 10:09:02.747 333 15413.01 700.39 57231.71 88888.00 2000-11-28 10:09:03.747 333 15412.88 700.39 57232.32 88888.00 2000-11-28 10:09:04.747 333 15412.75 701.01 57231.83 88888.00 2000-11-28 10:09:05.747 333 15413.01 700.76 57232.07 88888.00 2000-11-28 10:09:06.747 333 15412.62 701.26 57231.83 88888.00 2000-11-28 10:09:07.747 333 15412.75 700.76 57231.95 88888.00 2000-11-28 10:09:08.747 333 15413.66 701.14 57231.59 88888.00 2000-11-28 10:09:09.747 333 15413.66 701.88 57232.56 88888.00 2000-11-28 10:09:10.747 333 15413.79 701.76 57232.20 88888.00 2000-11-28 10:09:11.747 333 15413.92 702.00 57232.56 88888.00 2000-11-28 10:09:12.747 333 15414.18 702.62 57231.71 88888.00 2000-11-28 10:09:13.747 333 15413.92 702.00 57231.46 88888.00 2000-11-28 10:09:14.747 333 15414.31 702.13 57231.95 88888.00 2000-11-28 10:09:15.747 333 15414.05 702.13 57231.34 88888.00 2000-11-28 10:09:16.747 333 15414.96 702.00 57232.32 88888.00 2000-11-28 10:09:17.747 333 15415.61 702.13 57231.10 88888.00 2000-11-28 10:09:18.747 333 15416.00 701.76 57231.46 88888.00 2000-11-28 10:09:19.747 333 15416.00 701.88 57231.46 88888.00 2000-11-28 10:09:20.747 333 15416.91 701.38 57231.59 88888.00 2000-11-28 10:09:21.747 333 15417.17 701.38 57231.34 88888.00 2000-11-28 10:09:22.747 333 15417.30 701.63 57231.10 88888.00 2000-11-28 10:09:23.747 333 15416.91 701.38 57231.59 88888.00 2000-11-28 10:09:24.747 333 15418.08 701.63 57230.61 88888.00 2000-11-28 10:09:25.747 333 15417.17 701.51 57231.10 88888.00 2000-11-28 10:09:26.747 333 15417.17 701.76 57231.46 88888.00 2000-11-28 10:09:27.747 333 15417.69 702.50 57230.61 88888.00 2000-11-28 10:09:28.747 333 15416.91 702.00 57230.73 88888.00 2000-11-28 10:09:29.747 333 15416.91 702.37 57230.97 88888.00 2000-11-28 10:09:30.747 333 15416.26 702.50 57230.24 88888.00 2000-11-28 10:09:31.747 333 15416.13 702.62 57230.61 88888.00 2000-11-28 10:09:32.747 333 15416.26 702.99 57230.48 88888.00 2000-11-28 10:09:33.747 333 15415.74 703.37 57230.36 88888.00 2000-11-28 10:09:34.747 333 15416.00 703.12 57230.12 88888.00 2000-11-28 10:09:35.747 333 15415.74 702.75 57230.00 88888.00 2000-11-28 10:09:36.747 333 15415.87 702.99 57230.61 88888.00 2000-11-28 10:09:37.747 333 15416.26 702.99 57229.51 88888.00 2000-11-28 10:09:38.747 333 15416.65 702.75 57230.73 88888.00 2000-11-28 10:09:39.747 333 15416.52 702.00 57229.88 88888.00 2000-11-28 10:09:40.747 333 15416.52 702.50 57229.88 88888.00 2000-11-28 10:09:41.747 333 15416.39 702.25 57229.14 88888.00 2000-11-28 10:09:42.747 333 15417.43 702.62 57229.88 88888.00 2000-11-28 10:09:43.747 333 15417.04 701.63 57229.75 88888.00 2000-11-28 10:09:44.747 333 15416.39 701.88 57229.26 88888.00 2000-11-28 10:09:45.747 333 15416.26 701.63 57228.77 88888.00 2000-11-28 10:09:46.747 333 15416.52 701.14 57229.02 88888.00 2000-11-28 10:09:47.747 333 15417.04 701.26 57229.02 88888.00 2000-11-28 10:09:48.747 333 15417.43 701.14 57228.77 88888.00 2000-11-28 10:09:49.747 333 15416.39 700.39 57228.89 88888.00 2000-11-28 10:09:50.747 333 15416.65 701.14 57229.14 88888.00 2000-11-28 10:09:51.747 333 15416.65 701.01 57228.89 88888.00 2000-11-28 10:09:52.747 333 15416.26 700.52 57228.29 88888.00 2000-11-28 10:09:53.747 333 15416.78 699.77 57228.65 88888.00 2000-11-28 10:09:54.747 333 15416.52 699.90 57228.65 88888.00 2000-11-28 10:09:55.747 333 15417.04 699.40 57228.41 88888.00 2000-11-28 10:09:56.747 333 15416.91 699.40 57228.53 88888.00 2000-11-28 10:09:57.747 333 15417.69 699.28 57227.92 88888.00 2000-11-28 10:09:58.747 333 15418.08 699.40 57228.29 88888.00 2000-11-28 10:09:59.747 333 15418.73 699.77 57227.80 88888.00 2000-11-28 10:10:00.747 333 15417.95 700.02 57228.16 88888.00 2000-11-28 10:10:01.747 333 15417.95 700.27 57227.92 88888.00 2000-11-28 10:10:02.747 333 15418.21 699.90 57228.29 88888.00 2000-11-28 10:10:03.747 333 15417.43 700.52 57227.67 88888.00 2000-11-28 10:10:04.747 333 15417.56 700.02 57227.67 88888.00 2000-11-28 10:10:05.747 333 15417.17 699.40 57227.06 88888.00 2000-11-28 10:10:06.747 333 15417.95 699.77 57226.57 88888.00 2000-11-28 10:10:07.747 333 15417.82 699.15 57226.70 88888.00 2000-11-28 10:10:08.747 333 15418.47 699.15 57226.57 88888.00 2000-11-28 10:10:09.747 333 15418.73 698.91 57227.06 88888.00 2000-11-28 10:10:10.747 333 15418.60 698.54 57226.33 88888.00 2000-11-28 10:10:11.747 333 15418.99 699.40 57226.33 88888.00 2000-11-28 10:10:12.747 333 15418.34 698.41 57226.57 88888.00 2000-11-28 10:10:13.747 333 15418.60 698.54 57226.70 88888.00 2000-11-28 10:10:14.747 333 15418.99 699.03 57225.47 88888.00 2000-11-28 10:10:15.747 333 15418.99 698.54 57225.59 88888.00 2000-11-28 10:10:16.747 333 15418.60 697.92 57226.08 88888.00 2000-11-28 10:10:17.747 333 15419.12 698.16 57225.84 88888.00 2000-11-28 10:10:18.747 333 15418.60 698.16 57226.08 88888.00 2000-11-28 10:10:19.747 333 15419.25 697.79 57225.71 88888.00 2000-11-28 10:10:20.747 333 15419.51 698.04 57225.47 88888.00 2000-11-28 10:10:21.747 333 15418.73 699.28 57225.59 88888.00 2000-11-28 10:10:22.747 333 15418.73 698.78 57225.59 88888.00 2000-11-28 10:10:23.747 333 15418.86 698.78 57225.35 88888.00 2000-11-28 10:10:24.747 333 15419.25 699.53 57226.08 88888.00 2000-11-28 10:10:25.747 333 15419.77 698.66 57225.11 88888.00 2000-11-28 10:10:26.747 333 15419.25 698.54 57225.47 88888.00 2000-11-28 10:10:27.747 333 15419.64 698.29 57225.11 88888.00 2000-11-28 10:10:28.747 333 15419.64 698.41 57225.11 88888.00 2000-11-28 10:10:29.747 333 15419.25 698.41 57225.35 88888.00 2000-11-28 10:10:30.747 333 15419.64 698.78 57224.86 88888.00 2000-11-28 10:10:31.747 333 15420.29 698.04 57225.11 88888.00 2000-11-28 10:10:32.747 333 15420.03 697.42 57224.49 88888.00 2000-11-28 10:10:33.747 333 15420.42 698.04 57224.49 88888.00 2000-11-28 10:10:34.747 333 15420.29 697.79 57224.74 88888.00 2000-11-28 10:10:35.747 333 15420.16 697.42 57224.00 88888.00 2000-11-28 10:10:36.747 333 15419.64 697.42 57223.76 88888.00 2000-11-28 10:10:37.747 333 15420.81 697.42 57224.49 88888.00 2000-11-28 10:10:38.747 333 15421.72 697.67 57224.00 88888.00 2000-11-28 10:10:39.747 333 15421.59 696.80 57224.49 88888.00 2000-11-28 10:10:40.747 333 15421.72 696.80 57223.52 88888.00 2000-11-28 10:10:41.747 333 15421.59 697.30 57223.64 88888.00 2000-11-28 10:10:42.747 333 15422.37 696.55 57223.76 88888.00 2000-11-28 10:10:43.747 333 15422.50 696.43 57222.91 88888.00 2000-11-28 10:10:44.747 333 15422.89 697.05 57223.27 88888.00 2000-11-28 10:10:45.747 333 15422.50 695.93 57223.88 88888.00 2000-11-28 10:10:46.747 333 15423.28 696.06 57223.03 88888.00 2000-11-28 10:10:47.747 333 15424.84 696.18 57223.52 88888.00 2000-11-28 10:10:48.747 333 15423.93 695.93 57224.13 88888.00 2000-11-28 10:10:49.747 333 15424.45 696.06 57223.27 88888.00 2000-11-28 10:10:50.747 333 15425.88 696.43 57223.64 88888.00 2000-11-28 10:10:51.747 333 15426.40 696.68 57222.78 88888.00 2000-11-28 10:10:52.747 333 15425.88 695.69 57223.03 88888.00 2000-11-28 10:10:53.747 333 15425.75 695.56 57222.41 88888.00 2000-11-28 10:10:54.747 333 15426.92 695.07 57222.54 88888.00 2000-11-28 10:10:55.747 333 15427.05 694.94 57222.54 88888.00 2000-11-28 10:10:56.747 333 15427.05 694.45 57223.15 88888.00 2000-11-28 10:10:57.747 333 15427.83 694.57 57223.03 88888.00 2000-11-28 10:10:58.747 333 15427.70 694.57 57222.29 88888.00 2000-11-28 10:10:59.747 333 15427.70 694.32 57222.41 88888.00 2000-11-28 10:11:00.747 333 15428.22 694.32 57222.54 88888.00 2000-11-28 10:11:01.747 333 15428.09 693.95 57223.03 88888.00 2000-11-28 10:11:02.747 333 15428.35 693.71 57222.05 88888.00 2000-11-28 10:11:03.747 333 15428.48 693.46 57222.17 88888.00 2000-11-28 10:11:04.747 333 15428.74 693.71 57222.29 88888.00 2000-11-28 10:11:05.747 333 15429.25 693.71 57221.80 88888.00 2000-11-28 10:11:06.747 333 15429.38 693.83 57222.05 88888.00 2000-11-28 10:11:07.747 333 15429.51 693.46 57222.17 88888.00 2000-11-28 10:11:08.747 333 15430.29 694.08 57222.17 88888.00 2000-11-28 10:11:09.747 333 15430.29 693.95 57221.56 88888.00 2000-11-28 10:11:10.747 333 15430.04 693.21 57221.32 88888.00 2000-11-28 10:11:11.747 333 15429.25 693.09 57220.82 88888.00 2000-11-28 10:11:12.747 333 15429.90 693.09 57220.70 88888.00 2000-11-28 10:11:13.747 333 15430.68 693.33 57221.32 88888.00 2000-11-28 10:11:14.747 333 15430.81 693.95 57220.82 88888.00 2000-11-28 10:11:15.747 333 15431.07 693.83 57220.82 88888.00 2000-11-28 10:11:16.747 333 15431.20 694.82 57220.58 88888.00 2000-11-28 10:11:17.747 333 15431.20 694.20 57220.46 88888.00 2000-11-28 10:11:18.747 333 15431.07 694.20 57221.07 88888.00 2000-11-28 10:11:19.747 333 15431.85 693.83 57220.21 88888.00 2000-11-28 10:11:20.747 333 15431.72 694.08 57220.21 88888.00 2000-11-28 10:11:21.747 333 15430.94 693.95 57219.97 88888.00 2000-11-28 10:11:22.747 333 15431.20 693.95 57219.97 88888.00 2000-11-28 10:11:23.747 333 15431.46 693.95 57219.36 88888.00 2000-11-28 10:11:24.747 333 15430.94 693.58 57219.36 88888.00 2000-11-28 10:11:25.747 333 15431.98 693.83 57219.73 88888.00 2000-11-28 10:11:26.747 333 15431.59 693.46 57219.36 88888.00 2000-11-28 10:11:27.747 333 15431.98 693.33 57219.11 88888.00 2000-11-28 10:11:28.747 333 15432.11 692.96 57219.48 88888.00 2000-11-28 10:11:29.747 333 15431.98 692.96 57218.01 88888.00 2000-11-28 10:11:30.747 333 15432.24 692.71 57218.75 88888.00 2000-11-28 10:11:31.747 333 15432.24 692.22 57218.26 88888.00 2000-11-28 10:11:32.747 333 15431.98 692.84 57218.38 88888.00 2000-11-28 10:11:33.747 333 15433.41 692.71 57217.77 88888.00 2000-11-28 10:11:34.747 333 15432.50 693.09 57217.89 88888.00 2000-11-28 10:11:35.747 333 15432.89 693.46 57217.65 88888.00 2000-11-28 10:11:36.747 333 15432.76 693.46 57217.28 88888.00 2000-11-28 10:11:37.747 333 15432.76 692.34 57217.16 88888.00 2000-11-28 10:11:38.747 333 15433.02 692.71 57217.16 88888.00 2000-11-28 10:11:39.747 333 15433.02 693.46 57216.06 88888.00 2000-11-28 10:11:40.747 333 15432.63 692.22 57216.79 88888.00 2000-11-28 10:11:41.747 333 15433.54 692.10 57216.18 88888.00 2000-11-28 10:11:42.747 333 15433.15 692.34 57216.18 88888.00 2000-11-28 10:11:43.747 333 15432.24 692.34 57216.18 88888.00 2000-11-28 10:11:44.747 333 15433.15 692.22 57215.08 88888.00 2000-11-28 10:11:45.747 333 15433.15 691.85 57215.57 88888.00 2000-11-28 10:11:46.747 333 15432.63 692.71 57215.32 88888.00 2000-11-28 10:11:47.747 333 15432.11 692.96 57214.96 88888.00 2000-11-28 10:11:48.747 333 15432.76 692.59 57215.32 88888.00 2000-11-28 10:11:49.747 333 15432.37 692.59 57214.84 88888.00 2000-11-28 10:11:50.747 333 15432.11 692.47 57214.47 88888.00 2000-11-28 10:11:51.747 333 15431.72 692.71 57213.98 88888.00 2000-11-28 10:11:52.747 333 15431.46 692.96 57214.34 88888.00 2000-11-28 10:11:53.747 333 15431.20 692.10 57213.98 88888.00 2000-11-28 10:11:54.747 333 15431.20 692.96 57213.49 88888.00 2000-11-28 10:11:55.747 333 15430.94 691.85 57213.49 88888.00 2000-11-28 10:11:56.747 333 15430.42 692.34 57213.25 88888.00 2000-11-28 10:11:57.747 333 15430.42 691.97 57213.12 88888.00 2000-11-28 10:11:58.747 333 15430.55 691.97 57212.14 88888.00 2000-11-28 10:11:59.747 333 15430.29 691.97 57212.39 88888.00 2000-11-28 10:12:00.747 333 15430.29 692.47 57212.51 88888.00 2000-11-28 10:12:01.747 333 15430.04 692.22 57212.51 88888.00 2000-11-28 10:12:02.747 333 15429.38 692.47 57211.54 88888.00 2000-11-28 10:12:03.747 333 15429.64 692.71 57211.41 88888.00 2000-11-28 10:12:04.747 333 15429.25 691.97 57210.07 88888.00 2000-11-28 10:12:05.747 333 15428.48 692.71 57210.31 88888.00 2000-11-28 10:12:06.747 333 15428.48 692.22 57210.68 88888.00 2000-11-28 10:12:07.747 333 15427.83 692.84 57210.19 88888.00 2000-11-28 10:12:08.747 333 15427.70 693.71 57209.82 88888.00 2000-11-28 10:12:09.747 333 15427.44 693.46 57209.95 88888.00 2000-11-28 10:12:10.747 333 15427.18 694.08 57208.96 88888.00 2000-11-28 10:12:11.747 333 15427.18 694.32 57209.21 88888.00 2000-11-28 10:12:12.747 333 15427.31 694.45 57209.33 88888.00 2000-11-28 10:12:13.747 333 15426.79 694.45 57208.23 88888.00 2000-11-28 10:12:14.747 333 15427.05 695.19 57208.60 88888.00 2000-11-28 10:12:15.747 333 15426.79 695.44 57208.11 88888.00 2000-11-28 10:12:16.747 333 15426.53 695.07 57208.11 88888.00 2000-11-28 10:12:17.747 333 15426.53 695.56 57207.38 88888.00 2000-11-28 10:12:18.747 333 15426.01 695.07 57207.38 88888.00 2000-11-28 10:12:19.747 333 15426.66 695.19 57206.89 88888.00 2000-11-28 10:12:20.747 333 15426.40 695.69 57206.89 88888.00 2000-11-28 10:12:21.747 333 15426.14 695.69 57206.77 88888.00 2000-11-28 10:12:22.747 333 15425.10 695.07 57206.77 88888.00 2000-11-28 10:12:23.747 333 15426.27 695.81 57206.15 88888.00 2000-11-28 10:12:24.747 333 15426.27 695.44 57205.79 88888.00 2000-11-28 10:12:25.747 333 15426.79 694.82 57205.05 88888.00 2000-11-28 10:12:26.747 333 15426.27 695.07 57204.93 88888.00 2000-11-28 10:12:27.747 333 15427.05 694.82 57205.18 88888.00 2000-11-28 10:12:28.747 333 15426.53 695.07 57204.69 88888.00 2000-11-28 10:12:29.747 333 15427.44 694.94 57205.05 88888.00 2000-11-28 10:12:30.747 333 15426.40 695.32 57204.56 88888.00 2000-11-28 10:12:31.747 333 15426.53 695.56 57204.44 88888.00 2000-11-28 10:12:32.747 333 15426.92 695.19 57204.56 88888.00 2000-11-28 10:12:33.747 333 15426.92 695.44 57204.44 88888.00 2000-11-28 10:12:34.747 333 15426.92 695.81 57203.95 88888.00 2000-11-28 10:12:35.747 333 15426.79 696.18 57203.59 88888.00 2000-11-28 10:12:36.747 333 15427.31 696.31 57203.83 88888.00 2000-11-28 10:12:37.747 333 15427.57 695.69 57204.32 88888.00 2000-11-28 10:12:38.747 333 15427.57 695.44 57203.10 88888.00 2000-11-28 10:12:39.747 333 15427.57 695.19 57204.20 88888.00 2000-11-28 10:12:40.747 333 15428.22 695.56 57203.46 88888.00 2000-11-28 10:12:41.747 333 15429.12 695.07 57203.46 88888.00 2000-11-28 10:12:42.747 333 15428.87 694.94 57202.36 88888.00 2000-11-28 10:12:43.747 333 15428.87 695.19 57203.10 88888.00 2000-11-28 10:12:44.747 333 15429.00 695.44 57202.98 88888.00 2000-11-28 10:12:45.747 333 15429.12 695.44 57202.85 88888.00 2000-11-28 10:12:46.747 333 15430.17 695.56 57202.73 88888.00 2000-11-28 10:12:47.747 333 15429.64 695.44 57201.88 88888.00 2000-11-28 10:12:48.747 333 15429.90 696.06 57202.36 88888.00 2000-11-28 10:12:49.747 333 15430.04 695.19 57202.24 88888.00 2000-11-28 10:12:50.747 333 15430.42 695.81 57201.63 88888.00 2000-11-28 10:12:51.747 333 15430.29 695.81 57202.36 88888.00 2000-11-28 10:12:52.747 333 15430.17 695.56 57202.24 88888.00 2000-11-28 10:12:53.747 333 15431.46 695.69 57203.10 88888.00 2000-11-28 10:12:54.747 333 15430.68 695.44 57202.12 88888.00 2000-11-28 10:12:55.747 333 15431.59 695.69 57202.00 88888.00 2000-11-28 10:12:56.747 333 15431.07 694.94 57201.75 88888.00 2000-11-28 10:12:57.747 333 15431.33 695.44 57201.88 88888.00 2000-11-28 10:12:58.747 333 15431.33 695.19 57201.51 88888.00 2000-11-28 10:12:59.747 333 15430.81 695.69 57201.88 88888.00 2000-11-28 10:13:00.747 333 15431.46 695.81 57201.63 88888.00 2000-11-28 10:13:01.747 333 15431.85 695.69 57201.51 88888.00 2000-11-28 10:13:02.747 333 15431.98 695.44 57201.26 88888.00 2000-11-28 10:13:03.747 333 15431.85 695.69 57201.51 88888.00 2000-11-28 10:13:04.747 333 15432.76 694.94 57202.12 88888.00 2000-11-28 10:13:05.747 333 15433.28 695.93 57201.39 88888.00 2000-11-28 10:13:06.747 333 15432.76 696.06 57201.39 88888.00 2000-11-28 10:13:07.747 333 15432.63 696.31 57200.77 88888.00 2000-11-28 10:13:08.747 333 15433.15 695.81 57201.26 88888.00 2000-11-28 10:13:09.747 333 15433.93 695.56 57201.88 88888.00 2000-11-28 10:13:10.747 333 15433.54 695.81 57201.39 88888.00 2000-11-28 10:13:11.747 333 15434.84 694.70 57201.14 88888.00 2000-11-28 10:13:12.747 333 15434.58 694.94 57201.26 88888.00 2000-11-28 10:13:13.747 333 15434.32 694.82 57201.14 88888.00 2000-11-28 10:13:14.747 333 15435.23 694.57 57200.77 88888.00 2000-11-28 10:13:15.747 333 15435.75 695.44 57201.02 88888.00 2000-11-28 10:13:16.747 333 15435.62 695.07 57201.02 88888.00 2000-11-28 10:13:17.747 333 15436.92 694.82 57201.75 88888.00 2000-11-28 10:13:18.747 333 15436.40 694.82 57201.88 88888.00 2000-11-28 10:13:19.747 333 15437.70 695.19 57201.14 88888.00 2000-11-28 10:13:20.747 333 15438.74 694.57 57201.51 88888.00 2000-11-28 10:13:21.747 333 15439.39 694.32 57201.39 88888.00 2000-11-28 10:13:22.747 333 15439.65 694.32 57201.75 88888.00 2000-11-28 10:13:23.747 333 15440.69 693.58 57201.51 88888.00 2000-11-28 10:13:24.747 333 15441.34 694.08 57201.63 88888.00 2000-11-28 10:13:25.747 333 15442.25 693.71 57201.63 88888.00 2000-11-28 10:13:26.747 333 15442.51 693.21 57201.75 88888.00 2000-11-28 10:13:27.747 333 15442.77 693.71 57201.88 88888.00 2000-11-28 10:13:28.747 333 15443.68 694.45 57202.36 88888.00 2000-11-28 10:13:29.747 333 15443.81 694.57 57201.51 88888.00 2000-11-28 10:13:30.747 333 15445.24 694.32 57202.12 88888.00 2000-11-28 10:13:31.747 333 15444.98 693.71 57201.75 88888.00 2000-11-28 10:13:32.747 333 15446.02 694.32 57202.48 88888.00 2000-11-28 10:13:33.747 333 15446.28 694.20 57202.48 88888.00 2000-11-28 10:13:34.747 333 15447.32 694.70 57202.36 88888.00 2000-11-28 10:13:35.747 333 15446.67 694.94 57202.98 88888.00 2000-11-28 10:13:36.747 333 15447.71 694.94 57202.85 88888.00 2000-11-28 10:13:37.747 333 15447.19 693.58 57202.85 88888.00 2000-11-28 10:13:38.747 333 15447.71 694.70 57202.24 88888.00 2000-11-28 10:13:39.747 333 15448.87 694.45 57202.36 88888.00 2000-11-28 10:13:40.747 333 15447.96 694.45 57202.85 88888.00 2000-11-28 10:13:41.747 333 15448.74 693.83 57203.10 88888.00 2000-11-28 10:13:42.747 333 15449.39 693.83 57202.00 88888.00 2000-11-28 10:13:43.747 333 15448.74 694.08 57202.48 88888.00 2000-11-28 10:13:44.747 333 15449.65 693.95 57202.73 88888.00 2000-11-28 10:13:45.747 333 15450.17 693.33 57202.48 88888.00 2000-11-28 10:13:46.747 333 15450.82 693.95 57202.61 88888.00 2000-11-28 10:13:47.747 333 15450.82 693.21 57202.24 88888.00 2000-11-28 10:13:48.747 333 15451.34 693.58 57202.36 88888.00 2000-11-28 10:13:49.747 333 15451.99 693.58 57202.61 88888.00 2000-11-28 10:13:50.747 333 15452.51 693.46 57202.12 88888.00 2000-11-28 10:13:51.747 333 15452.38 693.21 57202.85 88888.00 2000-11-28 10:13:52.747 333 15452.90 692.47 57202.85 88888.00 2000-11-28 10:13:53.747 333 15452.90 693.21 57203.22 88888.00 2000-11-28 10:13:54.747 333 15453.68 693.09 57203.22 88888.00 2000-11-28 10:13:55.747 333 15453.55 693.33 57202.98 88888.00 2000-11-28 10:13:56.747 333 15454.46 692.34 57202.61 88888.00 2000-11-28 10:13:57.747 333 15455.63 693.33 57202.98 88888.00 2000-11-28 10:13:58.747 333 15455.89 691.85 57202.61 88888.00 2000-11-28 10:13:59.747 333 15455.50 691.97 57203.34 88888.00 2000-11-28 10:14:00.747 333 15456.93 691.35 57202.85 88888.00 2000-11-28 10:14:01.747 333 15457.32 691.72 57202.85 88888.00 2000-11-28 10:14:02.747 333 15457.71 691.97 57202.98 88888.00 2000-11-28 10:14:03.747 333 15458.49 692.34 57203.46 88888.00 2000-11-28 10:14:04.747 333 15458.10 691.85 57202.24 88888.00 2000-11-28 10:14:05.747 333 15459.79 691.23 57203.22 88888.00 2000-11-28 10:14:06.747 333 15460.57 690.98 57202.61 88888.00 2000-11-28 10:14:07.747 333 15460.31 691.35 57203.10 88888.00 2000-11-28 10:14:08.747 333 15460.96 691.10 57202.85 88888.00 2000-11-28 10:14:09.747 333 15461.22 691.60 57203.10 88888.00 2000-11-28 10:14:10.747 333 15461.48 691.60 57203.34 88888.00 2000-11-28 10:14:11.747 333 15462.00 691.23 57202.48 88888.00 2000-11-28 10:14:12.747 333 15461.61 691.10 57203.10 88888.00 2000-11-28 10:14:13.747 333 15462.26 691.23 57203.34 88888.00 2000-11-28 10:14:14.747 333 15462.65 691.23 57203.83 88888.00 2000-11-28 10:14:15.747 333 15463.43 690.48 57203.46 88888.00 2000-11-28 10:14:16.747 333 15463.30 690.98 57202.98 88888.00 2000-11-28 10:14:17.747 333 15463.43 691.23 57203.34 88888.00 2000-11-28 10:14:18.747 333 15463.82 691.10 57203.71 88888.00 2000-11-28 10:14:19.747 333 15464.08 690.36 57202.73 88888.00 2000-11-28 10:14:20.747 333 15464.21 690.61 57203.10 88888.00 2000-11-28 10:14:21.747 333 15464.08 690.61 57202.98 88888.00 2000-11-28 10:14:22.747 333 15464.47 690.73 57203.22 88888.00 2000-11-28 10:14:23.747 333 15464.73 690.61 57203.22 88888.00 2000-11-28 10:14:24.747 333 15465.76 689.99 57202.12 88888.00 2000-11-28 10:14:25.747 333 15465.38 690.48 57202.00 88888.00 2000-11-28 10:14:26.747 333 15466.02 690.36 57201.75 88888.00 2000-11-28 10:14:27.747 333 15466.02 689.37 57202.24 88888.00 2000-11-28 10:14:28.747 333 15466.80 689.49 57202.61 88888.00 2000-11-28 10:14:29.747 333 15465.89 688.38 57201.75 88888.00 2000-11-28 10:14:30.747 333 15466.29 687.51 57201.63 88888.00 2000-11-28 10:14:31.747 333 15466.80 687.26 57201.39 88888.00 2000-11-28 10:14:32.747 333 15466.93 688.26 57201.88 88888.00 2000-11-28 10:14:33.747 333 15467.19 687.02 57201.51 88888.00 2000-11-28 10:14:34.747 333 15467.71 686.89 57200.77 88888.00 2000-11-28 10:14:35.747 333 15467.71 686.40 57201.39 88888.00 2000-11-28 10:14:36.747 333 15467.97 686.27 57200.77 88888.00 2000-11-28 10:14:37.747 333 15468.10 685.78 57201.02 88888.00 2000-11-28 10:14:38.747 333 15468.75 685.04 57200.53 88888.00 2000-11-28 10:14:39.747 333 15469.27 683.92 57200.53 88888.00 2000-11-28 10:14:40.747 333 15468.75 683.55 57199.92 88888.00 2000-11-28 10:14:41.747 333 15469.92 683.43 57200.29 88888.00 2000-11-28 10:14:42.747 333 15469.92 683.92 57200.16 88888.00 2000-11-28 10:14:43.747 333 15469.79 683.05 57199.92 88888.00 2000-11-28 10:14:44.747 333 15470.05 682.93 57199.55 88888.00 2000-11-28 10:14:45.747 333 15470.70 683.05 57199.67 88888.00 2000-11-28 10:14:46.747 333 15470.70 682.43 57198.94 88888.00 2000-11-28 10:14:47.747 333 15470.96 682.56 57199.43 88888.00 2000-11-28 10:14:48.747 333 15471.87 682.31 57198.70 88888.00 2000-11-28 10:14:49.747 333 15471.48 682.31 57198.57 88888.00 2000-11-28 10:14:50.747 333 15471.87 682.93 57198.45 88888.00 2000-11-28 10:14:51.747 333 15472.13 682.06 57197.84 88888.00 2000-11-28 10:14:52.747 333 15472.91 681.44 57197.84 88888.00 2000-11-28 10:14:53.747 333 15472.52 682.06 57198.33 88888.00 2000-11-28 10:14:54.747 333 15473.04 681.57 57197.84 88888.00 2000-11-28 10:14:55.747 333 15473.56 681.94 57197.72 88888.00 2000-11-28 10:14:56.747 333 15473.30 681.82 57197.23 88888.00 2000-11-28 10:14:57.747 333 15472.78 681.57 57197.72 88888.00 2000-11-28 10:14:58.747 333 15472.65 680.70 57196.62 88888.00 2000-11-28 10:14:59.747 333 15473.30 681.69 57196.37 88888.00 2000-11-28 10:15:00.747 333 15472.78 681.57 57196.62 88888.00 2000-11-28 10:15:01.747 333 15473.30 681.94 57196.37 88888.00 2000-11-28 10:15:02.747 333 15473.30 681.69 57196.25 88888.00 2000-11-28 10:15:03.747 333 15473.43 681.94 57196.00 88888.00 2000-11-28 10:15:04.747 333 15472.65 682.06 57195.64 88888.00 2000-11-28 10:15:05.747 333 15473.04 682.06 57195.76 88888.00 2000-11-28 10:15:06.747 333 15473.43 682.31 57195.15 88888.00 2000-11-28 10:15:07.747 333 15474.34 682.06 57195.27 88888.00 2000-11-28 10:15:08.747 333 15474.21 681.94 57194.54 88888.00 2000-11-28 10:15:09.747 333 15473.95 681.69 57194.78 88888.00 2000-11-28 10:15:10.747 333 15474.08 681.82 57194.54 88888.00 2000-11-28 10:15:11.747 333 15474.21 681.82 57194.29 88888.00 2000-11-28 10:15:12.747 333 15474.47 682.43 57193.32 88888.00 2000-11-28 10:15:13.747 333 15475.12 681.32 57193.68 88888.00 2000-11-28 10:15:14.747 333 15475.12 681.82 57193.32 88888.00 2000-11-28 10:15:15.747 333 15475.38 682.06 57193.44 88888.00 2000-11-28 10:15:16.747 333 15474.86 681.94 57192.83 88888.00 2000-11-28 10:15:17.747 333 15475.64 680.82 57192.95 88888.00 2000-11-28 10:15:18.747 333 15475.51 681.44 57192.46 88888.00 2000-11-28 10:15:19.747 333 15474.73 680.95 57192.58 88888.00 2000-11-28 10:15:20.747 333 15475.25 681.44 57192.34 88888.00 2000-11-28 10:15:21.747 333 15475.77 681.32 57192.09 88888.00 2000-11-28 10:15:22.747 333 15475.38 681.44 57192.09 88888.00 2000-11-28 10:15:23.747 333 15475.25 680.82 57191.97 88888.00 2000-11-28 10:15:24.747 333 15475.90 680.21 57191.36 88888.00 2000-11-28 10:15:25.747 333 15476.03 680.58 57191.48 88888.00 2000-11-28 10:15:26.747 333 15475.90 680.33 57190.62 88888.00 2000-11-28 10:15:27.747 333 15475.51 679.96 57190.99 88888.00 2000-11-28 10:15:28.747 333 15476.03 680.08 57190.62 88888.00 2000-11-28 10:15:29.747 333 15475.90 680.45 57190.14 88888.00 2000-11-28 10:15:30.747 333 15476.42 679.09 57190.02 88888.00 2000-11-28 10:15:31.747 333 15475.64 679.83 57190.38 88888.00 2000-11-28 10:15:32.747 333 15476.16 679.34 57190.14 88888.00 2000-11-28 10:15:33.747 333 15476.16 679.71 57190.14 88888.00 2000-11-28 10:15:34.747 333 15476.68 679.46 57189.16 88888.00 2000-11-28 10:15:35.747 333 15477.33 679.34 57188.43 88888.00 2000-11-28 10:15:36.747 333 15478.24 678.72 57189.28 88888.00 2000-11-28 10:15:37.747 333 15477.33 677.48 57189.04 88888.00 2000-11-28 10:15:38.747 333 15477.20 677.73 57188.55 88888.00 2000-11-28 10:15:39.747 333 15477.72 677.85 57188.18 88888.00 2000-11-28 10:15:40.747 333 15477.33 677.48 57188.43 88888.00 2000-11-28 10:15:41.747 333 15477.98 676.98 57188.06 88888.00 2000-11-28 10:15:42.747 333 15478.11 676.86 57187.81 88888.00 2000-11-28 10:15:43.747 333 15477.85 676.37 57187.08 88888.00 2000-11-28 10:15:44.747 333 15478.63 676.24 57187.45 88888.00 2000-11-28 10:15:45.747 333 15478.11 676.24 57187.81 88888.00 2000-11-28 10:15:46.747 333 15478.37 675.99 57187.81 88888.00 2000-11-28 10:15:47.747 333 15478.63 675.75 57186.84 88888.00 2000-11-28 10:15:48.747 333 15478.11 675.75 57186.47 88888.00 2000-11-28 10:15:49.747 333 15478.11 675.87 57186.35 88888.00 2000-11-28 10:15:50.747 333 15479.02 675.62 57186.47 88888.00 2000-11-28 10:15:51.747 333 15478.63 675.62 57186.47 88888.00 2000-11-28 10:15:52.747 333 15479.02 675.99 57186.35 88888.00 2000-11-28 10:15:53.747 333 15478.50 674.51 57185.98 88888.00 2000-11-28 10:15:54.747 333 15478.76 675.37 57185.25 88888.00 2000-11-28 10:15:55.747 333 15478.89 675.50 57185.86 88888.00 2000-11-28 10:15:56.747 333 15478.50 674.76 57185.61 88888.00 2000-11-28 10:15:57.747 333 15479.02 674.63 57184.76 88888.00 2000-11-28 10:15:58.747 333 15479.15 674.14 57185.25 88888.00 2000-11-28 10:15:59.747 333 15479.41 674.88 57184.88 88888.00 2000-11-28 10:16:00.747 333 15479.02 674.14 57184.51 88888.00 2000-11-28 10:16:01.747 333 15478.63 673.15 57184.02 88888.00 2000-11-28 10:16:02.747 333 15479.54 673.52 57183.90 88888.00 2000-11-28 10:16:03.747 333 15479.28 673.27 57184.14 88888.00 2000-11-28 10:16:04.747 333 15479.28 672.53 57183.78 88888.00 2000-11-28 10:16:05.747 333 15479.15 673.52 57183.41 88888.00 2000-11-28 10:16:06.747 333 15479.93 673.64 57184.02 88888.00 2000-11-28 10:16:07.747 333 15479.28 672.77 57183.54 88888.00 2000-11-28 10:16:08.747 333 15478.50 672.90 57182.55 88888.00 2000-11-28 10:16:09.747 333 15479.28 672.65 57182.43 88888.00 2000-11-28 10:16:10.747 333 15478.89 673.02 57182.92 88888.00 2000-11-28 10:16:11.747 333 15478.63 672.65 57182.55 88888.00 2000-11-28 10:16:12.747 333 15479.41 673.15 57182.31 88888.00 2000-11-28 10:16:13.747 333 15478.89 673.52 57182.43 88888.00 2000-11-28 10:16:14.747 333 15479.93 673.39 57182.07 88888.00 2000-11-28 10:16:15.747 333 15479.28 673.39 57182.07 88888.00 2000-11-28 10:16:16.747 333 15478.76 673.76 57181.70 88888.00 2000-11-28 10:16:17.747 333 15479.02 673.64 57181.82 88888.00 2000-11-28 10:16:18.747 333 15478.89 673.64 57180.97 88888.00 2000-11-28 10:16:19.747 333 15479.28 674.01 57181.46 88888.00 2000-11-28 10:16:20.747 333 15478.76 674.01 57181.09 88888.00 2000-11-28 10:16:21.747 333 15479.02 674.01 57180.36 88888.00 2000-11-28 10:16:22.747 333 15479.28 673.76 57181.21 88888.00 2000-11-28 10:16:23.747 333 15479.28 674.14 57180.11 88888.00 2000-11-28 10:16:24.747 333 15479.80 674.14 57180.23 88888.00 2000-11-28 10:16:25.747 333 15480.06 674.26 57179.87 88888.00 2000-11-28 10:16:26.747 333 15479.41 673.89 57179.87 88888.00 2000-11-28 10:16:27.747 333 15479.93 674.14 57179.62 88888.00 2000-11-28 10:16:28.747 333 15479.54 673.27 57179.38 88888.00 2000-11-28 10:16:29.747 333 15480.19 673.52 57179.62 88888.00 2000-11-28 10:16:30.747 333 15479.54 673.64 57178.52 88888.00 2000-11-28 10:16:31.747 333 15479.93 672.28 57178.89 88888.00 2000-11-28 10:16:32.747 333 15480.32 672.90 57179.25 88888.00 2000-11-28 10:16:33.747 333 15480.45 672.28 57178.64 88888.00 2000-11-28 10:16:34.747 333 15480.71 672.15 57178.52 88888.00 2000-11-28 10:16:35.747 333 15481.10 672.77 57178.64 88888.00 2000-11-28 10:16:36.747 333 15480.97 671.91 57178.28 88888.00 2000-11-28 10:16:37.747 333 15480.97 670.67 57178.64 88888.00 2000-11-28 10:16:38.747 333 15481.62 671.29 57178.40 88888.00 2000-11-28 10:16:39.747 333 15481.36 670.42 57177.66 88888.00 2000-11-28 10:16:40.747 333 15482.01 670.92 57177.54 88888.00 2000-11-28 10:16:41.747 333 15482.53 670.30 57177.54 88888.00 2000-11-28 10:16:42.747 333 15481.49 669.43 57177.79 88888.00 2000-11-28 10:16:43.747 333 15482.66 668.81 57177.05 88888.00 2000-11-28 10:16:44.747 333 15481.88 668.69 57177.42 88888.00 2000-11-28 10:16:45.747 333 15482.53 668.44 57176.57 88888.00 2000-11-28 10:16:46.747 333 15482.40 668.56 57177.05 88888.00 2000-11-28 10:16:47.747 333 15482.79 668.19 57176.20 88888.00 2000-11-28 10:16:48.747 333 15483.05 667.94 57176.57 88888.00 2000-11-28 10:16:49.747 333 15483.18 667.57 57176.44 88888.00 2000-11-28 10:16:50.747 333 15483.31 667.08 57176.69 88888.00 2000-11-28 10:16:51.747 333 15483.05 667.08 57176.93 88888.00 2000-11-28 10:16:52.747 333 15483.96 666.71 57176.93 88888.00 2000-11-28 10:16:53.747 333 15483.05 666.46 57176.32 88888.00 2000-11-28 10:16:54.747 333 15483.70 666.21 57175.95 88888.00 2000-11-28 10:16:55.747 333 15483.70 666.71 57176.32 88888.00 2000-11-28 10:16:56.747 333 15483.83 665.84 57176.32 88888.00 2000-11-28 10:16:57.747 333 15483.70 665.09 57176.08 88888.00 2000-11-28 10:16:58.747 333 15483.18 665.09 57175.95 88888.00 2000-11-28 10:16:59.747 333 15484.08 664.97 57176.20 88888.00 2000-11-28 10:17:00.747 333 15483.44 664.35 57176.69 88888.00 2000-11-28 10:17:01.747 333 15484.08 664.97 57176.08 88888.00 2000-11-28 10:17:02.747 333 15484.47 664.23 57175.71 88888.00 2000-11-28 10:17:03.747 333 15484.73 664.35 57175.34 88888.00 2000-11-28 10:17:04.747 333 15484.21 663.98 57175.59 88888.00 2000-11-28 10:17:05.747 333 15484.47 663.11 57175.46 88888.00 2000-11-28 10:17:06.747 333 15484.34 663.24 57175.95 88888.00 2000-11-28 10:17:07.747 333 15484.99 662.49 57175.34 88888.00 2000-11-28 10:17:08.747 333 15484.08 662.25 57175.95 88888.00 2000-11-28 10:17:09.747 333 15484.21 662.62 57175.59 88888.00 2000-11-28 10:17:10.747 333 15484.47 662.49 57175.46 88888.00 2000-11-28 10:17:11.747 333 15484.21 662.74 57175.10 88888.00 2000-11-28 10:17:12.747 333 15483.70 661.63 57175.95 88888.00 2000-11-28 10:17:13.747 333 15483.83 661.26 57175.71 88888.00 2000-11-28 10:17:14.747 333 15483.18 661.87 57174.98 88888.00 2000-11-28 10:17:15.747 333 15482.92 661.26 57175.22 88888.00 2000-11-28 10:17:16.747 333 15483.31 660.14 57175.46 88888.00 2000-11-28 10:17:17.747 333 15483.05 660.02 57175.46 88888.00 2000-11-28 10:17:18.747 333 15482.14 660.51 57175.46 88888.00 2000-11-28 10:17:19.747 333 15482.53 660.64 57175.46 88888.00 2000-11-28 10:17:20.747 333 15482.14 660.51 57176.08 88888.00 2000-11-28 10:17:21.747 333 15482.53 660.51 57176.32 88888.00 2000-11-28 10:17:22.747 333 15482.01 659.65 57175.71 88888.00 2000-11-28 10:17:23.747 333 15482.66 659.52 57175.34 88888.00 2000-11-28 10:17:24.747 333 15482.40 659.15 57176.20 88888.00 2000-11-28 10:17:25.747 333 15482.14 659.40 57175.59 88888.00 2000-11-28 10:17:26.747 333 15482.01 659.27 57175.71 88888.00 2000-11-28 10:17:27.747 333 15482.53 659.65 57176.20 88888.00 2000-11-28 10:17:28.747 333 15482.27 660.02 57176.08 88888.00 2000-11-28 10:17:29.747 333 15482.27 659.15 57175.95 88888.00 2000-11-28 10:17:30.747 333 15482.79 659.03 57176.08 88888.00 2000-11-28 10:17:31.747 333 15482.79 660.26 57176.32 88888.00 2000-11-28 10:17:32.747 333 15482.92 659.52 57175.71 88888.00 2000-11-28 10:17:33.747 333 15482.66 659.40 57176.57 88888.00 2000-11-28 10:17:34.747 333 15483.70 659.40 57176.69 88888.00 2000-11-28 10:17:35.747 333 15483.31 658.65 57177.42 88888.00 2000-11-28 10:17:36.747 333 15483.18 659.77 57176.81 88888.00 2000-11-28 10:17:37.747 333 15482.79 659.77 57177.79 88888.00 2000-11-28 10:17:38.747 333 15482.79 659.65 57177.18 88888.00 2000-11-28 10:17:39.747 333 15483.18 659.52 57178.28 88888.00 2000-11-28 10:17:40.747 333 15483.57 659.89 57178.03 88888.00 2000-11-28 10:17:41.747 333 15483.57 660.14 57178.16 88888.00 2000-11-28 10:17:42.747 333 15483.57 660.26 57178.40 88888.00 2000-11-28 10:17:43.747 333 15483.57 660.76 57178.28 88888.00 2000-11-28 10:17:44.747 333 15484.08 661.01 57178.89 88888.00 2000-11-28 10:17:45.747 333 15484.34 660.51 57179.01 88888.00 2000-11-28 10:17:46.747 333 15484.34 660.02 57179.13 88888.00 2000-11-28 10:17:47.747 333 15485.64 661.38 57179.01 88888.00 2000-11-28 10:17:48.747 333 15485.25 661.01 57178.77 88888.00 2000-11-28 10:17:49.747 333 15485.51 661.13 57180.60 88888.00 2000-11-28 10:17:50.747 333 15485.51 661.13 57180.11 88888.00 2000-11-28 10:17:51.747 333 15486.03 661.01 57180.84 88888.00 2000-11-28 10:17:52.747 333 15486.29 661.50 57180.97 88888.00 2000-11-28 10:17:53.747 333 15486.81 660.51 57180.72 88888.00 2000-11-28 10:17:54.747 333 15486.81 660.64 57182.07 88888.00 2000-11-28 10:17:55.747 333 15487.07 661.50 57181.46 88888.00 2000-11-28 10:17:56.747 333 15487.20 661.26 57182.31 88888.00 2000-11-28 10:17:57.747 333 15488.11 661.26 57182.07 88888.00 2000-11-28 10:17:58.747 333 15487.72 661.26 57181.82 88888.00 2000-11-28 10:17:59.747 333 15488.11 661.13 57181.82 88888.00 2000-11-28 10:18:00.747 333 15488.63 660.76 57181.70 88888.00 2000-11-28 10:18:01.747 333 15487.98 661.26 57182.07 88888.00 2000-11-28 10:18:02.747 333 15488.63 662.12 57182.07 88888.00 2000-11-28 10:18:03.747 333 15487.85 661.63 57182.92 88888.00 2000-11-28 10:18:04.747 333 15487.85 661.13 57182.55 88888.00 2000-11-28 10:18:05.747 333 15488.24 661.38 57183.29 88888.00 2000-11-28 10:18:06.747 333 15488.11 661.63 57182.80 88888.00 2000-11-28 10:18:07.747 333 15488.24 662.00 57183.05 88888.00 2000-11-28 10:18:09.747 333 15488.63 661.63 57183.66 88888.00 2000-11-28 10:18:10.747 333 15488.37 661.75 57183.41 88888.00 2000-11-28 10:18:11.747 333 15488.63 661.13 57183.78 88888.00 2000-11-28 10:18:12.747 333 15489.02 660.88 57183.29 88888.00 2000-11-28 10:18:13.747 333 15488.63 661.13 57183.78 88888.00 2000-11-28 10:18:14.747 333 15489.02 661.01 57183.54 88888.00 2000-11-28 10:18:15.747 333 15488.76 661.38 57184.76 88888.00 2000-11-28 10:18:16.747 333 15489.15 661.13 57184.02 88888.00 2000-11-28 10:18:17.747 333 15489.41 661.63 57184.27 88888.00 2000-11-28 10:18:18.747 333 15489.80 661.63 57184.14 88888.00 2000-11-28 10:18:19.747 333 15489.67 661.75 57183.78 88888.00 2000-11-28 10:18:20.747 333 15489.80 660.88 57184.27 88888.00 2000-11-28 10:18:21.747 333 15490.06 662.25 57183.90 88888.00 2000-11-28 10:18:22.747 333 15489.80 662.12 57184.76 88888.00 2000-11-28 10:18:23.747 333 15489.54 661.75 57184.39 88888.00 2000-11-28 10:18:24.747 333 15489.80 662.74 57185.25 88888.00 2000-11-28 10:18:25.747 333 15489.41 662.49 57184.76 88888.00 2000-11-28 10:18:26.747 333 15489.67 662.37 57185.00 88888.00 2000-11-28 10:18:27.747 333 15489.54 662.37 57185.37 88888.00 2000-11-28 10:18:28.747 333 15489.67 662.62 57185.12 88888.00 2000-11-28 10:18:29.747 333 15489.54 662.99 57185.25 88888.00 2000-11-28 10:18:30.747 333 15490.06 662.74 57184.88 88888.00 2000-11-28 10:18:31.747 333 15489.93 662.99 57184.39 88888.00 2000-11-28 10:18:32.747 333 15488.89 663.73 57184.76 88888.00 2000-11-28 10:18:33.747 333 15489.15 663.61 57185.73 88888.00 2000-11-28 10:18:34.747 333 15488.89 663.86 57185.61 88888.00 2000-11-28 10:18:35.747 333 15489.15 663.48 57186.10 88888.00 2000-11-28 10:18:36.747 333 15489.02 663.24 57185.86 88888.00 2000-11-28 10:18:37.747 333 15488.63 663.98 57185.61 88888.00 2000-11-28 10:18:38.747 333 15488.76 663.61 57185.49 88888.00 2000-11-28 10:18:39.747 333 15488.76 663.98 57186.10 88888.00 2000-11-28 10:18:40.747 333 15488.76 663.73 57185.49 88888.00 2000-11-28 10:18:41.747 333 15488.50 664.35 57185.49 88888.00 2000-11-28 10:18:42.747 333 15487.20 663.61 57185.73 88888.00 2000-11-28 10:18:43.747 333 15488.50 663.86 57184.88 88888.00 2000-11-28 10:18:44.747 333 15488.24 663.24 57185.73 88888.00 2000-11-28 10:18:45.747 333 15487.72 663.98 57186.10 88888.00 2000-11-28 10:18:46.747 333 15488.37 664.23 57185.25 88888.00 2000-11-28 10:18:47.747 333 15488.37 664.10 57185.25 88888.00 2000-11-28 10:18:48.747 333 15487.46 663.73 57185.61 88888.00 2000-11-28 10:18:49.747 333 15487.59 664.10 57185.37 88888.00 2000-11-28 10:18:50.747 333 15488.11 663.61 57185.61 88888.00 2000-11-28 10:18:51.747 333 15487.98 663.86 57185.25 88888.00 2000-11-28 10:18:52.747 333 15488.24 663.73 57185.73 88888.00 2000-11-28 10:18:53.747 333 15488.37 663.86 57185.12 88888.00 2000-11-28 10:18:54.747 333 15488.24 663.73 57184.88 88888.00 2000-11-28 10:18:55.747 333 15489.15 664.48 57185.73 88888.00 2000-11-28 10:18:56.747 333 15488.11 663.61 57185.98 88888.00 2000-11-28 10:18:57.747 333 15488.50 663.86 57185.98 88888.00 2000-11-28 10:18:58.747 333 15487.98 663.86 57186.35 88888.00 2000-11-28 10:18:59.747 333 15488.89 663.73 57185.73 88888.00 2000-11-28 10:19:00.747 333 15488.76 663.36 57185.86 88888.00 2000-11-28 10:19:01.747 333 15489.41 663.86 57185.86 88888.00 2000-11-28 10:19:02.747 333 15488.63 663.36 57185.73 88888.00 2000-11-28 10:19:03.747 333 15489.41 663.48 57185.73 88888.00 2000-11-28 10:19:04.747 333 15490.19 663.61 57185.98 88888.00 2000-11-28 10:19:05.747 333 15490.06 663.36 57186.59 88888.00 2000-11-28 10:19:06.747 333 15490.71 663.36 57186.22 88888.00 2000-11-28 10:19:07.747 333 15490.45 663.61 57186.10 88888.00 2000-11-28 10:19:08.747 333 15490.97 663.61 57185.61 88888.00 2000-11-28 10:19:09.747 333 15490.97 663.48 57186.10 88888.00 2000-11-28 10:19:10.747 333 15491.88 663.48 57185.98 88888.00 2000-11-28 10:19:11.747 333 15492.14 663.48 57186.35 88888.00 2000-11-28 10:19:12.747 333 15493.05 663.98 57186.35 88888.00 2000-11-28 10:19:13.747 333 15492.53 662.99 57186.59 88888.00 2000-11-28 10:19:14.747 333 15492.79 662.87 57186.47 88888.00 2000-11-28 10:19:15.747 333 15492.79 662.99 57186.35 88888.00 2000-11-28 10:19:16.747 333 15493.18 662.37 57186.22 88888.00 2000-11-28 10:19:17.747 333 15492.66 662.87 57186.10 88888.00 2000-11-28 10:19:18.747 333 15492.66 662.87 57186.59 88888.00 2000-11-28 10:19:19.747 333 15492.92 662.49 57186.10 88888.00 2000-11-28 10:19:20.747 333 15492.53 662.74 57186.47 88888.00 2000-11-28 10:19:21.747 333 15492.79 662.12 57186.35 88888.00 2000-11-28 10:19:22.747 333 15493.31 662.49 57186.47 88888.00 2000-11-28 10:19:23.747 333 15493.31 662.25 57186.35 88888.00 2000-11-28 10:19:24.747 333 15493.70 662.12 57186.22 88888.00 2000-11-28 10:19:25.747 333 15493.44 662.00 57186.22 88888.00 2000-11-28 10:19:26.747 333 15493.83 661.63 57186.22 88888.00 2000-11-28 10:19:27.747 333 15493.96 661.50 57185.98 88888.00 2000-11-28 10:19:28.747 333 15493.83 661.13 57187.20 88888.00 2000-11-28 10:19:29.747 333 15494.74 661.63 57186.59 88888.00 2000-11-28 10:19:30.747 333 15494.09 661.38 57186.84 88888.00 2000-11-28 10:19:31.747 333 15494.35 661.01 57186.84 88888.00 2000-11-28 10:19:32.747 333 15494.35 660.88 57186.35 88888.00 2000-11-28 10:19:33.747 333 15494.48 661.01 57186.96 88888.00 2000-11-28 10:19:34.747 333 15494.22 660.51 57187.32 88888.00 2000-11-28 10:19:35.747 333 15494.87 660.88 57186.47 88888.00 2000-11-28 10:19:36.747 333 15493.57 660.76 57187.57 88888.00 2000-11-28 10:19:37.747 333 15494.61 660.88 57187.45 88888.00 2000-11-28 10:19:38.747 333 15494.35 660.51 57186.47 88888.00 2000-11-28 10:19:39.747 333 15494.22 660.88 57187.08 88888.00 2000-11-28 10:19:40.747 333 15494.87 660.51 57187.57 88888.00 2000-11-28 10:19:41.747 333 15494.48 659.52 57186.59 88888.00 2000-11-28 10:19:42.747 333 15495.13 660.26 57187.20 88888.00 2000-11-28 10:19:43.747 333 15495.00 660.26 57187.32 88888.00 2000-11-28 10:19:44.747 333 15494.74 660.39 57187.45 88888.00 2000-11-28 10:19:45.747 333 15495.26 660.64 57187.57 88888.00 2000-11-28 10:19:46.747 333 15495.78 660.39 57187.81 88888.00 2000-11-28 10:19:47.747 333 15496.04 660.51 57187.45 88888.00 2000-11-28 10:19:48.747 333 15496.69 660.88 57187.81 88888.00 2000-11-28 10:19:49.747 333 15495.65 660.64 57187.45 88888.00 2000-11-28 10:19:50.747 333 15497.34 661.13 57187.57 88888.00 2000-11-28 10:19:51.747 333 15496.95 660.76 57187.45 88888.00 2000-11-28 10:19:52.747 333 15496.82 660.39 57187.45 88888.00 2000-11-28 10:19:53.747 333 15496.56 661.13 57188.30 88888.00 2000-11-28 10:19:54.747 333 15496.82 660.02 57187.57 88888.00 2000-11-28 10:19:55.747 333 15497.73 660.02 57187.81 88888.00 2000-11-28 10:19:56.747 333 15497.34 660.88 57187.20 88888.00 2000-11-28 10:19:57.747 333 15497.21 660.88 57188.06 88888.00 2000-11-28 10:19:58.747 333 15497.08 661.01 57188.18 88888.00 2000-11-28 10:19:59.747 333 15497.73 660.14 57188.91 88888.00 2000-11-28 10:20:00.747 333 15496.95 659.77 57188.18 88888.00 2000-11-28 10:20:01.747 333 15496.95 660.64 57188.43 88888.00 2000-11-28 10:20:02.747 333 15497.21 659.89 57188.18 88888.00 2000-11-28 10:20:03.747 333 15497.08 660.39 57187.94 88888.00 2000-11-28 10:20:04.747 333 15497.47 659.52 57188.06 88888.00 2000-11-28 10:20:05.747 333 15497.73 660.14 57187.94 88888.00 2000-11-28 10:20:06.747 333 15497.73 660.26 57187.94 88888.00 2000-11-28 10:20:07.747 333 15497.60 660.02 57187.57 88888.00 2000-11-28 10:20:08.747 333 15498.12 659.40 57187.69 88888.00 2000-11-28 10:20:09.747 333 15497.73 659.27 57188.55 88888.00 2000-11-28 10:20:10.747 333 15498.25 659.40 57188.55 88888.00 2000-11-28 10:20:11.747 333 15497.99 659.40 57187.81 88888.00 2000-11-28 10:20:12.747 333 15497.99 659.52 57188.30 88888.00 2000-11-28 10:20:13.747 333 15498.90 659.77 57188.18 88888.00 2000-11-28 10:20:14.747 333 15498.38 659.15 57188.30 88888.00 2000-11-28 10:20:15.747 333 15498.25 659.15 57188.67 88888.00 2000-11-28 10:20:16.747 333 15498.25 659.15 57188.91 88888.00 2000-11-28 10:20:17.747 333 15498.12 659.27 57188.18 88888.00 2000-11-28 10:20:18.747 333 15498.38 659.03 57188.06 88888.00 2000-11-28 10:20:19.747 333 15497.47 659.15 57188.30 88888.00 2000-11-28 10:20:20.747 333 15497.60 658.65 57188.67 88888.00 2000-11-28 10:20:21.747 333 15497.47 659.03 57188.43 88888.00 2000-11-28 10:20:22.747 333 15496.43 658.90 57189.04 88888.00 2000-11-28 10:20:23.747 333 15496.82 658.90 57188.43 88888.00 2000-11-28 10:20:24.747 333 15496.82 659.40 57187.81 88888.00 2000-11-28 10:20:25.747 333 15495.78 659.03 57188.18 88888.00 2000-11-28 10:20:26.747 333 15496.82 658.78 57188.30 88888.00 2000-11-28 10:20:27.747 333 15496.30 658.78 57188.18 88888.00 2000-11-28 10:20:28.747 333 15496.04 658.78 57188.55 88888.00 2000-11-28 10:20:29.747 333 15496.56 658.65 57187.81 88888.00 2000-11-28 10:20:30.747 333 15496.56 659.65 57188.06 88888.00 2000-11-28 10:20:31.747 333 15495.91 659.65 57189.04 88888.00 2000-11-28 10:20:32.747 333 15496.82 659.65 57188.43 88888.00 2000-11-28 10:20:33.747 333 15497.08 659.52 57188.43 88888.00 2000-11-28 10:20:34.747 333 15496.43 659.89 57188.06 88888.00 2000-11-28 10:20:35.747 333 15497.34 659.40 57188.91 88888.00 2000-11-28 10:20:36.747 333 15497.73 660.02 57188.55 88888.00 2000-11-28 10:20:37.747 333 15497.99 660.02 57188.55 88888.00 2000-11-28 10:20:38.747 333 15497.60 660.26 57189.40 88888.00 2000-11-28 10:20:39.747 333 15498.12 660.02 57188.91 88888.00 2000-11-28 10:20:40.747 333 15498.38 660.39 57188.91 88888.00 2000-11-28 10:20:41.747 333 15498.77 661.01 57188.67 88888.00 2000-11-28 10:20:42.747 333 15498.77 660.02 57188.55 88888.00 2000-11-28 10:20:43.747 333 15498.12 660.76 57188.55 88888.00 2000-11-28 10:20:44.747 333 15499.16 660.14 57189.89 88888.00 2000-11-28 10:20:45.747 333 15498.77 660.64 57189.40 88888.00 2000-11-28 10:20:46.747 333 15498.90 661.01 57189.28 88888.00 2000-11-28 10:20:47.747 333 15499.16 660.88 57189.40 88888.00 2000-11-28 10:20:48.747 333 15498.90 660.76 57189.53 88888.00 2000-11-28 10:20:49.747 333 15499.42 661.13 57189.40 88888.00 2000-11-28 10:20:50.747 333 15499.68 660.88 57189.53 88888.00 2000-11-28 10:20:51.747 333 15500.07 661.01 57189.04 88888.00 2000-11-28 10:20:52.747 333 15499.94 661.87 57188.79 88888.00 2000-11-28 10:20:53.747 333 15500.59 660.64 57189.16 88888.00 2000-11-28 10:20:54.747 333 15501.24 660.64 57189.04 88888.00 2000-11-28 10:20:55.747 333 15501.37 660.88 57189.53 88888.00 2000-11-28 10:20:56.747 333 15501.11 661.13 57189.53 88888.00 2000-11-28 10:20:57.747 333 15501.24 661.38 57188.79 88888.00 2000-11-28 10:20:58.747 333 15502.01 661.13 57189.77 88888.00 2000-11-28 10:20:59.747 333 15501.88 661.01 57189.40 88888.00 2000-11-28 10:21:00.747 333 15502.01 661.13 57189.65 88888.00 2000-11-28 10:21:01.747 333 15501.50 660.76 57189.77 88888.00 2000-11-28 10:21:02.747 333 15501.50 660.51 57189.65 88888.00 2000-11-28 10:21:03.747 333 15501.75 660.39 57189.28 88888.00 2000-11-28 10:21:04.747 333 15501.50 661.01 57189.53 88888.00 2000-11-28 10:21:05.747 333 15502.40 660.14 57189.89 88888.00 2000-11-28 10:21:06.747 333 15502.27 660.64 57190.02 88888.00 2000-11-28 10:21:07.747 333 15502.27 660.39 57189.04 88888.00 2000-11-28 10:21:08.747 333 15503.31 660.39 57190.02 88888.00 2000-11-28 10:21:09.747 333 15502.01 660.26 57188.91 88888.00 2000-11-28 10:21:10.747 333 15502.40 660.64 57189.77 88888.00 2000-11-28 10:21:11.747 333 15503.44 659.89 57189.53 88888.00 2000-11-28 10:21:12.747 333 15503.31 660.14 57189.65 88888.00 2000-11-28 10:21:13.747 333 15503.31 659.89 57189.53 88888.00 2000-11-28 10:21:14.747 333 15503.31 659.52 57189.77 88888.00 2000-11-28 10:21:15.747 333 15502.92 659.40 57189.04 88888.00 2000-11-28 10:21:16.747 333 15503.31 660.02 57189.53 88888.00 2000-11-28 10:21:17.747 333 15504.09 659.65 57189.28 88888.00 2000-11-28 10:21:18.747 333 15504.09 660.14 57189.40 88888.00 2000-11-28 10:21:19.747 333 15504.61 660.02 57189.04 88888.00 2000-11-28 10:21:20.747 333 15505.13 659.40 57188.79 88888.00 2000-11-28 10:21:21.747 333 15504.74 659.27 57189.65 88888.00 2000-11-28 10:21:22.747 333 15505.26 659.52 57189.40 88888.00 2000-11-28 10:21:23.747 333 15505.39 659.65 57189.40 88888.00 2000-11-28 10:21:24.747 333 15506.17 659.77 57189.16 88888.00 2000-11-28 10:21:25.747 333 15505.52 660.51 57189.53 88888.00 2000-11-28 10:21:26.747 333 15506.43 659.77 57189.65 88888.00 2000-11-28 10:21:27.747 333 15506.04 659.52 57188.91 88888.00 2000-11-28 10:21:28.747 333 15505.78 659.40 57188.91 88888.00 2000-11-28 10:21:29.747 333 15506.82 659.65 57188.91 88888.00 2000-11-28 10:21:30.747 333 15506.17 659.27 57189.04 88888.00 2000-11-28 10:21:31.747 333 15506.43 658.65 57189.16 88888.00 2000-11-28 10:21:32.747 333 15507.21 659.15 57189.16 88888.00 2000-11-28 10:21:33.747 333 15507.21 659.03 57189.53 88888.00 2000-11-28 10:21:34.747 333 15507.60 658.53 57189.40 88888.00 2000-11-28 10:21:35.747 333 15507.60 658.90 57189.53 88888.00 2000-11-28 10:21:36.747 333 15508.64 657.91 57189.04 88888.00 2000-11-28 10:21:37.747 333 15508.25 658.65 57188.79 88888.00 2000-11-28 10:21:38.747 333 15507.99 658.53 57189.40 88888.00 2000-11-28 10:21:39.747 333 15508.51 658.16 57189.40 88888.00 2000-11-28 10:21:40.747 333 15508.64 658.28 57189.04 88888.00 2000-11-28 10:21:41.747 333 15509.03 658.28 57188.91 88888.00 2000-11-28 10:21:42.747 333 15509.55 658.28 57189.04 88888.00 2000-11-28 10:21:43.747 333 15509.68 658.28 57189.65 88888.00 2000-11-28 10:21:44.747 333 15509.29 657.66 57189.28 88888.00 2000-11-28 10:21:45.747 333 15510.07 658.04 57189.04 88888.00 2000-11-28 10:21:46.747 333 15510.33 657.54 57189.04 88888.00 2000-11-28 10:21:47.747 333 15510.72 657.17 57189.53 88888.00 2000-11-28 10:21:48.747 333 15510.59 658.04 57189.28 88888.00 2000-11-28 10:21:49.747 333 15511.50 657.91 57189.40 88888.00 2000-11-28 10:21:50.747 333 15512.02 658.28 57189.65 88888.00 2000-11-28 10:21:51.747 333 15512.67 657.91 57189.16 88888.00 2000-11-28 10:21:52.747 333 15512.54 657.79 57189.16 88888.00 2000-11-28 10:21:53.747 333 15512.54 657.54 57189.65 88888.00 2000-11-28 10:21:54.747 333 15512.93 658.28 57189.40 88888.00 2000-11-28 10:21:55.747 333 15513.19 657.29 57189.28 88888.00 2000-11-28 10:21:56.747 333 15513.06 657.54 57189.77 88888.00 2000-11-28 10:21:57.747 333 15513.32 657.66 57189.40 88888.00 2000-11-28 10:21:58.747 333 15513.32 658.28 57189.89 88888.00 2000-11-28 10:21:59.747 333 15513.71 657.79 57190.02 88888.00 2000-11-28 10:22:00.747 333 15513.84 657.91 57189.65 88888.00 2000-11-28 10:22:01.747 333 15514.23 657.04 57190.14 88888.00 2000-11-28 10:22:02.747 333 15513.84 657.66 57190.14 88888.00 2000-11-28 10:22:03.747 333 15513.97 657.79 57189.53 88888.00 2000-11-28 10:22:04.747 333 15514.62 657.42 57190.14 88888.00 2000-11-28 10:22:05.747 333 15514.49 657.42 57190.26 88888.00 2000-11-28 10:22:06.747 333 15514.49 657.29 57190.87 88888.00 2000-11-28 10:22:07.747 333 15515.01 657.91 57189.89 88888.00 2000-11-28 10:22:08.747 333 15515.53 657.17 57190.62 88888.00 2000-11-28 10:22:09.747 333 15515.79 656.92 57190.14 88888.00 2000-11-28 10:22:10.747 333 15514.75 656.55 57190.87 88888.00 2000-11-28 10:22:11.747 333 15516.05 656.80 57190.14 88888.00 2000-11-28 10:22:12.747 333 15515.79 657.17 57190.75 88888.00 2000-11-28 10:22:13.747 333 15515.40 657.04 57190.14 88888.00 2000-11-28 10:22:14.747 333 15516.05 656.92 57190.62 88888.00 2000-11-28 10:22:15.747 333 15515.66 657.17 57189.40 88888.00 2000-11-28 10:22:16.747 333 15516.18 656.67 57190.26 88888.00 2000-11-28 10:22:17.747 333 15515.66 657.17 57190.14 88888.00 2000-11-28 10:22:18.747 333 15516.57 656.55 57189.77 88888.00 2000-11-28 10:22:19.747 333 15516.44 656.80 57189.89 88888.00 2000-11-28 10:22:20.747 333 15516.57 655.93 57190.14 88888.00 2000-11-28 10:22:21.747 333 15517.74 656.55 57190.38 88888.00 2000-11-28 10:22:22.747 333 15517.87 656.55 57189.65 88888.00 2000-11-28 10:22:23.747 333 15517.22 656.67 57190.62 88888.00 2000-11-28 10:22:24.747 333 15518.00 656.55 57189.53 88888.00 2000-11-28 10:22:25.747 333 15517.87 656.67 57190.50 88888.00 2000-11-28 10:22:26.747 333 15519.04 656.18 57190.02 88888.00 2000-11-28 10:22:27.747 333 15519.56 655.93 57190.62 88888.00 2000-11-28 10:22:28.747 333 15519.30 656.55 57190.26 88888.00 2000-11-28 10:22:29.747 333 15519.30 656.55 57190.50 88888.00 2000-11-28 10:22:30.747 333 15520.33 656.55 57189.77 88888.00 2000-11-28 10:22:31.747 333 15520.46 656.05 57189.89 88888.00 2000-11-28 10:22:32.747 333 15520.72 656.18 57190.38 88888.00 2000-11-28 10:22:33.747 333 15520.33 656.92 57190.02 88888.00 2000-11-28 10:22:34.747 333 15521.50 656.55 57190.02 88888.00 2000-11-28 10:22:35.747 333 15521.63 656.43 57190.26 88888.00 2000-11-28 10:22:36.747 333 15521.50 656.43 57190.14 88888.00 2000-11-28 10:22:37.747 333 15521.11 656.18 57189.65 88888.00 2000-11-28 10:22:38.747 333 15520.98 655.93 57190.14 88888.00 2000-11-28 10:22:39.747 333 15521.37 656.30 57189.89 88888.00 2000-11-28 10:22:40.747 333 15521.24 656.18 57190.26 88888.00 2000-11-28 10:22:41.747 333 15521.63 655.81 57189.53 88888.00 2000-11-28 10:22:42.747 333 15522.15 656.30 57189.65 88888.00 2000-11-28 10:22:43.747 333 15521.76 656.55 57189.04 88888.00 2000-11-28 10:22:44.747 333 15521.89 656.55 57189.40 88888.00 2000-11-28 10:22:45.747 333 15521.89 656.05 57189.77 88888.00 2000-11-28 10:22:46.747 333 15521.89 656.30 57189.53 88888.00 2000-11-28 10:22:47.747 333 15521.76 656.67 57189.28 88888.00 2000-11-28 10:22:48.747 333 15521.76 657.04 57189.04 88888.00 2000-11-28 10:22:49.747 333 15522.15 656.55 57189.28 88888.00 2000-11-28 10:22:50.747 333 15521.76 657.42 57188.55 88888.00 2000-11-28 10:22:51.747 333 15521.89 656.92 57189.04 88888.00 2000-11-28 10:22:52.747 333 15522.41 657.42 57188.43 88888.00 2000-11-28 10:22:53.747 333 15522.54 657.42 57188.43 88888.00 2000-11-28 10:22:54.747 333 15523.06 657.04 57189.16 88888.00 2000-11-28 10:22:55.747 333 15522.67 657.79 57188.06 88888.00 2000-11-28 10:22:56.747 333 15523.06 657.79 57188.18 88888.00 2000-11-28 10:22:57.747 333 15522.41 658.53 57187.57 88888.00 2000-11-28 10:22:58.747 333 15522.80 657.91 57188.18 88888.00 2000-11-28 10:22:59.747 333 15523.06 657.79 57187.94 88888.00 2000-11-28 10:23:00.747 333 15523.19 658.53 57187.32 88888.00 2000-11-28 10:23:01.747 333 15523.71 657.79 57187.57 88888.00 2000-11-28 10:23:02.747 333 15523.71 658.04 57188.91 88888.00 2000-11-28 10:23:03.747 333 15523.71 657.91 57186.84 88888.00 2000-11-28 10:23:04.747 333 15523.84 658.53 57187.57 88888.00 2000-11-28 10:23:05.747 333 15523.97 658.04 57187.57 88888.00 2000-11-28 10:23:06.747 333 15524.10 658.28 57187.20 88888.00 2000-11-28 10:23:07.747 333 15524.10 657.66 57187.20 88888.00 2000-11-28 10:23:08.747 333 15524.23 658.90 57186.35 88888.00 2000-11-28 10:23:09.747 333 15524.10 658.65 57186.84 88888.00 2000-11-28 10:23:10.747 333 15524.10 659.03 57187.32 88888.00 2000-11-28 10:23:11.747 333 15524.75 658.53 57186.10 88888.00 2000-11-28 10:23:12.747 333 15524.75 659.03 57186.35 88888.00 2000-11-28 10:23:13.747 333 15524.62 659.40 57185.25 88888.00 2000-11-28 10:23:14.747 333 15524.75 659.40 57185.98 88888.00 2000-11-28 10:23:15.747 333 15524.75 659.27 57185.98 88888.00 2000-11-28 10:23:16.747 333 15525.01 659.52 57185.61 88888.00 2000-11-28 10:23:17.747 333 15524.62 659.40 57185.25 88888.00 2000-11-28 10:23:18.747 333 15524.36 658.90 57185.25 88888.00 2000-11-28 10:23:19.747 333 15524.88 659.15 57185.49 88888.00 2000-11-28 10:23:20.747 333 15524.49 659.27 57185.37 88888.00 2000-11-28 10:23:21.747 333 15525.14 659.03 57185.73 88888.00 2000-11-28 10:23:22.747 333 15525.01 660.02 57184.64 88888.00 2000-11-28 10:23:23.747 333 15525.66 660.39 57184.76 88888.00 2000-11-28 10:23:24.747 333 15524.88 660.88 57183.78 88888.00 2000-11-28 10:23:25.747 333 15525.14 660.02 57183.54 88888.00 2000-11-28 10:23:26.747 333 15525.40 660.02 57183.66 88888.00 2000-11-28 10:23:27.747 333 15525.66 660.26 57183.05 88888.00 2000-11-28 10:23:28.747 333 15525.53 660.51 57182.55 88888.00 2000-11-28 10:23:29.747 333 15524.88 660.14 57182.92 88888.00 2000-11-28 10:23:30.747 333 15524.62 660.02 57182.55 88888.00 2000-11-28 10:23:31.747 333 15524.10 661.13 57182.43 88888.00 2000-11-28 10:23:32.747 333 15524.36 661.01 57182.43 88888.00 2000-11-28 10:23:33.747 333 15523.71 660.26 57181.58 88888.00 2000-11-28 10:23:34.747 333 15523.58 661.13 57180.72 88888.00 2000-11-28 10:23:35.747 333 15523.32 660.51 57181.95 88888.00 2000-11-28 10:23:36.747 333 15522.93 660.26 57181.09 88888.00 2000-11-28 10:23:37.747 333 15523.19 661.01 57180.36 88888.00 2000-11-28 10:23:38.747 333 15522.41 660.76 57179.87 88888.00 2000-11-28 10:23:39.747 333 15522.67 660.26 57180.11 88888.00 2000-11-28 10:23:40.747 333 15522.15 660.26 57180.36 88888.00 2000-11-28 10:23:41.747 333 15522.28 660.88 57179.99 88888.00 2000-11-28 10:23:42.747 333 15521.50 660.26 57179.01 88888.00 2000-11-28 10:23:43.747 333 15521.11 660.39 57178.89 88888.00 2000-11-28 10:23:44.747 333 15520.72 660.88 57178.52 88888.00 2000-11-28 10:23:45.747 333 15520.85 660.88 57178.40 88888.00 2000-11-28 10:23:46.747 333 15521.63 660.02 57178.52 88888.00 2000-11-28 10:23:47.747 333 15520.85 659.89 57178.16 88888.00 2000-11-28 10:23:48.747 333 15520.98 659.52 57177.54 88888.00 2000-11-28 10:23:49.747 333 15520.72 659.40 57176.93 88888.00 2000-11-28 10:23:50.747 333 15521.37 658.78 57176.44 88888.00 2000-11-28 10:23:51.747 333 15520.98 658.90 57176.44 88888.00 2000-11-28 10:23:52.747 333 15520.08 658.90 57176.08 88888.00 2000-11-28 10:23:53.747 333 15520.72 659.15 57175.71 88888.00 2000-11-28 10:23:54.747 333 15520.46 659.15 57175.46 88888.00 2000-11-28 10:23:55.747 333 15520.72 658.90 57176.08 88888.00 2000-11-28 10:23:56.747 333 15520.33 658.16 57174.98 88888.00 2000-11-28 10:23:57.747 333 15520.59 658.28 57175.10 88888.00 2000-11-28 10:23:58.747 333 15519.82 658.65 57174.86 88888.00 2000-11-28 10:23:59.747 333 15520.33 657.42 57174.49 88888.00 2000-11-28 10:24:00.747 333 15520.59 657.66 57174.00 88888.00 2000-11-28 10:24:01.747 333 15520.08 656.92 57174.12 88888.00 2000-11-28 10:24:02.747 333 15520.21 657.17 57174.00 88888.00 2000-11-28 10:24:03.747 333 15520.72 657.17 57173.75 88888.00 2000-11-28 10:24:04.747 333 15520.59 657.42 57173.75 88888.00 2000-11-28 10:24:05.747 333 15520.59 656.43 57173.63 88888.00 2000-11-28 10:24:06.747 333 15521.11 656.18 57172.90 88888.00 2000-11-28 10:24:07.747 333 15521.76 656.18 57173.14 88888.00 2000-11-28 10:24:08.747 333 15521.11 655.93 57172.65 88888.00 2000-11-28 10:24:09.747 333 15521.76 655.93 57173.02 88888.00 2000-11-28 10:24:10.747 333 15521.76 656.30 57172.77 88888.00 2000-11-28 10:24:11.747 333 15521.89 656.30 57172.41 88888.00 2000-11-28 10:24:12.747 333 15522.15 655.93 57172.41 88888.00 2000-11-28 10:24:13.747 333 15522.41 655.68 57171.92 88888.00 2000-11-28 10:24:14.747 333 15522.15 655.68 57171.43 88888.00 2000-11-28 10:24:15.747 333 15522.02 656.18 57171.92 88888.00 2000-11-28 10:24:16.747 333 15521.24 655.81 57172.04 88888.00 2000-11-28 10:24:17.747 333 15522.28 655.31 57171.55 88888.00 2000-11-28 10:24:18.747 333 15522.15 654.94 57171.55 88888.00 2000-11-28 10:24:19.747 333 15521.76 655.31 57171.06 88888.00 2000-11-28 10:24:20.747 333 15522.54 655.56 57171.19 88888.00 2000-11-28 10:24:21.747 333 15521.76 655.06 57170.70 88888.00 2000-11-28 10:24:22.747 333 15521.63 655.06 57171.06 88888.00 2000-11-28 10:24:23.747 333 15522.28 654.82 57170.82 88888.00 2000-11-28 10:24:24.747 333 15521.76 654.57 57171.19 88888.00 2000-11-28 10:24:25.747 333 15521.63 654.44 57170.57 88888.00 2000-11-28 10:24:26.747 333 15522.15 654.69 57171.06 88888.00 2000-11-28 10:24:27.747 333 15521.76 654.82 57170.33 88888.00 2000-11-28 10:24:28.747 333 15522.02 654.32 57170.09 88888.00 2000-11-28 10:24:29.747 333 15521.89 653.70 57170.70 88888.00 2000-11-28 10:24:30.747 333 15522.54 653.70 57170.09 88888.00 2000-11-28 10:24:31.747 333 15522.15 653.82 57170.09 88888.00 2000-11-28 10:24:32.747 333 15522.67 653.95 57170.09 88888.00 2000-11-28 10:24:33.747 333 15523.32 653.70 57170.09 88888.00 2000-11-28 10:24:34.747 333 15524.62 654.57 57169.72 88888.00 2000-11-28 10:24:35.747 333 15524.62 653.33 57170.21 88888.00 2000-11-28 10:24:36.747 333 15525.01 653.08 57169.60 88888.00 2000-11-28 10:24:37.747 333 15525.14 653.33 57169.72 88888.00 2000-11-28 10:24:38.747 333 15525.40 653.82 57169.35 88888.00 2000-11-28 10:24:39.747 333 15525.92 653.58 57170.21 88888.00 2000-11-28 10:24:40.747 333 15526.05 652.59 57169.60 88888.00 2000-11-28 10:24:41.747 333 15526.44 652.71 57169.47 88888.00 2000-11-28 10:24:42.747 333 15526.70 652.59 57169.96 88888.00 2000-11-28 10:24:43.747 333 15527.61 653.33 57169.47 88888.00 2000-11-28 10:24:44.747 333 15527.35 652.34 57169.47 88888.00 2000-11-28 10:24:45.747 333 15527.09 653.08 57169.96 88888.00 2000-11-28 10:24:46.747 333 15527.74 652.21 57168.86 88888.00 2000-11-28 10:24:47.747 333 15528.26 652.09 57169.23 88888.00 2000-11-28 10:24:48.747 333 15527.74 652.09 57169.84 88888.00 2000-11-28 10:24:49.747 333 15528.65 651.59 57169.35 88888.00 2000-11-28 10:24:50.747 333 15528.13 651.22 57169.11 88888.00 2000-11-28 10:24:51.747 333 15528.65 651.72 57169.72 88888.00 2000-11-28 10:24:52.747 333 15528.65 651.84 57168.98 88888.00 2000-11-28 10:24:53.747 333 15529.30 652.46 57169.23 88888.00 2000-11-28 10:24:54.747 333 15529.95 651.35 57168.98 88888.00 2000-11-28 10:24:55.747 333 15529.69 651.47 57169.35 88888.00 2000-11-28 10:24:56.747 333 15530.21 651.35 57168.74 88888.00 2000-11-28 10:24:57.747 333 15530.34 650.73 57168.74 88888.00 2000-11-28 10:24:58.747 333 15530.86 650.98 57168.98 88888.00 2000-11-28 10:24:59.747 333 15530.73 650.60 57168.38 88888.00 2000-11-28 10:25:00.747 333 15530.99 650.85 57168.98 88888.00 2000-11-28 10:25:01.747 333 15532.03 650.48 57169.35 88888.00 2000-11-28 10:25:02.747 333 15531.90 650.48 57169.60 88888.00 2000-11-28 10:25:03.747 333 15531.64 650.48 57169.11 88888.00 2000-11-28 10:25:04.747 333 15532.16 649.61 57168.74 88888.00 2000-11-28 10:25:05.747 333 15532.68 650.60 57170.09 88888.00 2000-11-28 10:25:06.747 333 15532.68 650.36 57169.60 88888.00 2000-11-28 10:25:07.747 333 15533.07 649.74 57169.23 88888.00 2000-11-28 10:25:08.747 333 15532.94 650.23 57169.84 88888.00 2000-11-28 10:25:09.747 333 15532.42 650.36 57169.47 88888.00 2000-11-28 10:25:10.747 333 15532.81 649.86 57168.74 88888.00 2000-11-28 10:25:11.747 333 15534.37 649.61 57168.98 88888.00 2000-11-28 10:25:12.747 333 15533.33 649.98 57169.11 88888.00 2000-11-28 10:25:13.747 333 15533.20 649.74 57168.86 88888.00 2000-11-28 10:25:14.747 333 15532.16 649.49 57169.47 88888.00 2000-11-28 10:25:15.747 333 15532.94 649.74 57169.84 88888.00 2000-11-28 10:25:16.747 333 15533.20 648.75 57169.84 88888.00 2000-11-28 10:25:17.747 333 15532.94 648.50 57170.33 88888.00 2000-11-28 10:25:18.747 333 15533.07 649.12 57169.60 88888.00 2000-11-28 10:25:19.747 333 15532.94 649.37 57169.96 88888.00 2000-11-28 10:25:20.747 333 15531.64 648.25 57169.60 88888.00 2000-11-28 10:25:21.747 333 15532.55 648.25 57169.72 88888.00 2000-11-28 10:25:22.747 333 15532.03 648.13 57169.11 88888.00 2000-11-28 10:25:23.747 333 15531.77 648.00 57169.23 88888.00 2000-11-28 10:25:24.747 333 15532.55 648.25 57170.21 88888.00 2000-11-28 10:25:25.747 333 15532.42 648.13 57169.47 88888.00 2000-11-28 10:25:26.747 333 15531.51 647.88 57169.60 88888.00 2000-11-28 10:25:27.747 333 15531.25 647.63 57169.60 88888.00 2000-11-28 10:25:28.747 333 15531.77 647.01 57170.45 88888.00 2000-11-28 10:25:29.747 333 15532.03 646.89 57169.60 88888.00 2000-11-28 10:25:30.747 333 15531.12 646.89 57169.23 88888.00 2000-11-28 10:25:31.747 333 15532.03 646.89 57169.84 88888.00 2000-11-28 10:25:32.747 333 15531.38 647.38 57170.57 88888.00 2000-11-28 10:25:33.747 333 15531.25 647.26 57169.60 88888.00 2000-11-28 10:25:34.747 333 15531.90 646.89 57170.21 88888.00 2000-11-28 10:25:35.747 333 15531.64 646.89 57169.60 88888.00 2000-11-28 10:25:36.747 333 15531.38 646.89 57169.60 88888.00 2000-11-28 10:25:37.747 333 15532.29 646.52 57169.35 88888.00 2000-11-28 10:25:38.747 333 15532.29 646.64 57169.72 88888.00 2000-11-28 10:25:39.747 333 15533.20 645.77 57169.72 88888.00 2000-11-28 10:25:40.747 333 15533.07 646.27 57169.84 88888.00 2000-11-28 10:25:41.747 333 15533.33 646.64 57170.45 88888.00 2000-11-28 10:25:42.747 333 15533.85 646.39 57169.60 88888.00 2000-11-28 10:25:43.747 333 15534.37 646.76 57170.09 88888.00 2000-11-28 10:25:44.747 333 15534.37 645.90 57170.45 88888.00 2000-11-28 10:25:45.747 333 15534.37 646.39 57170.09 88888.00 2000-11-28 10:25:46.747 333 15535.28 646.52 57170.57 88888.00 2000-11-28 10:25:47.747 333 15535.15 646.27 57170.82 88888.00 2000-11-28 10:25:48.747 333 15535.41 646.27 57169.72 88888.00 2000-11-28 10:25:49.747 333 15536.06 646.76 57170.94 88888.00 2000-11-28 10:25:50.747 333 15535.80 645.28 57170.82 88888.00 2000-11-28 10:25:51.747 333 15535.28 645.65 57170.94 88888.00 2000-11-28 10:25:52.747 333 15535.41 645.65 57170.70 88888.00 2000-11-28 10:25:53.747 333 15536.32 646.15 57170.45 88888.00 2000-11-28 10:25:54.747 333 15536.71 645.77 57170.70 88888.00 2000-11-28 10:25:55.747 333 15536.97 645.65 57169.96 88888.00 2000-11-28 10:25:56.747 333 15536.58 645.65 57170.70 88888.00 2000-11-28 10:25:57.747 333 15537.23 646.02 57170.70 88888.00 2000-11-28 10:25:58.747 333 15537.75 646.39 57171.06 88888.00 2000-11-28 10:25:59.747 333 15537.88 646.02 57171.06 88888.00 2000-11-28 10:26:00.747 333 15537.62 645.90 57171.31 88888.00 2000-11-28 10:26:01.747 333 15538.26 646.27 57170.70 88888.00 2000-11-28 10:26:02.747 333 15538.00 646.15 57170.57 88888.00 2000-11-28 10:26:03.747 333 15537.62 646.15 57171.43 88888.00 2000-11-28 10:26:04.747 333 15539.04 646.39 57171.06 88888.00 2000-11-28 10:26:05.747 333 15538.79 646.76 57171.06 88888.00 2000-11-28 10:26:06.747 333 15538.52 646.52 57171.06 88888.00 2000-11-28 10:26:07.747 333 15539.17 646.39 57171.06 88888.00 2000-11-28 10:26:08.747 333 15539.69 647.38 57171.19 88888.00 2000-11-28 10:26:09.747 333 15539.04 647.14 57171.31 88888.00 2000-11-28 10:26:10.747 333 15539.04 647.51 57170.82 88888.00 2000-11-28 10:26:11.747 333 15538.66 647.26 57171.43 88888.00 2000-11-28 10:26:12.747 333 15539.95 647.63 57171.19 88888.00 2000-11-28 10:26:13.747 333 15539.69 647.14 57170.33 88888.00 2000-11-28 10:26:14.747 333 15539.69 648.00 57171.31 88888.00 2000-11-28 10:26:15.747 333 15540.08 648.13 57171.31 88888.00 2000-11-28 10:26:16.747 333 15540.08 648.62 57170.70 88888.00 2000-11-28 10:26:17.747 333 15540.34 648.87 57170.70 88888.00 2000-11-28 10:26:18.747 333 15541.12 648.87 57170.82 88888.00 2000-11-28 10:26:19.747 333 15540.21 649.37 57170.94 88888.00 2000-11-28 10:26:20.747 333 15541.25 649.37 57170.45 88888.00 2000-11-28 10:26:21.747 333 15540.47 650.48 57170.70 88888.00 2000-11-28 10:26:22.747 333 15540.21 650.36 57170.45 88888.00 2000-11-28 10:26:23.747 333 15540.86 650.60 57170.94 88888.00 2000-11-28 10:26:24.747 333 15541.25 650.60 57170.09 88888.00 2000-11-28 10:26:25.747 333 15541.77 650.98 57170.57 88888.00 2000-11-28 10:26:26.747 333 15541.25 650.73 57170.70 88888.00 2000-11-28 10:26:27.747 333 15541.90 651.22 57170.70 88888.00 2000-11-28 10:26:28.747 333 15541.90 650.98 57170.45 88888.00 2000-11-28 10:26:29.747 333 15541.64 651.59 57170.21 88888.00 2000-11-28 10:26:30.747 333 15542.55 651.72 57170.21 88888.00 2000-11-28 10:26:31.747 333 15542.81 651.59 57170.33 88888.00 2000-11-28 10:26:32.747 333 15543.20 651.84 57170.57 88888.00 2000-11-28 10:26:33.747 333 15544.11 651.84 57170.33 88888.00 2000-11-28 10:26:34.747 333 15544.11 652.34 57170.45 88888.00 2000-11-28 10:26:35.747 333 15544.24 652.09 57169.84 88888.00 2000-11-28 10:26:36.747 333 15545.67 651.97 57169.96 88888.00 2000-11-28 10:26:37.747 333 15546.06 652.46 57169.47 88888.00 2000-11-28 10:26:38.747 333 15546.06 653.08 57169.72 88888.00 2000-11-28 10:26:39.747 333 15546.32 652.21 57170.94 88888.00 2000-11-28 10:26:40.747 333 15546.06 652.71 57169.35 88888.00 2000-11-28 10:26:41.747 333 15546.84 653.70 57169.84 88888.00 2000-11-28 10:26:42.747 333 15547.10 653.82 57169.96 88888.00 2000-11-28 10:26:43.747 333 15547.10 653.20 57170.21 88888.00 2000-11-28 10:26:44.747 333 15547.49 653.45 57169.72 88888.00 2000-11-28 10:26:45.747 333 15547.36 653.82 57169.60 88888.00 2000-11-28 10:26:46.747 333 15547.62 653.82 57169.84 88888.00 2000-11-28 10:26:47.747 333 15548.14 654.32 57169.96 88888.00 2000-11-28 10:26:48.747 333 15548.92 654.69 57169.35 88888.00 2000-11-28 10:26:49.747 333 15547.88 653.82 57169.72 88888.00 2000-11-28 10:26:50.747 333 15548.27 653.20 57169.72 88888.00 2000-11-28 10:26:51.747 333 15548.66 654.07 57169.23 88888.00 2000-11-28 10:26:52.747 333 15548.27 654.07 57169.11 88888.00 2000-11-28 10:26:53.747 333 15548.53 654.44 57169.96 88888.00 2000-11-28 10:26:54.747 333 15549.05 654.69 57168.62 88888.00 2000-11-28 10:26:55.747 333 15548.53 654.57 57168.74 88888.00 2000-11-28 10:26:56.747 333 15548.92 654.69 57168.62 88888.00 2000-11-28 10:26:57.747 333 15548.79 654.57 57168.74 88888.00 2000-11-28 10:26:58.747 333 15549.18 654.20 57168.25 88888.00 2000-11-28 10:26:59.747 333 15548.92 653.95 57168.25 88888.00 2000-11-28 10:27:00.747 333 15549.05 654.82 57169.11 88888.00 2000-11-28 10:27:01.747 333 15548.79 654.32 57168.62 88888.00 2000-11-28 10:27:02.747 333 15549.44 654.57 57168.13 88888.00 2000-11-28 10:27:03.747 333 15549.96 655.19 57168.13 88888.00 2000-11-28 10:27:04.747 333 15550.22 654.57 57167.52 88888.00 2000-11-28 10:27:05.747 333 15550.09 654.82 57167.64 88888.00 2000-11-28 10:27:06.747 333 15550.74 654.82 57167.64 88888.00 2000-11-28 10:27:07.747 333 15550.61 654.94 57167.88 88888.00 2000-11-28 10:27:08.747 333 15551.78 654.69 57167.27 88888.00 2000-11-28 10:27:09.747 333 15551.52 655.31 57167.76 88888.00 2000-11-28 10:27:10.747 333 15551.52 655.06 57167.39 88888.00 2000-11-28 10:27:11.747 333 15552.56 655.19 57167.64 88888.00 2000-11-28 10:27:12.747 333 15552.17 655.43 57166.54 88888.00 2000-11-28 10:27:13.747 333 15552.82 656.18 57167.03 88888.00 2000-11-28 10:27:14.747 333 15552.69 655.43 57166.54 88888.00 2000-11-28 10:27:15.747 333 15553.21 655.43 57167.15 88888.00 2000-11-28 10:27:16.747 333 15553.99 655.19 57166.66 88888.00 2000-11-28 10:27:17.747 333 15553.99 654.82 57166.91 88888.00 2000-11-28 10:27:18.747 333 15554.25 654.69 57166.91 88888.00 2000-11-28 10:27:19.747 333 15555.42 654.32 57166.79 88888.00 2000-11-28 10:27:20.747 333 15554.38 654.82 57167.52 88888.00 2000-11-28 10:27:21.747 333 15554.64 654.20 57167.03 88888.00 2000-11-28 10:27:22.747 333 15554.64 653.95 57166.91 88888.00 2000-11-28 10:27:23.747 333 15555.29 654.69 57166.30 88888.00 2000-11-28 10:27:24.747 333 15556.20 654.44 57167.15 88888.00 2000-11-28 10:27:25.747 333 15555.81 654.20 57166.79 88888.00 2000-11-28 10:27:26.747 333 15556.46 654.20 57166.79 88888.00 2000-11-28 10:27:27.747 333 15556.84 654.32 57166.91 88888.00 2000-11-28 10:27:28.747 333 15556.84 654.07 57166.05 88888.00 2000-11-28 10:27:29.747 333 15556.84 654.44 57166.79 88888.00 2000-11-28 10:27:30.747 333 15557.49 653.45 57166.54 88888.00 2000-11-28 10:27:31.747 333 15557.10 653.20 57166.30 88888.00 2000-11-28 10:27:32.747 333 15556.84 653.70 57165.80 88888.00 2000-11-28 10:27:33.747 333 15557.36 652.96 57166.30 88888.00 2000-11-28 10:27:34.747 333 15556.84 652.09 57165.80 88888.00 2000-11-28 10:27:35.747 333 15557.62 652.59 57166.05 88888.00 2000-11-28 10:27:36.747 333 15557.10 652.71 57166.54 88888.00 2000-11-28 10:27:37.747 333 15556.58 652.46 57166.05 88888.00 2000-11-28 10:27:38.747 333 15557.10 652.46 57166.05 88888.00 2000-11-28 10:27:39.747 333 15556.33 651.59 57166.17 88888.00 2000-11-28 10:27:40.747 333 15557.10 651.59 57166.30 88888.00 2000-11-28 10:27:41.747 333 15556.71 651.72 57165.80 88888.00 2000-11-28 10:27:42.747 333 15557.62 651.10 57165.56 88888.00 2000-11-28 10:27:43.747 333 15557.10 650.36 57165.32 88888.00 2000-11-28 10:27:44.747 333 15556.46 650.23 57166.17 88888.00 2000-11-28 10:27:45.747 333 15557.36 649.86 57165.56 88888.00 2000-11-28 10:27:46.747 333 15557.23 649.86 57166.42 88888.00 2000-11-28 10:27:47.747 333 15556.33 649.24 57165.68 88888.00 2000-11-28 10:27:48.747 333 15555.94 649.37 57165.80 88888.00 2000-11-28 10:27:49.747 333 15555.55 648.75 57165.44 88888.00 2000-11-28 10:27:50.747 333 15554.90 648.62 57165.80 88888.00 2000-11-28 10:27:51.747 333 15555.29 647.51 57165.07 88888.00 2000-11-28 10:27:52.747 333 15554.64 647.76 57165.93 88888.00 2000-11-28 10:27:53.747 333 15554.38 647.38 57165.80 88888.00 2000-11-28 10:27:54.747 333 15553.73 646.76 57165.56 88888.00 2000-11-28 10:27:55.747 333 15553.08 646.89 57165.44 88888.00 2000-11-28 10:27:56.747 333 15553.21 646.39 57165.56 88888.00 2000-11-28 10:27:57.747 333 15551.78 647.14 57166.17 88888.00 2000-11-28 10:27:58.747 333 15551.26 646.02 57165.80 88888.00 2000-11-28 10:27:59.747 333 15551.00 646.27 57165.32 88888.00 2000-11-28 10:28:00.747 333 15549.83 646.27 57165.20 88888.00 2000-11-28 10:28:01.747 333 15549.57 645.53 57166.54 88888.00 2000-11-28 10:28:02.747 333 15548.79 645.03 57165.56 88888.00 2000-11-28 10:28:03.747 333 15548.40 645.40 57166.42 88888.00 2000-11-28 10:28:04.747 333 15548.01 644.91 57166.17 88888.00 2000-11-28 10:28:05.747 333 15547.88 644.29 57166.42 88888.00 2000-11-28 10:28:06.747 333 15547.62 644.78 57164.83 88888.00 2000-11-28 10:28:07.747 333 15547.36 644.29 57166.05 88888.00 2000-11-28 10:28:08.747 333 15547.23 644.91 57166.05 88888.00 2000-11-28 10:28:09.747 333 15546.97 645.15 57166.17 88888.00 2000-11-28 10:28:10.747 333 15546.58 644.29 57166.05 88888.00 2000-11-28 10:28:11.747 333 15546.58 644.66 57165.80 88888.00 2000-11-28 10:28:12.747 333 15546.97 644.66 57165.80 88888.00 2000-11-28 10:28:13.747 333 15546.97 644.91 57165.68 88888.00 2000-11-28 10:28:14.747 333 15546.97 645.03 57166.05 88888.00 2000-11-28 10:28:15.747 333 15546.84 644.66 57165.56 88888.00 2000-11-28 10:28:16.747 333 15546.58 644.16 57166.30 88888.00 2000-11-28 10:28:17.747 333 15546.19 644.54 57166.79 88888.00 2000-11-28 10:28:18.747 333 15546.58 644.41 57166.30 88888.00 2000-11-28 10:28:19.747 333 15546.71 644.16 57166.30 88888.00 2000-11-28 10:28:20.747 333 15545.28 644.41 57166.05 88888.00 2000-11-28 10:28:21.747 333 15545.93 643.42 57166.66 88888.00 2000-11-28 10:28:22.747 333 15545.67 643.67 57166.66 88888.00 2000-11-28 10:28:23.747 333 15545.41 644.29 57166.42 88888.00 2000-11-28 10:28:24.747 333 15545.67 644.54 57166.30 88888.00 2000-11-28 10:28:25.747 333 15545.28 644.04 57166.79 88888.00 2000-11-28 10:28:26.747 333 15545.28 643.92 57166.66 88888.00 2000-11-28 10:28:27.747 333 15545.02 644.16 57166.79 88888.00 2000-11-28 10:28:28.747 333 15545.41 644.16 57166.30 88888.00 2000-11-28 10:28:29.747 333 15545.28 643.92 57166.54 88888.00 2000-11-28 10:28:30.747 333 15545.54 644.66 57166.17 88888.00 2000-11-28 10:28:31.747 333 15545.93 644.41 57166.54 88888.00 2000-11-28 10:28:32.747 333 15545.80 645.15 57166.91 88888.00 2000-11-28 10:28:33.747 333 15546.58 644.54 57166.91 88888.00 2000-11-28 10:28:34.747 333 15546.58 645.03 57167.15 88888.00 2000-11-28 10:28:35.747 333 15546.45 645.03 57166.91 88888.00 2000-11-28 10:28:36.747 333 15546.19 645.28 57166.66 88888.00 2000-11-28 10:28:37.747 333 15546.71 644.54 57167.39 88888.00 2000-11-28 10:28:38.747 333 15547.49 645.40 57166.66 88888.00 2000-11-28 10:28:39.747 333 15546.84 645.03 57166.91 88888.00 2000-11-28 10:28:40.747 333 15547.88 645.15 57166.91 88888.00 2000-11-28 10:28:41.747 333 15547.23 645.77 57167.88 88888.00 2000-11-28 10:28:42.747 333 15547.49 645.77 57167.76 88888.00 2000-11-28 10:28:43.747 333 15547.36 645.65 57167.39 88888.00 2000-11-28 10:28:44.747 333 15547.62 645.15 57168.01 88888.00 2000-11-28 10:28:45.747 333 15548.14 646.02 57167.03 88888.00 2000-11-28 10:28:46.747 333 15548.01 645.77 57168.62 88888.00 2000-11-28 10:28:47.747 333 15547.75 646.02 57167.76 88888.00 2000-11-28 10:28:48.747 333 15548.14 646.39 57167.64 88888.00 2000-11-28 10:28:49.747 333 15548.14 646.27 57167.76 88888.00 2000-11-28 10:28:50.747 333 15548.53 645.90 57167.76 88888.00 2000-11-28 10:28:51.747 333 15548.40 645.53 57167.76 88888.00 2000-11-28 10:28:52.747 333 15547.36 645.03 57168.01 88888.00 2000-11-28 10:28:53.747 333 15548.14 646.02 57168.74 88888.00 2000-11-28 10:28:54.747 333 15548.53 646.27 57168.38 88888.00 2000-11-28 10:28:55.747 333 15548.27 645.53 57168.38 88888.00 2000-11-28 10:28:56.747 333 15547.88 645.77 57168.74 88888.00 2000-11-28 10:28:57.747 333 15548.66 646.15 57168.62 88888.00 2000-11-28 10:28:58.747 333 15547.49 645.40 57168.62 88888.00 2000-11-28 10:28:59.747 333 15547.88 645.65 57168.98 88888.00 2000-11-28 10:29:00.747 333 15548.01 646.27 57169.35 88888.00 2000-11-28 10:29:01.747 333 15547.49 645.77 57168.86 88888.00 2000-11-28 10:29:02.747 333 15548.14 645.77 57168.86 88888.00 2000-11-28 10:29:03.747 333 15547.88 646.15 57169.60 88888.00 2000-11-28 10:29:04.747 333 15548.66 646.39 57169.60 88888.00 2000-11-28 10:29:05.747 333 15547.75 645.90 57169.72 88888.00 2000-11-28 10:29:06.747 333 15549.18 645.77 57169.47 88888.00 2000-11-28 10:29:07.747 333 15549.70 645.77 57170.21 88888.00 2000-11-28 10:29:08.747 333 15549.44 646.02 57169.60 88888.00 2000-11-28 10:29:09.747 333 15549.44 646.02 57170.33 88888.00 2000-11-28 10:29:10.747 333 15550.22 646.52 57170.09 88888.00 2000-11-28 10:29:11.747 333 15551.52 646.64 57169.84 88888.00 2000-11-28 10:29:12.747 333 15551.65 646.89 57170.33 88888.00 2000-11-28 10:29:13.747 333 15551.65 646.39 57170.33 88888.00 2000-11-28 10:29:14.747 333 15552.69 646.64 57170.45 88888.00 2000-11-28 10:29:15.747 333 15552.82 646.89 57170.70 88888.00 2000-11-28 10:29:16.747 333 15553.34 647.63 57169.84 88888.00 2000-11-28 10:29:17.747 333 15553.34 647.63 57171.31 88888.00 2000-11-28 10:29:18.747 333 15553.60 647.76 57170.82 88888.00 2000-11-28 10:29:19.747 333 15555.03 648.25 57170.57 88888.00 2000-11-28 10:29:20.747 333 15555.42 647.26 57170.94 88888.00 2000-11-28 10:29:21.747 333 15555.68 648.37 57170.82 88888.00 2000-11-28 10:29:22.747 333 15556.20 648.87 57170.94 88888.00 2000-11-28 10:29:23.747 333 15557.23 649.12 57171.31 88888.00 2000-11-28 10:29:24.747 333 15557.75 648.75 57171.31 88888.00 2000-11-28 10:29:25.747 333 15557.49 649.24 57171.55 88888.00 2000-11-28 10:29:26.747 333 15556.84 649.37 57171.92 88888.00 2000-11-28 10:29:27.747 333 15557.62 649.37 57172.29 88888.00 2000-11-28 10:29:28.747 333 15558.40 648.87 57171.80 88888.00 2000-11-28 10:29:29.747 333 15557.49 649.61 57171.80 88888.00 2000-11-28 10:29:30.747 333 15558.27 648.99 57172.29 88888.00 2000-11-28 10:29:31.747 333 15558.14 648.50 57172.16 88888.00 2000-11-28 10:29:32.747 333 15558.14 648.99 57172.90 88888.00 2000-11-28 10:29:33.747 333 15559.18 648.62 57172.04 88888.00 2000-11-28 10:29:34.747 333 15558.92 649.37 57173.14 88888.00 2000-11-28 10:29:35.747 333 15559.44 649.74 57172.41 88888.00 2000-11-28 10:29:36.747 333 15558.92 649.49 57173.51 88888.00 2000-11-28 10:29:37.747 333 15559.05 649.49 57173.27 88888.00 2000-11-28 10:29:38.747 333 15558.92 649.37 57173.39 88888.00 2000-11-28 10:29:39.747 333 15559.18 649.86 57173.27 88888.00 2000-11-28 10:29:40.747 333 15559.83 648.99 57174.24 88888.00 2000-11-28 10:29:41.747 333 15560.35 649.98 57174.36 88888.00 2000-11-28 10:29:42.747 333 15560.09 649.98 57173.75 88888.00 2000-11-28 10:29:43.747 333 15560.48 650.11 57173.75 88888.00 2000-11-28 10:29:44.747 333 15559.96 649.98 57174.61 88888.00 2000-11-28 10:29:45.747 333 15560.35 650.36 57174.86 88888.00 2000-11-28 10:29:46.747 333 15560.35 650.48 57174.00 88888.00 2000-11-28 10:29:47.747 333 15560.87 650.23 57174.36 88888.00 2000-11-28 10:29:48.747 333 15560.61 650.48 57174.36 88888.00 2000-11-28 10:29:49.747 333 15561.00 650.48 57174.24 88888.00 2000-11-28 10:29:50.747 333 15560.87 650.36 57174.86 88888.00 2000-11-28 10:29:51.747 333 15561.52 650.98 57174.36 88888.00 2000-11-28 10:29:52.747 333 15560.74 651.47 57174.61 88888.00 2000-11-28 10:29:53.747 333 15561.52 651.47 57174.12 88888.00 2000-11-28 10:29:54.747 333 15560.61 651.97 57175.22 88888.00 2000-11-28 10:29:55.747 333 15562.04 652.21 57174.73 88888.00 2000-11-28 10:29:56.747 333 15561.13 652.09 57174.61 88888.00 2000-11-28 10:29:57.747 333 15562.30 651.97 57174.61 88888.00 2000-11-28 10:29:58.747 333 15561.52 652.46 57174.49 88888.00 2000-11-28 10:29:59.747 333 15562.17 651.97 57174.86 88888.00 2000-11-28 10:30:00.747 333 15561.65 652.34 57175.10 88888.00 2000-11-28 10:30:01.747 333 15562.56 653.08 57174.49 88888.00 2000-11-28 10:30:02.747 333 15562.56 652.71 57174.36 88888.00 2000-11-28 10:30:03.747 333 15561.26 653.08 57175.59 88888.00 2000-11-28 10:30:04.747 333 15562.43 652.59 57175.71 88888.00 2000-11-28 10:30:05.747 333 15562.43 652.83 57175.71 88888.00 2000-11-28 10:30:06.747 333 15562.30 652.71 57175.34 88888.00 2000-11-28 10:30:07.747 333 15561.78 652.34 57175.95 88888.00 2000-11-28 10:30:08.747 333 15561.65 652.21 57175.71 88888.00 2000-11-28 10:30:09.747 333 15562.43 652.96 57176.20 88888.00 2000-11-28 10:30:10.747 333 15561.91 651.97 57175.59 88888.00 2000-11-28 10:30:11.747 333 15561.78 652.83 57175.83 88888.00 2000-11-28 10:30:12.747 333 15562.04 652.46 57175.83 88888.00 2000-11-28 10:30:13.747 333 15561.26 652.59 57175.95 88888.00 2000-11-28 10:30:14.747 333 15561.78 652.71 57176.08 88888.00 2000-11-28 10:30:15.747 333 15561.91 653.20 57176.20 88888.00 2000-11-28 10:30:16.747 333 15561.00 652.34 57175.95 88888.00 2000-11-28 10:30:17.747 333 15561.00 652.71 57175.95 88888.00 2000-11-28 10:30:18.747 333 15561.91 652.59 57175.83 88888.00 2000-11-28 10:30:19.747 333 15561.78 652.83 57175.95 88888.00 2000-11-28 10:30:20.747 333 15562.17 652.71 57176.44 88888.00 2000-11-28 10:30:21.747 333 15561.39 652.71 57176.57 88888.00 2000-11-28 10:30:22.747 333 15561.52 652.59 57176.08 88888.00 2000-11-28 10:30:23.747 333 15561.39 652.71 57176.32 88888.00 2000-11-28 10:30:24.747 333 15561.00 652.34 57176.44 88888.00 2000-11-28 10:30:25.747 333 15561.78 652.46 57177.05 88888.00 2000-11-28 10:30:26.747 333 15561.52 652.34 57177.05 88888.00 2000-11-28 10:30:27.747 333 15561.52 651.59 57177.42 88888.00 2000-11-28 10:30:28.747 333 15561.78 651.97 57176.57 88888.00 2000-11-28 10:30:29.747 333 15561.52 651.97 57177.05 88888.00 2000-11-28 10:30:30.747 333 15561.65 651.22 57177.42 88888.00 2000-11-28 10:30:31.747 333 15561.52 651.72 57177.05 88888.00 2000-11-28 10:30:32.747 333 15562.04 651.97 57177.66 88888.00 2000-11-28 10:30:33.747 333 15562.56 652.46 57177.05 88888.00 2000-11-28 10:30:34.747 333 15561.39 652.83 57177.30 88888.00 2000-11-28 10:30:35.747 333 15561.78 652.34 57177.05 88888.00 2000-11-28 10:30:36.747 333 15561.26 653.20 57177.05 88888.00 2000-11-28 10:30:37.747 333 15561.78 652.96 57177.54 88888.00 2000-11-28 10:30:38.747 333 15562.04 653.08 57177.79 88888.00 2000-11-28 10:30:39.747 333 15562.30 652.71 57177.66 88888.00 2000-11-28 10:30:40.747 333 15562.17 651.84 57177.79 88888.00 2000-11-28 10:30:41.747 333 15561.78 652.59 57178.03 88888.00 2000-11-28 10:30:42.747 333 15562.17 652.59 57178.03 88888.00 2000-11-28 10:30:43.747 333 15561.78 652.46 57177.66 88888.00 2000-11-28 10:30:44.747 333 15562.69 651.84 57177.79 88888.00 2000-11-28 10:30:45.747 333 15561.91 651.72 57178.28 88888.00 2000-11-28 10:30:46.747 333 15561.78 651.72 57179.01 88888.00 2000-11-28 10:30:47.747 333 15562.56 650.98 57178.40 88888.00 2000-11-28 10:30:48.747 333 15561.52 651.47 57178.28 88888.00 2000-11-28 10:30:49.747 333 15562.56 651.84 57178.28 88888.00 2000-11-28 10:30:50.747 333 15561.65 650.85 57179.75 88888.00 2000-11-28 10:30:51.747 333 15562.43 650.85 57179.01 88888.00 2000-11-28 10:30:52.747 333 15563.60 650.11 57178.64 88888.00 2000-11-28 10:30:53.747 333 15562.69 650.85 57178.77 88888.00 2000-11-28 10:30:54.747 333 15562.17 650.48 57178.89 88888.00 2000-11-28 10:30:55.747 333 15562.95 650.73 57178.64 88888.00 2000-11-28 10:30:56.747 333 15563.21 650.60 57179.62 88888.00 2000-11-28 10:30:57.747 333 15563.08 650.48 57179.62 88888.00 2000-11-28 10:30:58.747 333 15563.47 651.59 57179.25 88888.00 2000-11-28 10:30:59.747 333 15563.34 650.98 57180.11 88888.00 2000-11-28 10:31:00.747 333 15563.60 651.35 57180.23 88888.00 2000-11-28 10:31:01.747 333 15563.99 651.35 57180.11 88888.00 2000-11-28 10:31:02.747 333 15564.25 651.59 57180.36 88888.00 2000-11-28 10:31:03.747 333 15563.86 651.59 57179.75 88888.00 2000-11-28 10:31:04.747 333 15563.47 651.84 57180.36 88888.00 2000-11-28 10:31:05.747 333 15564.12 652.09 57180.36 88888.00 2000-11-28 10:31:06.747 333 15564.51 651.22 57180.11 88888.00 2000-11-28 10:31:07.747 333 15564.90 651.84 57181.09 88888.00 2000-11-28 10:31:08.747 333 15564.64 651.84 57181.21 88888.00 2000-11-28 10:31:09.747 333 15564.25 651.47 57180.72 88888.00 2000-11-28 10:31:10.747 333 15564.25 651.59 57181.46 88888.00 2000-11-28 10:31:11.747 333 15565.03 651.84 57181.58 88888.00 2000-11-28 10:31:12.747 333 15565.29 651.35 57181.95 88888.00 2000-11-28 10:31:13.747 333 15564.77 652.09 57181.21 88888.00 2000-11-28 10:31:14.747 333 15565.16 651.47 57181.82 88888.00 2000-11-28 10:31:15.747 333 15565.68 650.98 57181.82 88888.00 2000-11-28 10:31:16.747 333 15565.29 650.85 57182.31 88888.00 2000-11-28 10:31:17.747 333 15565.55 650.98 57182.31 88888.00 2000-11-28 10:31:18.747 333 15565.55 651.35 57182.31 88888.00 2000-11-28 10:31:19.747 333 15566.20 651.10 57183.05 88888.00 2000-11-28 10:31:20.747 333 15565.94 650.36 57182.68 88888.00 2000-11-28 10:31:21.747 333 15566.07 650.36 57182.80 88888.00 2000-11-28 10:31:22.747 333 15566.20 650.85 57183.17 88888.00 2000-11-28 10:31:23.747 333 15566.07 650.23 57183.41 88888.00 2000-11-28 10:31:24.747 333 15565.94 650.11 57183.17 88888.00 2000-11-28 10:31:25.747 333 15565.42 650.11 57183.41 88888.00 2000-11-28 10:31:26.747 333 15565.94 650.11 57183.54 88888.00 2000-11-28 10:31:27.747 333 15565.94 650.36 57184.14 88888.00 2000-11-28 10:31:28.747 333 15566.07 649.98 57184.76 88888.00 2000-11-28 10:31:29.747 333 15565.55 650.11 57184.64 88888.00 2000-11-28 10:31:30.747 333 15565.03 650.36 57184.51 88888.00 2000-11-28 10:31:31.747 333 15565.55 649.86 57184.51 88888.00 2000-11-28 10:31:32.747 333 15564.77 649.49 57185.25 88888.00 2000-11-28 10:31:33.747 333 15566.20 649.86 57184.76 88888.00 2000-11-28 10:31:34.747 333 15565.16 650.36 57185.00 88888.00 2000-11-28 10:31:35.747 333 15565.03 649.86 57185.25 88888.00 2000-11-28 10:31:36.747 333 15565.16 649.86 57184.51 88888.00 2000-11-28 10:31:37.747 333 15564.38 650.11 57185.73 88888.00 2000-11-28 10:31:38.747 333 15564.77 649.74 57185.86 88888.00 2000-11-28 10:31:39.747 333 15565.16 650.11 57185.73 88888.00 2000-11-28 10:31:40.747 333 15565.16 650.11 57185.73 88888.00 2000-11-28 10:31:41.747 333 15564.90 650.11 57186.22 88888.00 2000-11-28 10:31:42.747 333 15564.25 649.74 57186.47 88888.00 2000-11-28 10:31:43.747 333 15563.86 650.23 57186.22 88888.00 2000-11-28 10:31:44.747 333 15564.51 650.23 57185.61 88888.00 2000-11-28 10:31:45.747 333 15564.64 650.23 57185.98 88888.00 2000-11-28 10:31:46.747 333 15564.51 650.11 57186.47 88888.00 2000-11-28 10:31:47.747 333 15564.90 649.74 57186.35 88888.00 2000-11-28 10:31:48.747 333 15564.77 650.73 57186.22 88888.00 2000-11-28 10:31:49.747 333 15564.51 650.48 57186.84 88888.00 2000-11-28 10:31:50.747 333 15564.38 650.36 57186.84 88888.00 2000-11-28 10:31:51.747 333 15564.64 651.10 57186.96 88888.00 2000-11-28 10:31:52.747 333 15564.51 649.61 57187.20 88888.00 2000-11-28 10:31:53.747 333 15564.90 650.48 57187.32 88888.00 2000-11-28 10:31:54.747 333 15564.38 649.98 57188.18 88888.00 2000-11-28 10:31:55.747 333 15563.86 649.74 57187.94 88888.00 2000-11-28 10:31:56.747 333 15564.25 650.36 57187.32 88888.00 2000-11-28 10:31:57.747 333 15564.12 650.11 57187.81 88888.00 2000-11-28 10:31:58.747 333 15563.47 649.74 57187.81 88888.00 2000-11-28 10:31:59.747 333 15563.47 649.24 57188.18 88888.00 2000-11-28 10:32:00.747 333 15562.43 649.98 57188.18 88888.00 2000-11-28 10:32:01.747 333 15563.08 649.98 57188.18 88888.00 2000-11-28 10:32:02.747 333 15562.04 650.11 57188.79 88888.00 2000-11-28 10:32:03.747 333 15561.91 650.11 57188.91 88888.00 2000-11-28 10:32:04.747 333 15561.91 650.48 57188.67 88888.00 2000-11-28 10:32:05.747 333 15561.65 650.73 57188.30 88888.00 2000-11-28 10:32:06.747 333 15560.35 650.60 57188.91 88888.00 2000-11-28 10:32:07.747 333 15560.87 650.23 57188.67 88888.00 2000-11-28 10:32:08.747 333 15560.87 650.98 57189.16 88888.00 2000-11-28 10:32:09.747 333 15559.83 650.73 57189.16 88888.00 2000-11-28 10:32:10.747 333 15560.74 650.60 57189.53 88888.00 2000-11-28 10:32:11.747 333 15560.22 650.48 57189.40 88888.00 2000-11-28 10:32:12.747 333 15560.09 651.22 57189.89 88888.00 2000-11-28 10:32:13.747 333 15558.79 650.85 57189.77 88888.00 2000-11-28 10:32:14.747 333 15559.31 651.35 57189.77 88888.00 2000-11-28 10:32:15.747 333 15559.05 651.35 57190.02 88888.00 2000-11-28 10:32:16.747 333 15558.92 651.59 57189.53 88888.00 2000-11-28 10:32:17.747 333 15559.18 651.97 57190.02 88888.00 2000-11-28 10:32:18.747 333 15558.27 651.97 57189.65 88888.00 2000-11-28 10:32:19.747 333 15558.79 651.59 57190.14 88888.00 2000-11-28 10:32:20.747 333 15558.27 651.59 57190.38 88888.00 2000-11-28 10:32:21.747 333 15558.40 652.46 57190.38 88888.00 2000-11-28 10:32:22.747 333 15557.88 651.72 57190.50 88888.00 2000-11-28 10:32:23.747 333 15557.36 652.46 57190.87 88888.00 2000-11-28 10:32:24.747 333 15557.62 652.71 57190.99 88888.00 2000-11-28 10:32:25.747 333 15557.75 652.46 57190.87 88888.00 2000-11-28 10:32:26.747 333 15557.36 652.34 57191.11 88888.00 2000-11-28 10:32:27.747 333 15557.75 651.59 57191.24 88888.00 2000-11-28 10:32:28.747 333 15557.23 652.21 57191.11 88888.00 2000-11-28 10:32:29.747 333 15557.75 651.47 57191.73 88888.00 2000-11-28 10:32:30.747 333 15557.36 651.59 57191.85 88888.00 2000-11-28 10:32:31.747 333 15557.36 652.09 57191.85 88888.00 2000-11-28 10:32:32.747 333 15556.33 651.97 57191.97 88888.00 2000-11-28 10:32:33.747 333 15556.33 651.59 57192.21 88888.00 2000-11-28 10:32:34.747 333 15556.84 651.72 57192.09 88888.00 2000-11-28 10:32:35.747 333 15556.97 651.84 57191.97 88888.00 2000-11-28 10:32:36.747 333 15556.84 651.84 57192.46 88888.00 2000-11-28 10:32:37.747 333 15556.97 651.35 57192.21 88888.00 2000-11-28 10:32:38.747 333 15556.97 650.85 57192.34 88888.00 2000-11-28 10:32:39.747 333 15556.58 650.36 57192.34 88888.00 2000-11-28 10:32:40.747 333 15556.71 651.10 57192.83 88888.00 2000-11-28 10:32:41.747 333 15555.81 650.98 57193.32 88888.00 2000-11-28 10:32:42.747 333 15555.94 650.85 57192.83 88888.00 2000-11-28 10:32:43.747 333 15556.20 650.48 57193.32 88888.00 2000-11-28 10:32:44.747 333 15555.81 651.10 57193.32 88888.00 2000-11-28 10:32:45.747 333 15555.42 650.73 57193.80 88888.00 2000-11-28 10:32:46.747 333 15555.94 650.98 57193.93 88888.00 2000-11-28 10:32:47.747 333 15555.42 651.10 57193.93 88888.00 2000-11-28 10:32:48.747 333 15555.94 650.98 57194.29 88888.00 2000-11-28 10:32:49.747 333 15556.84 650.11 57194.29 88888.00 2000-11-28 10:32:50.747 333 15556.33 650.11 57194.42 88888.00 2000-11-28 10:32:51.747 333 15556.46 649.98 57194.42 88888.00 2000-11-28 10:32:52.747 333 15556.33 650.23 57194.66 88888.00 2000-11-28 10:32:53.747 333 15557.23 650.11 57195.15 88888.00 2000-11-28 10:32:54.747 333 15556.58 649.49 57195.03 88888.00 2000-11-28 10:32:55.747 333 15556.46 649.74 57194.66 88888.00 2000-11-28 10:32:56.747 333 15557.10 650.11 57195.27 88888.00 2000-11-28 10:32:57.747 333 15557.49 650.36 57195.76 88888.00 2000-11-28 10:32:58.747 333 15556.58 651.10 57195.15 88888.00 2000-11-28 10:32:59.747 333 15557.23 651.47 57195.27 88888.00 2000-11-28 10:33:00.747 333 15557.36 650.60 57196.62 88888.00 2000-11-28 10:33:01.747 333 15557.49 651.35 57195.88 88888.00 2000-11-28 10:33:02.747 333 15557.49 651.10 57196.37 88888.00 2000-11-28 10:33:03.747 333 15557.49 650.98 57196.13 88888.00 2000-11-28 10:33:04.747 333 15557.75 650.98 57196.74 88888.00 2000-11-28 10:33:05.747 333 15557.23 650.85 57196.86 88888.00 2000-11-28 10:33:06.747 333 15557.10 651.35 57197.11 88888.00 2000-11-28 10:33:07.747 333 15556.58 651.35 57197.59 88888.00 2000-11-28 10:33:08.747 333 15556.20 650.98 57197.47 88888.00 2000-11-28 10:33:09.747 333 15556.84 651.72 57197.59 88888.00 2000-11-28 10:33:10.747 333 15556.07 651.84 57197.72 88888.00 2000-11-28 10:33:11.747 333 15556.46 651.35 57197.35 88888.00 2000-11-28 10:33:12.747 333 15556.71 650.85 57198.21 88888.00 2000-11-28 10:33:13.747 333 15557.23 650.85 57198.33 88888.00 2000-11-28 10:33:14.747 333 15556.97 650.73 57198.70 88888.00 2000-11-28 10:33:15.747 333 15557.62 651.59 57198.33 88888.00 2000-11-28 10:33:16.747 333 15558.01 651.10 57198.57 88888.00 2000-11-28 10:33:17.747 333 15558.01 650.73 57199.06 88888.00 2000-11-28 10:33:18.747 333 15558.40 650.73 57198.94 88888.00 2000-11-28 10:33:19.747 333 15557.62 650.11 57199.31 88888.00 2000-11-28 10:33:20.747 333 15558.92 650.60 57199.43 88888.00 2000-11-28 10:33:21.747 333 15558.79 650.11 57199.67 88888.00 2000-11-28 10:33:22.747 333 15558.66 650.60 57200.04 88888.00 2000-11-28 10:33:23.747 333 15558.79 649.49 57200.41 88888.00 2000-11-28 10:33:24.747 333 15559.57 650.85 57200.53 88888.00 2000-11-28 10:33:25.747 333 15558.92 649.74 57200.89 88888.00 2000-11-28 10:33:26.747 333 15559.31 650.36 57200.65 88888.00 2000-11-28 10:33:27.747 333 15559.70 650.23 57201.26 88888.00 2000-11-28 10:33:28.747 333 15559.83 650.11 57201.51 88888.00 2000-11-28 10:33:29.747 333 15559.57 649.49 57201.51 88888.00 2000-11-28 10:33:30.747 333 15559.57 648.75 57201.39 88888.00 2000-11-28 10:33:31.747 333 15558.79 649.24 57201.26 88888.00 2000-11-28 10:33:32.747 333 15559.44 648.75 57201.63 88888.00 2000-11-28 10:33:33.747 333 15559.96 648.75 57202.12 88888.00 2000-11-28 10:33:34.747 333 15559.70 648.62 57201.75 88888.00 2000-11-28 10:33:35.747 333 15559.83 648.25 57202.36 88888.00 2000-11-28 10:33:36.747 333 15559.70 648.13 57202.24 88888.00 2000-11-28 10:33:37.747 333 15559.31 647.76 57202.12 88888.00 2000-11-28 10:33:38.747 333 15559.83 648.37 57202.61 88888.00 2000-11-28 10:33:39.747 333 15559.18 648.00 57203.22 88888.00 2000-11-28 10:33:40.747 333 15558.14 648.37 57203.46 88888.00 2000-11-28 10:33:41.747 333 15559.57 647.38 57203.59 88888.00 2000-11-28 10:33:42.747 333 15558.53 648.25 57203.71 88888.00 2000-11-28 10:33:43.747 333 15558.66 647.38 57203.71 88888.00 2000-11-28 10:33:44.747 333 15558.14 648.25 57203.22 88888.00 2000-11-28 10:33:45.747 333 15558.92 647.63 57203.71 88888.00 2000-11-28 10:33:46.747 333 15559.18 648.25 57203.59 88888.00 2000-11-28 10:33:47.747 333 15559.18 648.62 57203.59 88888.00 2000-11-28 10:33:48.747 333 15559.18 648.62 57204.20 88888.00 2000-11-28 10:33:49.747 333 15559.31 648.50 57203.46 88888.00 2000-11-28 10:33:50.747 333 15559.70 648.75 57204.56 88888.00 2000-11-28 10:33:51.747 333 15559.57 648.25 57204.69 88888.00 2000-11-28 10:33:52.747 333 15559.18 648.37 57204.44 88888.00 2000-11-28 10:33:53.747 333 15559.70 648.25 57204.93 88888.00 2000-11-28 10:33:54.747 333 15560.09 648.37 57204.81 88888.00 2000-11-28 10:33:55.747 333 15560.48 648.25 57204.93 88888.00 2000-11-28 10:33:56.747 333 15560.48 648.25 57205.05 88888.00 2000-11-28 10:33:57.747 333 15561.26 649.24 57204.93 88888.00 2000-11-28 10:33:58.747 333 15561.52 648.99 57205.30 88888.00 2000-11-28 10:33:59.747 333 15561.65 650.23 57205.18 88888.00 2000-11-28 10:34:00.747 333 15562.30 650.11 57205.54 88888.00 2000-11-28 10:34:01.747 333 15562.30 649.49 57205.79 88888.00 2000-11-28 10:34:02.747 333 15563.34 649.12 57206.15 88888.00 2000-11-28 10:34:03.747 333 15563.34 649.37 57206.03 88888.00 2000-11-28 10:34:04.747 333 15563.34 649.12 57206.64 88888.00 2000-11-28 10:34:05.747 333 15564.12 649.24 57206.15 88888.00 2000-11-28 10:34:06.747 333 15564.90 649.12 57207.13 88888.00 2000-11-28 10:34:07.747 333 15564.77 649.24 57206.40 88888.00 2000-11-28 10:34:08.747 333 15565.16 649.37 57207.01 88888.00 2000-11-28 10:34:09.747 333 15565.55 649.37 57207.01 88888.00 2000-11-28 10:34:10.747 333 15564.64 649.49 57207.25 88888.00 2000-11-28 10:34:11.747 333 15565.55 649.24 57207.38 88888.00 2000-11-28 10:34:12.747 333 15565.16 649.61 57207.74 88888.00 2000-11-28 10:34:13.747 333 15565.81 649.74 57208.23 88888.00 2000-11-28 10:34:14.747 333 15566.33 649.49 57208.23 88888.00 2000-11-28 10:34:15.747 333 15565.94 649.74 57208.11 88888.00 2000-11-28 10:34:16.747 333 15566.59 649.74 57208.60 88888.00 2000-11-28 10:34:17.747 333 15566.33 650.11 57207.99 88888.00 2000-11-28 10:34:18.747 333 15566.59 650.36 57208.84 88888.00 2000-11-28 10:34:19.747 333 15567.24 649.74 57209.09 88888.00 2000-11-28 10:34:20.747 333 15566.98 650.73 57209.21 88888.00 2000-11-28 10:34:21.747 333 15567.63 651.35 57208.36 88888.00 2000-11-28 10:34:22.747 333 15567.89 651.22 57209.33 88888.00 2000-11-28 10:34:23.747 333 15567.50 651.72 57209.21 88888.00 2000-11-28 10:34:24.747 333 15567.76 651.72 57209.45 88888.00 2000-11-28 10:34:25.747 333 15567.89 651.22 57209.70 88888.00 2000-11-28 10:34:26.747 333 15567.63 651.47 57210.19 88888.00 2000-11-28 10:34:27.747 333 15568.02 651.47 57209.58 88888.00 2000-11-28 10:34:28.747 333 15567.76 651.10 57209.45 88888.00 2000-11-28 10:34:29.747 333 15568.15 651.35 57210.31 88888.00 2000-11-28 10:34:30.747 333 15567.89 651.59 57210.19 88888.00 2000-11-28 10:34:31.747 333 15568.02 651.47 57210.31 88888.00 2000-11-28 10:34:32.747 333 15567.37 652.09 57210.68 88888.00 2000-11-28 10:34:33.747 333 15567.63 651.59 57210.43 88888.00 2000-11-28 10:34:34.747 333 15567.11 651.72 57210.31 88888.00 2000-11-28 10:34:35.747 333 15566.59 651.22 57210.80 88888.00 2000-11-28 10:34:36.747 333 15566.98 651.10 57210.68 88888.00 2000-11-28 10:34:37.747 333 15567.24 650.73 57210.31 88888.00 2000-11-28 10:34:38.747 333 15567.50 651.22 57210.80 88888.00 2000-11-28 10:34:39.747 333 15567.11 651.72 57210.68 88888.00 2000-11-28 10:34:40.747 333 15566.98 651.22 57211.29 88888.00 2000-11-28 10:34:41.747 333 15566.85 650.98 57211.29 88888.00 2000-11-28 10:34:42.747 333 15566.98 650.98 57211.17 88888.00 2000-11-28 10:34:43.747 333 15566.98 651.35 57211.41 88888.00 2000-11-28 10:34:44.747 333 15566.98 651.35 57211.29 88888.00 2000-11-28 10:34:45.747 333 15567.24 651.10 57211.41 88888.00 2000-11-28 10:34:46.747 333 15566.46 651.35 57211.90 88888.00 2000-11-28 10:34:47.747 333 15566.72 651.10 57212.27 88888.00 2000-11-28 10:34:48.747 333 15567.11 651.59 57211.78 88888.00 2000-11-28 10:34:49.747 333 15565.81 650.73 57212.02 88888.00 2000-11-28 10:34:50.747 333 15566.59 650.85 57211.41 88888.00 2000-11-28 10:34:51.747 333 15565.68 651.59 57212.14 88888.00 2000-11-28 10:34:52.747 333 15565.29 651.22 57212.76 88888.00 2000-11-28 10:34:53.747 333 15565.55 651.10 57212.39 88888.00 2000-11-28 10:34:54.747 333 15565.03 651.35 57212.02 88888.00 2000-11-28 10:34:55.747 333 15564.77 650.98 57211.66 88888.00 2000-11-28 10:34:56.747 333 15564.25 651.10 57212.27 88888.00 2000-11-28 10:34:57.747 333 15563.47 651.22 57212.14 88888.00 2000-11-28 10:34:58.747 333 15563.08 651.10 57211.90 88888.00 2000-11-28 10:34:59.747 333 15562.43 651.47 57211.54 88888.00 2000-11-28 10:35:00.747 333 15562.04 651.59 57211.90 88888.00 2000-11-28 10:35:01.747 333 15561.52 651.97 57211.78 88888.00 2000-11-28 10:35:02.747 333 15561.13 652.09 57212.27 88888.00 2000-11-28 10:35:03.747 333 15560.61 652.21 57211.54 88888.00 2000-11-28 10:35:04.747 333 15560.48 651.59 57211.90 88888.00 2000-11-28 10:35:05.747 333 15559.31 652.21 57211.54 88888.00 2000-11-28 10:35:06.747 333 15560.09 651.47 57211.04 88888.00 2000-11-28 10:35:07.747 333 15559.83 651.72 57210.92 88888.00 2000-11-28 10:35:08.747 333 15559.31 651.10 57210.80 88888.00 2000-11-28 10:35:09.747 333 15558.53 651.72 57211.41 88888.00 2000-11-28 10:35:10.747 333 15558.27 651.72 57211.41 88888.00 2000-11-28 10:35:11.747 333 15557.49 650.73 57211.41 88888.00 2000-11-28 10:35:12.747 333 15557.36 650.73 57210.80 88888.00 2000-11-28 10:35:13.747 333 15557.75 651.22 57211.17 88888.00 2000-11-28 10:35:14.747 333 15557.62 650.73 57210.68 88888.00 2000-11-28 10:35:15.747 333 15557.62 650.98 57209.95 88888.00 2000-11-28 10:35:16.747 333 15556.84 650.48 57210.68 88888.00 2000-11-28 10:35:17.747 333 15556.84 650.60 57210.43 88888.00 2000-11-28 10:35:18.747 333 15556.84 650.36 57210.55 88888.00 2000-11-28 10:35:19.747 333 15556.58 650.11 57210.31 88888.00 2000-11-28 10:35:20.747 333 15556.20 650.23 57211.04 88888.00 2000-11-28 10:35:21.747 333 15555.29 649.86 57210.55 88888.00 2000-11-28 10:35:22.747 333 15555.81 650.36 57210.68 88888.00 2000-11-28 10:35:23.747 333 15555.68 649.98 57210.07 88888.00 2000-11-28 10:35:24.747 333 15554.90 649.37 57210.43 88888.00 2000-11-28 10:35:25.747 333 15555.29 649.74 57210.43 88888.00 2000-11-28 10:35:26.747 333 15555.55 649.49 57209.82 88888.00 2000-11-28 10:35:27.747 333 15555.42 649.49 57209.95 88888.00 2000-11-28 10:35:28.747 333 15555.03 649.37 57210.43 88888.00 2000-11-28 10:35:29.747 333 15555.16 649.86 57210.07 88888.00 2000-11-28 10:35:30.747 333 15554.90 649.49 57210.43 88888.00 2000-11-28 10:35:31.747 333 15554.51 648.99 57210.68 88888.00 2000-11-28 10:35:32.747 333 15553.73 648.87 57209.58 88888.00 2000-11-28 10:35:33.747 333 15553.47 648.87 57210.07 88888.00 2000-11-28 10:35:34.747 333 15554.25 649.49 57210.80 88888.00 2000-11-28 10:35:35.747 333 15553.21 650.23 57209.95 88888.00 2000-11-28 10:35:36.747 333 15553.47 649.98 57209.82 88888.00 2000-11-28 10:35:37.747 333 15553.47 649.74 57209.33 88888.00 2000-11-28 10:35:38.747 333 15553.08 650.36 57209.82 88888.00 2000-11-28 10:35:39.747 333 15552.43 650.85 57209.95 88888.00 2000-11-28 10:35:40.747 333 15552.30 650.11 57209.45 88888.00 2000-11-28 10:35:41.747 333 15552.43 650.11 57210.07 88888.00 2000-11-28 10:35:42.747 333 15551.91 650.23 57210.19 88888.00 2000-11-28 10:35:43.747 333 15551.91 649.49 57209.58 88888.00 2000-11-28 10:35:44.747 333 15550.87 649.49 57210.07 88888.00 2000-11-28 10:35:45.747 333 15550.74 649.49 57209.70 88888.00 2000-11-28 10:35:46.747 333 15550.09 648.99 57209.33 88888.00 2000-11-28 10:35:47.747 333 15549.18 649.61 57209.09 88888.00 2000-11-28 10:35:48.747 333 15549.44 650.11 57209.21 88888.00 2000-11-28 10:35:49.747 333 15548.66 649.74 57209.21 88888.00 2000-11-28 10:35:50.747 333 15548.40 649.49 57209.09 88888.00 2000-11-28 10:35:51.747 333 15547.75 649.74 57208.72 88888.00 2000-11-28 10:35:52.747 333 15547.36 649.86 57208.72 88888.00 2000-11-28 10:35:53.747 333 15546.71 649.49 57207.99 88888.00 2000-11-28 10:35:54.747 333 15546.06 649.24 57208.72 88888.00 2000-11-28 10:35:55.747 333 15546.06 649.61 57208.36 88888.00 2000-11-28 10:35:56.747 333 15545.80 649.12 57208.72 88888.00 2000-11-28 10:35:57.747 333 15544.63 648.99 57208.23 88888.00 2000-11-28 10:35:58.747 333 15544.63 648.75 57208.48 88888.00 2000-11-28 10:35:59.747 333 15544.24 648.00 57208.48 88888.00 2000-11-28 10:36:00.747 333 15544.11 648.13 57207.99 88888.00 2000-11-28 10:36:01.747 333 15542.81 647.63 57207.62 88888.00 2000-11-28 10:36:02.747 333 15542.81 648.50 57207.62 88888.00 2000-11-28 10:36:03.747 333 15541.77 647.88 57206.64 88888.00 2000-11-28 10:36:04.747 333 15540.99 646.89 57207.74 88888.00 2000-11-28 10:36:05.747 333 15540.60 648.13 57206.77 88888.00 2000-11-28 10:36:06.747 333 15539.95 648.13 57206.77 88888.00 2000-11-28 10:36:07.747 333 15539.95 647.76 57207.01 88888.00 2000-11-28 10:36:08.747 333 15539.30 647.76 57207.01 88888.00 2000-11-28 10:36:09.747 333 15539.04 647.51 57206.64 88888.00 2000-11-28 10:36:10.747 333 15538.52 647.76 57206.89 88888.00 2000-11-28 10:36:11.747 333 15537.62 647.63 57205.79 88888.00 2000-11-28 10:36:12.747 333 15537.36 647.26 57206.40 88888.00 2000-11-28 10:36:14.747 333 15536.32 646.89 57205.30 88888.00 2000-11-28 10:36:15.747 333 15535.54 647.38 57205.42 88888.00 2000-11-28 10:36:16.747 333 15535.15 646.76 57205.05 88888.00 2000-11-28 10:36:17.747 333 15535.02 645.90 57205.30 88888.00 2000-11-28 10:36:18.747 333 15534.76 646.76 57205.30 88888.00 2000-11-28 10:36:19.747 333 15534.89 647.01 57205.05 88888.00 2000-11-28 10:36:20.747 333 15535.15 647.14 57205.18 88888.00 2000-11-28 10:36:21.747 333 15534.11 647.01 57204.81 88888.00 2000-11-28 10:36:22.747 333 15533.20 646.39 57204.81 88888.00 2000-11-28 10:36:23.747 333 15532.94 646.27 57205.18 88888.00 2000-11-28 10:36:24.747 333 15532.81 646.76 57204.32 88888.00 2000-11-28 10:36:25.747 333 15532.81 646.27 57205.18 88888.00 2000-11-28 10:36:26.747 333 15532.55 646.39 57204.56 88888.00 2000-11-28 10:36:27.747 333 15531.90 645.77 57204.56 88888.00 2000-11-28 10:36:28.747 333 15531.51 646.52 57205.18 88888.00 2000-11-28 10:36:29.747 333 15531.25 645.53 57204.93 88888.00 2000-11-28 10:36:30.747 333 15531.12 646.27 57203.95 88888.00 2000-11-28 10:36:31.747 333 15530.47 646.39 57204.20 88888.00 2000-11-28 10:36:32.747 333 15530.60 646.64 57203.46 88888.00 2000-11-28 10:36:33.747 333 15530.08 647.01 57203.22 88888.00 2000-11-28 10:36:34.747 333 15528.78 646.76 57203.46 88888.00 2000-11-28 10:36:35.747 333 15528.91 646.89 57203.46 88888.00 2000-11-28 10:36:36.747 333 15528.00 646.52 57204.32 88888.00 2000-11-28 10:36:37.747 333 15527.74 646.89 57203.71 88888.00 2000-11-28 10:36:38.747 333 15527.09 647.14 57203.59 88888.00 2000-11-28 10:36:39.747 333 15527.61 646.52 57203.34 88888.00 2000-11-28 10:36:40.747 333 15527.22 646.89 57202.98 88888.00 2000-11-28 10:36:41.747 333 15526.70 646.27 57203.83 88888.00 2000-11-28 10:36:42.747 333 15526.44 647.14 57203.59 88888.00 2000-11-28 10:36:43.747 333 15526.31 646.76 57202.85 88888.00 2000-11-28 10:36:44.747 333 15526.05 646.76 57203.71 88888.00 2000-11-28 10:36:45.747 333 15525.40 647.01 57202.85 88888.00 2000-11-28 10:36:46.747 333 15525.53 647.26 57202.61 88888.00 2000-11-28 10:36:47.747 333 15525.01 646.64 57202.98 88888.00 2000-11-28 10:36:48.747 333 15525.40 647.26 57202.36 88888.00 2000-11-28 10:36:49.747 333 15524.23 647.14 57202.98 88888.00 2000-11-28 10:36:50.747 333 15523.58 647.26 57202.48 88888.00 2000-11-28 10:36:51.747 333 15524.36 647.76 57202.36 88888.00 2000-11-28 10:36:52.747 333 15523.58 647.63 57202.61 88888.00 2000-11-28 10:36:53.747 333 15522.80 648.99 57202.00 88888.00 2000-11-28 10:36:54.747 333 15522.67 647.88 57202.00 88888.00 2000-11-28 10:36:55.747 333 15522.54 648.25 57202.36 88888.00 2000-11-28 10:36:56.747 333 15521.50 648.00 57202.48 88888.00 2000-11-28 10:36:57.747 333 15521.76 648.13 57202.73 88888.00 2000-11-28 10:36:58.747 333 15521.24 648.00 57201.75 88888.00 2000-11-28 10:36:59.747 333 15520.08 648.37 57201.51 88888.00 2000-11-28 10:37:00.747 333 15520.21 648.37 57202.00 88888.00 2000-11-28 10:37:01.747 333 15519.30 648.37 57202.24 88888.00 2000-11-28 10:37:02.747 333 15519.43 648.50 57201.51 88888.00 2000-11-28 10:37:03.747 333 15518.78 648.75 57201.39 88888.00 2000-11-28 10:37:04.747 333 15517.74 648.25 57200.77 88888.00 2000-11-28 10:37:05.747 333 15517.22 648.37 57201.14 88888.00 2000-11-28 10:37:06.747 333 15517.35 648.37 57201.26 88888.00 2000-11-28 10:37:07.747 333 15516.83 648.50 57201.63 88888.00 2000-11-28 10:37:08.747 333 15516.96 648.62 57201.02 88888.00 2000-11-28 10:37:09.747 333 15516.57 648.50 57201.26 88888.00 2000-11-28 10:37:10.747 333 15515.40 649.24 57200.77 88888.00 2000-11-28 10:37:11.747 333 15514.75 649.86 57200.41 88888.00 2000-11-28 10:37:12.747 333 15515.01 649.61 57200.16 88888.00 2000-11-28 10:37:13.747 333 15514.36 649.24 57200.65 88888.00 2000-11-28 10:37:14.747 333 15514.23 649.37 57199.67 88888.00 2000-11-28 10:37:15.747 333 15513.45 648.99 57200.53 88888.00 2000-11-28 10:37:16.747 333 15513.45 648.99 57200.04 88888.00 2000-11-28 10:37:17.747 333 15513.58 648.99 57200.29 88888.00 2000-11-28 10:37:18.747 333 15513.84 650.48 57199.31 88888.00 2000-11-28 10:37:19.747 333 15513.45 649.61 57199.31 88888.00 2000-11-28 10:37:20.747 333 15512.93 649.86 57199.92 88888.00 2000-11-28 10:37:21.747 333 15513.19 649.98 57199.55 88888.00 2000-11-28 10:37:22.747 333 15512.93 649.24 57199.92 88888.00 2000-11-28 10:37:23.747 333 15513.84 649.49 57199.80 88888.00 2000-11-28 10:37:24.747 333 15513.32 649.49 57199.18 88888.00 2000-11-28 10:37:25.747 333 15513.71 649.74 57199.31 88888.00 2000-11-28 10:37:26.747 333 15513.84 650.48 57200.04 88888.00 2000-11-28 10:37:27.747 333 15514.88 650.60 57199.43 88888.00 2000-11-28 10:37:28.747 333 15513.97 650.98 57199.55 88888.00 2000-11-28 10:37:29.747 333 15514.49 651.47 57199.06 88888.00 2000-11-28 10:37:30.747 333 15514.36 651.10 57199.43 88888.00 2000-11-28 10:37:31.747 333 15514.10 650.98 57199.55 88888.00 2000-11-28 10:37:32.747 333 15513.45 651.22 57199.43 88888.00 2000-11-28 10:37:33.747 333 15512.93 650.48 57199.18 88888.00 2000-11-28 10:37:34.747 333 15513.06 650.36 57199.18 88888.00 2000-11-28 10:37:35.747 333 15513.19 650.60 57199.67 88888.00 2000-11-28 10:37:36.747 333 15512.54 650.98 57199.06 88888.00 2000-11-28 10:37:37.747 333 15512.80 650.85 57199.06 88888.00 2000-11-28 10:37:38.747 333 15511.37 650.60 57199.18 88888.00 2000-11-28 10:37:39.747 333 15511.89 650.85 57199.31 88888.00 2000-11-28 10:37:40.747 333 15512.15 650.11 57199.06 88888.00 2000-11-28 10:37:41.747 333 15511.63 651.22 57199.80 88888.00 2000-11-28 10:37:42.747 333 15510.59 650.73 57199.31 88888.00 2000-11-28 10:37:43.747 333 15510.20 651.35 57199.31 88888.00 2000-11-28 10:37:44.747 333 15510.46 650.98 57199.18 88888.00 2000-11-28 10:37:45.747 333 15510.33 650.98 57198.09 88888.00 2000-11-28 10:37:46.747 333 15509.81 651.35 57199.31 88888.00 2000-11-28 10:37:47.747 333 15509.94 651.72 57198.70 88888.00 2000-11-28 10:37:48.747 333 15509.81 650.73 57199.06 88888.00 2000-11-28 10:37:49.747 333 15509.94 651.22 57198.94 88888.00 2000-11-28 10:37:50.747 333 15509.94 651.10 57199.06 88888.00 2000-11-28 10:37:51.747 333 15509.29 650.73 57198.45 88888.00 2000-11-28 10:37:52.747 333 15509.55 651.22 57198.82 88888.00 2000-11-28 10:37:53.747 333 15509.68 651.59 57198.45 88888.00 2000-11-28 10:37:54.747 333 15508.64 650.85 57198.33 88888.00 2000-11-28 10:37:55.747 333 15509.68 651.47 57198.09 88888.00 2000-11-28 10:37:56.747 333 15509.16 651.10 57198.21 88888.00 2000-11-28 10:37:57.747 333 15509.29 650.48 57198.21 88888.00 2000-11-28 10:37:58.747 333 15509.68 651.47 57198.21 88888.00 2000-11-28 10:37:59.747 333 15508.90 650.73 57197.72 88888.00 2000-11-28 10:38:00.747 333 15509.81 651.22 57197.96 88888.00 2000-11-28 10:38:01.747 333 15509.03 650.60 57197.96 88888.00 2000-11-28 10:38:02.747 333 15509.42 650.85 57197.96 88888.00 2000-11-28 10:38:03.747 333 15508.77 650.48 57197.84 88888.00 2000-11-28 10:38:04.747 333 15509.29 650.98 57197.47 88888.00 2000-11-28 10:38:05.747 333 15509.03 649.86 57197.35 88888.00 2000-11-28 10:38:06.747 333 15508.38 650.36 57197.11 88888.00 2000-11-28 10:38:07.747 333 15508.64 650.73 57197.96 88888.00 2000-11-28 10:38:08.747 333 15508.38 650.48 57197.23 88888.00 2000-11-28 10:38:09.747 333 15508.64 650.48 57197.72 88888.00 2000-11-28 10:38:10.747 333 15508.90 650.73 57196.98 88888.00 2000-11-28 10:38:11.747 333 15508.25 651.10 57196.86 88888.00 2000-11-28 10:38:12.747 333 15508.12 651.72 57197.35 88888.00 2000-11-28 10:38:13.747 333 15508.25 651.84 57197.23 88888.00 2000-11-28 10:38:14.747 333 15508.12 652.59 57196.86 88888.00 2000-11-28 10:38:15.747 333 15507.86 652.59 57196.86 88888.00 2000-11-28 10:38:16.747 333 15507.47 652.46 57197.23 88888.00 2000-11-28 10:38:17.747 333 15507.60 652.59 57196.98 88888.00 2000-11-28 10:38:18.747 333 15507.86 652.59 57196.98 88888.00 2000-11-28 10:38:19.747 333 15507.86 653.20 57196.62 88888.00 2000-11-28 10:38:20.747 333 15507.73 653.70 57196.37 88888.00 2000-11-28 10:38:21.747 333 15508.51 653.20 57196.86 88888.00 2000-11-28 10:38:22.747 333 15507.47 653.45 57196.25 88888.00 2000-11-28 10:38:23.747 333 15508.25 653.70 57196.62 88888.00 2000-11-28 10:38:24.747 333 15507.08 653.33 57196.74 88888.00 2000-11-28 10:38:25.747 333 15507.60 653.45 57196.62 88888.00 2000-11-28 10:38:26.747 333 15508.12 653.58 57196.37 88888.00 2000-11-28 10:38:27.747 333 15508.25 653.70 57196.13 88888.00 2000-11-28 10:38:28.747 333 15508.38 652.83 57196.25 88888.00 2000-11-28 10:38:29.747 333 15507.99 652.96 57196.37 88888.00 2000-11-28 10:38:30.747 333 15507.21 653.33 57196.37 88888.00 2000-11-28 10:38:31.747 333 15507.47 653.20 57196.25 88888.00 2000-11-28 10:38:32.747 333 15507.86 652.46 57196.25 88888.00 2000-11-28 10:38:33.747 333 15507.21 653.08 57196.13 88888.00 2000-11-28 10:38:34.747 333 15506.17 652.83 57196.37 88888.00 2000-11-28 10:38:35.747 333 15505.39 652.83 57196.25 88888.00 2000-11-28 10:38:36.747 333 15504.48 653.45 57196.37 88888.00 2000-11-28 10:38:37.747 333 15504.61 653.82 57196.00 88888.00 2000-11-28 10:38:38.747 333 15503.57 653.08 57195.88 88888.00 2000-11-28 10:38:39.747 333 15503.31 654.07 57195.88 88888.00 2000-11-28 10:38:40.747 333 15503.70 653.95 57195.27 88888.00 2000-11-28 10:38:41.747 333 15502.92 653.45 57195.88 88888.00 2000-11-28 10:38:42.747 333 15502.92 654.20 57195.64 88888.00 2000-11-28 10:38:43.747 333 15503.31 653.70 57195.15 88888.00 2000-11-28 10:38:44.747 333 15503.05 653.58 57195.64 88888.00 2000-11-28 10:38:45.747 333 15503.18 653.45 57195.64 88888.00 2000-11-28 10:38:46.747 333 15503.31 653.45 57195.52 88888.00 2000-11-28 10:38:47.747 333 15502.92 652.96 57195.39 88888.00 2000-11-28 10:38:48.747 333 15503.44 652.46 57195.27 88888.00 2000-11-28 10:38:49.747 333 15503.31 651.97 57195.64 88888.00 2000-11-28 10:38:50.747 333 15502.67 652.09 57194.78 88888.00 2000-11-28 10:38:51.747 333 15502.54 651.59 57195.15 88888.00 2000-11-28 10:38:52.747 333 15501.37 651.84 57195.03 88888.00 2000-11-28 10:38:53.747 333 15502.01 651.47 57195.39 88888.00 2000-11-28 10:38:54.747 333 15501.37 651.84 57194.42 88888.00 2000-11-28 10:38:55.747 333 15501.37 651.97 57194.91 88888.00 2000-11-28 10:38:56.747 333 15501.62 652.59 57194.54 88888.00 2000-11-28 10:38:57.747 333 15501.75 652.96 57194.91 88888.00 2000-11-28 10:38:58.747 333 15500.59 652.96 57194.78 88888.00 2000-11-28 10:38:59.747 333 15500.33 652.46 57194.05 88888.00 2000-11-28 10:39:00.747 333 15500.46 653.45 57194.29 88888.00 2000-11-28 10:39:01.747 333 15500.07 652.96 57194.05 88888.00 2000-11-28 10:39:02.747 333 15499.81 652.83 57194.42 88888.00 2000-11-28 10:39:03.747 333 15499.81 653.20 57193.80 88888.00 2000-11-28 10:39:04.747 333 15500.33 652.34 57194.29 88888.00 2000-11-28 10:39:05.747 333 15499.68 652.59 57194.17 88888.00 2000-11-28 10:39:06.747 333 15500.33 652.83 57194.42 88888.00 2000-11-28 10:39:07.747 333 15500.33 652.96 57194.05 88888.00 2000-11-28 10:39:08.747 333 15500.07 652.46 57194.05 88888.00 2000-11-28 10:39:09.747 333 15499.55 652.71 57193.56 88888.00 2000-11-28 10:39:10.747 333 15499.16 652.59 57193.93 88888.00 2000-11-28 10:39:11.747 333 15499.55 653.33 57193.56 88888.00 2000-11-28 10:39:12.747 333 15499.29 653.58 57193.32 88888.00 2000-11-28 10:39:13.747 333 15499.68 653.82 57193.32 88888.00 2000-11-28 10:39:14.747 333 15499.29 653.82 57194.05 88888.00 2000-11-28 10:39:15.747 333 15499.55 654.20 57193.93 88888.00 2000-11-28 10:39:16.747 333 15499.29 654.07 57193.20 88888.00 2000-11-28 10:39:17.747 333 15499.55 653.45 57193.07 88888.00 2000-11-28 10:39:18.747 333 15499.29 654.57 57192.95 88888.00 2000-11-28 10:39:19.747 333 15500.07 653.82 57193.20 88888.00 2000-11-28 10:39:20.747 333 15499.42 654.20 57193.32 88888.00 2000-11-28 10:39:21.747 333 15499.81 653.45 57193.68 88888.00 2000-11-28 10:39:22.747 333 15498.77 653.45 57193.07 88888.00 2000-11-28 10:39:23.747 333 15498.90 653.95 57194.42 88888.00 2000-11-28 10:39:24.747 333 15498.38 654.69 57193.44 88888.00 2000-11-28 10:39:25.747 333 15498.64 654.32 57193.20 88888.00 2000-11-28 10:39:26.747 333 15497.86 654.82 57193.07 88888.00 2000-11-28 10:39:27.747 333 15498.77 655.31 57193.32 88888.00 2000-11-28 10:39:28.747 333 15498.25 655.43 57193.68 88888.00 2000-11-28 10:39:29.747 333 15498.64 655.68 57193.68 88888.00 2000-11-28 10:39:30.747 333 15498.64 655.56 57193.68 88888.00 2000-11-28 10:39:31.747 333 15498.51 655.81 57193.56 88888.00 2000-11-28 10:39:32.747 333 15499.29 655.19 57193.44 88888.00 2000-11-28 10:39:33.747 333 15499.16 656.67 57193.32 88888.00 2000-11-28 10:39:34.747 333 15499.42 656.80 57193.80 88888.00 2000-11-28 10:39:35.747 333 15499.03 656.80 57193.93 88888.00 2000-11-28 10:39:36.747 333 15498.90 657.54 57193.80 88888.00 2000-11-28 10:39:37.747 333 15499.29 656.67 57193.44 88888.00 2000-11-28 10:39:38.747 333 15499.16 656.43 57193.80 88888.00 2000-11-28 10:39:39.747 333 15499.42 656.80 57193.93 88888.00 2000-11-28 10:39:40.747 333 15500.46 656.92 57193.93 88888.00 2000-11-28 10:39:41.747 333 15500.98 657.29 57193.56 88888.00 2000-11-28 10:39:42.747 333 15500.85 657.04 57194.05 88888.00 2000-11-28 10:39:43.747 333 15500.98 657.29 57194.17 88888.00 2000-11-28 10:39:44.747 333 15501.50 656.92 57194.42 88888.00 2000-11-28 10:39:45.747 333 15501.11 657.79 57194.54 88888.00 2000-11-28 10:39:46.747 333 15500.85 656.92 57194.17 88888.00 2000-11-28 10:39:47.747 333 15501.88 657.91 57194.29 88888.00 2000-11-28 10:39:48.747 333 15502.27 657.66 57194.54 88888.00 2000-11-28 10:39:49.747 333 15502.27 657.54 57194.05 88888.00 2000-11-28 10:39:50.747 333 15501.88 658.04 57194.05 88888.00 2000-11-28 10:39:51.747 333 15502.67 657.54 57194.66 88888.00 2000-11-28 10:39:52.747 333 15503.31 657.17 57194.29 88888.00 2000-11-28 10:39:53.747 333 15502.54 657.66 57195.03 88888.00 2000-11-28 10:39:54.747 333 15502.92 657.66 57194.42 88888.00 2000-11-28 10:39:55.747 333 15503.18 657.17 57194.42 88888.00 2000-11-28 10:39:56.747 333 15503.18 657.91 57194.29 88888.00 2000-11-28 10:39:57.747 333 15503.31 657.66 57194.42 88888.00 2000-11-28 10:39:58.747 333 15503.31 657.79 57195.15 88888.00 2000-11-28 10:39:59.747 333 15503.05 658.41 57195.27 88888.00 2000-11-28 10:40:00.747 333 15502.54 657.79 57194.78 88888.00 2000-11-28 10:40:01.747 333 15503.18 658.16 57194.54 88888.00 2000-11-28 10:40:02.747 333 15502.92 658.04 57195.15 88888.00 2000-11-28 10:40:03.747 333 15503.31 658.16 57195.52 88888.00 2000-11-28 10:40:04.747 333 15504.35 657.66 57195.64 88888.00 2000-11-28 10:40:05.747 333 15503.70 658.28 57195.15 88888.00 2000-11-28 10:40:06.747 333 15502.79 658.90 57195.64 88888.00 2000-11-28 10:40:07.747 333 15503.18 659.40 57195.64 88888.00 2000-11-28 10:40:08.747 333 15503.83 659.40 57195.27 88888.00 2000-11-28 10:40:09.747 333 15503.83 659.52 57195.64 88888.00 2000-11-28 10:40:10.747 333 15504.35 659.40 57195.03 88888.00 2000-11-28 10:40:11.747 333 15504.61 659.40 57195.64 88888.00 2000-11-28 10:40:12.747 333 15505.00 659.77 57196.00 88888.00 2000-11-28 10:40:13.747 333 15505.39 659.65 57196.00 88888.00 2000-11-28 10:40:14.747 333 15505.78 659.65 57196.25 88888.00 2000-11-28 10:40:15.747 333 15505.39 660.02 57196.00 88888.00 2000-11-28 10:40:16.747 333 15505.91 660.51 57196.37 88888.00 2000-11-28 10:40:17.747 333 15507.08 660.26 57196.25 88888.00 2000-11-28 10:40:18.747 333 15506.30 660.64 57196.00 88888.00 2000-11-28 10:40:19.747 333 15506.17 660.02 57196.25 88888.00 2000-11-28 10:40:20.747 333 15506.95 660.64 57196.00 88888.00 2000-11-28 10:40:21.747 333 15506.04 660.14 57196.37 88888.00 2000-11-28 10:40:22.747 333 15507.08 660.26 57196.37 88888.00 2000-11-28 10:40:23.747 333 15506.95 659.89 57196.37 88888.00 2000-11-28 10:40:24.747 333 15506.56 659.27 57196.74 88888.00 2000-11-28 10:40:25.747 333 15506.95 659.15 57196.25 88888.00 2000-11-28 10:40:26.747 333 15507.47 659.27 57196.98 88888.00 2000-11-28 10:40:27.747 333 15507.21 660.02 57197.11 88888.00 2000-11-28 10:40:28.747 333 15507.73 659.77 57196.86 88888.00 2000-11-28 10:40:29.747 333 15507.60 660.76 57196.98 88888.00 2000-11-28 10:40:30.747 333 15507.60 659.89 57197.11 88888.00 2000-11-28 10:40:31.747 333 15506.69 660.39 57196.50 88888.00 2000-11-28 10:40:32.747 333 15506.17 661.75 57197.23 88888.00 2000-11-28 10:40:33.747 333 15506.04 661.63 57197.11 88888.00 2000-11-28 10:40:34.747 333 15505.78 662.00 57196.98 88888.00 2000-11-28 10:40:35.747 333 15505.52 661.87 57197.72 88888.00 2000-11-28 10:40:36.747 333 15506.04 661.26 57196.98 88888.00 2000-11-28 10:40:37.747 333 15505.00 661.13 57197.59 88888.00 2000-11-28 10:40:38.747 333 15504.87 661.38 57197.96 88888.00 2000-11-28 10:40:39.747 333 15504.87 661.75 57197.72 88888.00 2000-11-28 10:40:40.747 333 15504.22 661.87 57197.84 88888.00 2000-11-28 10:40:41.747 333 15503.83 662.49 57196.74 88888.00 2000-11-28 10:40:42.747 333 15503.18 662.87 57197.23 88888.00 2000-11-28 10:40:43.747 333 15502.79 662.25 57197.59 88888.00 2000-11-28 10:40:44.747 333 15502.79 662.74 57196.98 88888.00 2000-11-28 10:40:45.747 333 15502.92 662.74 57196.86 88888.00 2000-11-28 10:40:46.747 333 15503.05 661.75 57197.11 88888.00 2000-11-28 10:40:47.747 333 15501.75 661.63 57196.74 88888.00 2000-11-28 10:40:48.747 333 15501.88 662.12 57197.11 88888.00 2000-11-28 10:40:49.747 333 15501.37 662.25 57196.74 88888.00 2000-11-28 10:40:50.747 333 15501.24 662.25 57196.74 88888.00 2000-11-28 10:40:51.747 333 15500.98 662.12 57196.74 88888.00 2000-11-28 10:40:52.747 333 15501.11 662.49 57196.25 88888.00 2000-11-28 10:40:53.747 333 15501.11 662.99 57197.23 88888.00 2000-11-28 10:40:54.747 333 15500.98 662.62 57197.47 88888.00 2000-11-28 10:40:55.747 333 15499.81 663.61 57196.74 88888.00 2000-11-28 10:40:56.747 333 15500.07 663.24 57197.11 88888.00 2000-11-28 10:40:57.747 333 15499.81 662.49 57196.98 88888.00 2000-11-28 10:40:58.747 333 15499.68 662.37 57196.86 88888.00 2000-11-28 10:40:59.747 333 15499.16 662.87 57197.11 88888.00 2000-11-28 10:41:00.747 333 15499.16 662.12 57196.74 88888.00 2000-11-28 10:41:01.747 333 15499.16 662.62 57196.62 88888.00 2000-11-28 10:41:02.747 333 15499.29 663.11 57196.50 88888.00 2000-11-28 10:41:03.747 333 15498.77 663.11 57196.50 88888.00 2000-11-28 10:41:04.747 333 15498.90 663.73 57196.25 88888.00 2000-11-28 10:41:05.747 333 15498.64 664.48 57196.74 88888.00 2000-11-28 10:41:06.747 333 15498.38 664.23 57196.86 88888.00 2000-11-28 10:41:07.747 333 15498.64 664.35 57197.11 88888.00 2000-11-28 10:41:08.747 333 15497.99 664.35 57196.37 88888.00 2000-11-28 10:41:09.747 333 15496.95 664.48 57196.62 88888.00 2000-11-28 10:41:10.747 333 15497.08 664.97 57196.86 88888.00 2000-11-28 10:41:11.747 333 15496.56 665.59 57196.13 88888.00 2000-11-28 10:41:12.747 333 15495.65 665.59 57195.88 88888.00 2000-11-28 10:41:13.747 333 15495.00 665.47 57196.00 88888.00 2000-11-28 10:41:14.747 333 15494.22 665.71 57195.64 88888.00 2000-11-28 10:41:15.747 333 15494.35 665.47 57195.88 88888.00 2000-11-28 10:41:16.747 333 15493.31 665.84 57195.64 88888.00 2000-11-28 10:41:17.747 333 15493.05 665.84 57195.27 88888.00 2000-11-28 10:41:18.747 333 15491.88 666.09 57195.39 88888.00 2000-11-28 10:41:19.747 333 15491.62 665.84 57195.52 88888.00 2000-11-28 10:41:20.747 333 15490.84 665.71 57195.03 88888.00 2000-11-28 10:41:21.747 333 15490.45 666.33 57194.91 88888.00 2000-11-28 10:41:22.747 333 15489.80 666.21 57194.66 88888.00 2000-11-28 10:41:23.747 333 15489.41 667.70 57194.66 88888.00 2000-11-28 10:41:24.747 333 15488.89 667.70 57195.27 88888.00 2000-11-28 10:41:25.747 333 15488.50 668.19 57195.15 88888.00 2000-11-28 10:41:26.747 333 15487.33 668.32 57194.91 88888.00 2000-11-28 10:41:27.747 333 15487.33 668.32 57194.54 88888.00 2000-11-28 10:41:28.747 333 15486.81 667.82 57194.29 88888.00 2000-11-28 10:41:29.747 333 15486.29 666.83 57194.66 88888.00 2000-11-28 10:41:30.747 333 15485.38 666.58 57195.15 88888.00 2000-11-28 10:41:31.747 333 15485.38 667.32 57194.42 88888.00 2000-11-28 10:41:32.747 333 15484.47 666.95 57194.78 88888.00 2000-11-28 10:41:33.747 333 15483.83 667.20 57194.78 88888.00 2000-11-28 10:41:34.747 333 15482.66 667.94 57194.54 88888.00 2000-11-28 10:41:35.747 333 15481.75 667.45 57193.93 88888.00 2000-11-28 10:41:36.747 333 15482.01 667.32 57194.42 88888.00 2000-11-28 10:41:37.747 333 15482.40 666.83 57194.17 88888.00 2000-11-28 10:41:38.747 333 15481.23 666.58 57193.44 88888.00 2000-11-28 10:41:39.747 333 15480.19 665.96 57194.05 88888.00 2000-11-28 10:41:40.747 333 15480.32 666.09 57193.44 88888.00 2000-11-28 10:41:41.747 333 15479.28 665.59 57193.80 88888.00 2000-11-28 10:41:42.747 333 15478.89 666.09 57193.44 88888.00 2000-11-28 10:41:43.747 333 15477.72 667.20 57193.32 88888.00 2000-11-28 10:41:44.747 333 15476.55 666.09 57192.58 88888.00 2000-11-28 10:41:45.747 333 15475.38 666.21 57192.46 88888.00 2000-11-28 10:41:46.747 333 15474.34 667.08 57192.58 88888.00 2000-11-28 10:41:47.747 333 15474.08 667.32 57192.58 88888.00 2000-11-28 10:41:48.747 333 15473.69 666.21 57192.09 88888.00 2000-11-28 10:41:49.747 333 15472.39 665.59 57192.58 88888.00 2000-11-28 10:41:50.747 333 15472.39 665.34 57191.97 88888.00 2000-11-28 10:41:51.747 333 15472.13 664.60 57191.11 88888.00 2000-11-28 10:41:52.747 333 15470.83 666.09 57191.48 88888.00 2000-11-28 10:41:53.747 333 15471.09 666.58 57191.48 88888.00 2000-11-28 10:41:54.747 333 15469.79 665.47 57190.62 88888.00 2000-11-28 10:41:55.747 333 15468.88 666.46 57190.62 88888.00 2000-11-28 10:41:56.747 333 15468.88 666.58 57190.99 88888.00 2000-11-28 10:41:57.747 333 15469.27 666.21 57189.77 88888.00 2000-11-28 10:41:58.747 333 15469.27 665.34 57190.50 88888.00 2000-11-28 10:41:59.747 333 15469.01 666.09 57190.02 88888.00 2000-11-28 10:42:00.747 333 15469.79 665.96 57190.02 88888.00 2000-11-28 10:42:01.747 333 15469.40 665.96 57190.75 88888.00 2000-11-28 10:42:02.747 333 15468.88 666.21 57190.26 88888.00 2000-11-28 10:42:03.747 333 15469.01 666.58 57190.14 88888.00 2000-11-28 10:42:04.747 333 15468.75 666.09 57190.26 88888.00 2000-11-28 10:42:05.747 333 15469.01 665.96 57189.77 88888.00 2000-11-28 10:42:06.747 333 15469.53 665.34 57190.50 88888.00 2000-11-28 10:42:07.747 333 15469.40 664.97 57190.50 88888.00 2000-11-28 10:42:08.747 333 15470.18 663.48 57190.14 88888.00 2000-11-28 10:42:09.747 333 15470.96 664.10 57189.89 88888.00 2000-11-28 10:42:10.747 333 15470.18 663.86 57190.26 88888.00 2000-11-28 10:42:11.747 333 15471.48 663.36 57190.14 88888.00 2000-11-28 10:42:12.747 333 15472.13 663.73 57190.62 88888.00 2000-11-28 10:42:13.747 333 15471.74 664.48 57190.38 88888.00 2000-11-28 10:42:14.747 333 15472.52 664.35 57191.36 88888.00 2000-11-28 10:42:15.747 333 15472.52 664.48 57190.62 88888.00 2000-11-28 10:42:16.747 333 15472.78 664.35 57190.99 88888.00 2000-11-28 10:42:17.747 333 15473.43 664.97 57190.75 88888.00 2000-11-28 10:42:18.747 333 15474.08 664.10 57190.87 88888.00 2000-11-28 10:42:19.747 333 15475.12 663.98 57191.36 88888.00 2000-11-28 10:42:20.747 333 15475.38 663.73 57190.26 88888.00 2000-11-28 10:42:21.747 333 15475.77 663.73 57191.36 88888.00 2000-11-28 10:42:22.747 333 15475.77 664.23 57191.36 88888.00 2000-11-28 10:42:23.747 333 15476.29 664.60 57191.73 88888.00 2000-11-28 10:42:24.747 333 15476.42 665.47 57191.97 88888.00 2000-11-28 10:42:25.747 333 15476.42 666.33 57192.21 88888.00 2000-11-28 10:42:26.747 333 15477.20 666.21 57191.48 88888.00 2000-11-28 10:42:27.747 333 15477.46 665.84 57191.97 88888.00 2000-11-28 10:42:28.747 333 15478.63 665.71 57192.34 88888.00 2000-11-28 10:42:29.747 333 15480.06 665.09 57191.85 88888.00 2000-11-28 10:42:30.747 333 15479.54 665.34 57192.34 88888.00 2000-11-28 10:42:31.747 333 15480.19 666.58 57193.07 88888.00 2000-11-28 10:42:32.747 333 15481.49 666.46 57192.83 88888.00 2000-11-28 10:42:33.747 333 15481.36 665.59 57192.83 88888.00 2000-11-28 10:42:34.747 333 15481.36 666.33 57193.20 88888.00 2000-11-28 10:42:35.747 333 15481.88 666.33 57193.80 88888.00 2000-11-28 10:42:36.747 333 15482.01 666.46 57193.68 88888.00 2000-11-28 10:42:37.747 333 15481.49 666.95 57193.93 88888.00 2000-11-28 10:42:38.747 333 15481.75 666.71 57194.05 88888.00 2000-11-28 10:42:39.747 333 15481.36 667.20 57194.17 88888.00 2000-11-28 10:42:40.747 333 15480.45 667.70 57194.05 88888.00 2000-11-28 10:42:41.747 333 15480.84 668.07 57194.29 88888.00 2000-11-28 10:42:42.747 333 15481.10 668.93 57194.17 88888.00 2000-11-28 10:42:43.747 333 15481.62 668.69 57194.05 88888.00 2000-11-28 10:42:44.747 333 15482.27 667.57 57194.66 88888.00 2000-11-28 10:42:45.747 333 15481.36 667.70 57195.03 88888.00 2000-11-28 10:42:46.747 333 15481.10 667.45 57195.39 88888.00 2000-11-28 10:42:47.747 333 15480.19 668.07 57195.39 88888.00 2000-11-28 10:42:48.747 333 15479.80 668.07 57195.39 88888.00 2000-11-28 10:42:49.747 333 15479.80 668.32 57195.39 88888.00 2000-11-28 10:42:50.747 333 15480.32 667.57 57194.91 88888.00 2000-11-28 10:42:51.747 333 15480.32 667.94 57195.15 88888.00 2000-11-28 10:42:52.747 333 15480.58 668.56 57195.15 88888.00 2000-11-28 10:42:53.747 333 15480.06 669.18 57194.91 88888.00 2000-11-28 10:42:54.747 333 15480.19 668.56 57195.76 88888.00 2000-11-28 10:42:55.747 333 15480.45 670.17 57194.66 88888.00 2000-11-28 10:42:56.747 333 15480.71 670.54 57194.54 88888.00 2000-11-28 10:42:57.747 333 15480.06 669.93 57195.15 88888.00 2000-11-28 10:42:58.747 333 15480.45 670.05 57195.27 88888.00 2000-11-28 10:42:59.747 333 15480.71 670.54 57194.91 88888.00 2000-11-28 10:43:00.747 333 15481.88 669.93 57195.64 88888.00 2000-11-28 10:43:01.747 333 15481.75 668.81 57195.88 88888.00 2000-11-28 10:43:02.747 333 15482.40 668.56 57195.88 88888.00 2000-11-28 10:43:03.747 333 15482.40 668.19 57195.88 88888.00 2000-11-28 10:43:04.747 333 15482.66 668.19 57195.27 88888.00 2000-11-28 10:43:05.747 333 15483.31 668.32 57195.64 88888.00 2000-11-28 10:43:06.747 333 15482.92 668.32 57196.37 88888.00 2000-11-28 10:43:07.747 333 15482.53 668.44 57196.50 88888.00 2000-11-28 10:43:08.747 333 15482.79 667.70 57196.62 88888.00 2000-11-28 10:43:09.747 333 15482.92 668.07 57196.86 88888.00 2000-11-28 10:43:10.747 333 15482.14 668.32 57196.74 88888.00 2000-11-28 10:43:11.747 333 15482.40 668.07 57197.72 88888.00 2000-11-28 10:43:12.747 333 15481.62 667.94 57197.35 88888.00 2000-11-28 10:43:13.747 333 15482.01 668.19 57197.96 88888.00 2000-11-28 10:43:14.747 333 15481.49 667.70 57197.23 88888.00 2000-11-28 10:43:15.747 333 15481.88 666.95 57197.59 88888.00 2000-11-28 10:43:16.747 333 15481.23 666.46 57197.59 88888.00 2000-11-28 10:43:17.747 333 15482.14 666.83 57197.72 88888.00 2000-11-28 10:43:18.747 333 15480.71 667.45 57197.35 88888.00 2000-11-28 10:43:19.747 333 15481.49 666.58 57197.96 88888.00 2000-11-28 10:43:20.747 333 15481.23 666.71 57197.23 88888.00 2000-11-28 10:43:21.747 333 15482.53 666.58 57197.59 88888.00 2000-11-28 10:43:22.747 333 15482.40 666.46 57197.23 88888.00 2000-11-28 10:43:23.747 333 15480.97 665.84 57197.35 88888.00 2000-11-28 10:43:24.747 333 15480.97 666.09 57197.35 88888.00 2000-11-28 10:43:25.747 333 15480.84 666.33 57197.59 88888.00 2000-11-28 10:43:26.747 333 15479.93 666.83 57197.23 88888.00 2000-11-28 10:43:27.747 333 15479.67 666.95 57197.72 88888.00 2000-11-28 10:43:28.747 333 15478.50 668.07 57197.23 88888.00 2000-11-28 10:43:29.747 333 15477.98 667.82 57197.11 88888.00 2000-11-28 10:43:30.747 333 15478.24 668.56 57197.23 88888.00 2000-11-28 10:43:31.747 333 15477.85 668.32 57197.23 88888.00 2000-11-28 10:43:32.747 333 15477.59 669.31 57197.35 88888.00 2000-11-28 10:43:33.747 333 15477.59 669.06 57196.62 88888.00 2000-11-28 10:43:34.747 333 15477.72 668.93 57196.98 88888.00 2000-11-28 10:43:35.747 333 15478.24 668.07 57196.74 88888.00 2000-11-28 10:43:36.747 333 15476.29 668.93 57196.37 88888.00 2000-11-28 10:43:37.747 333 15476.81 668.56 57196.74 88888.00 2000-11-28 10:43:38.747 333 15475.64 670.42 57196.13 88888.00 2000-11-28 10:43:39.747 333 15475.38 671.04 57196.62 88888.00 2000-11-28 10:43:40.747 333 15475.77 671.04 57196.13 88888.00 2000-11-28 10:43:41.747 333 15474.99 670.92 57196.50 88888.00 2000-11-28 10:43:42.747 333 15475.90 670.92 57196.86 88888.00 2000-11-28 10:43:43.747 333 15475.64 670.79 57196.37 88888.00 2000-11-28 10:43:44.747 333 15475.77 671.04 57196.62 88888.00 2000-11-28 10:43:45.747 333 15476.42 670.79 57196.74 88888.00 2000-11-28 10:43:46.747 333 15478.11 670.79 57196.74 88888.00 2000-11-28 10:43:47.747 333 15478.11 670.42 57196.37 88888.00 2000-11-28 10:43:48.747 333 15477.98 670.54 57196.62 88888.00 2000-11-28 10:43:49.747 333 15477.85 670.17 57196.98 88888.00 2000-11-28 10:43:50.747 333 15477.98 670.05 57197.35 88888.00 2000-11-28 10:43:51.747 333 15478.50 670.30 57197.23 88888.00 2000-11-28 10:43:52.747 333 15477.85 669.93 57196.98 88888.00 2000-11-28 10:43:53.747 333 15477.33 670.17 57197.96 88888.00 2000-11-28 10:43:54.747 333 15476.68 670.54 57197.59 88888.00 2000-11-28 10:43:55.747 333 15476.81 671.29 57197.96 88888.00 2000-11-28 10:43:56.747 333 15476.68 671.54 57197.72 88888.00 2000-11-28 10:43:57.747 333 15476.94 671.91 57198.09 88888.00 2000-11-28 10:43:58.747 333 15477.46 671.41 57197.72 88888.00 2000-11-28 10:43:59.747 333 15477.46 670.79 57198.57 88888.00 2000-11-28 10:44:00.747 333 15477.33 670.79 57198.33 88888.00 2000-11-28 10:44:01.747 333 15476.16 671.16 57198.82 88888.00 2000-11-28 10:44:02.747 333 15475.51 670.42 57198.57 88888.00 2000-11-28 10:44:03.747 333 15474.73 670.54 57198.94 88888.00 2000-11-28 10:44:04.747 333 15473.95 671.16 57198.33 88888.00 2000-11-28 10:44:05.747 333 15474.21 670.79 57198.45 88888.00 2000-11-28 10:44:06.747 333 15474.21 671.04 57197.96 88888.00 2000-11-28 10:44:07.747 333 15473.69 671.04 57198.70 88888.00 2000-11-28 10:44:08.747 333 15474.47 670.54 57198.21 88888.00 2000-11-28 10:44:09.747 333 15475.51 671.04 57198.82 88888.00 2000-11-28 10:44:10.747 333 15475.12 671.41 57198.94 88888.00 2000-11-28 10:44:11.747 333 15475.51 671.41 57198.94 88888.00 2000-11-28 10:44:12.747 333 15475.51 671.78 57199.92 88888.00 2000-11-28 10:44:13.747 333 15475.12 672.15 57199.18 88888.00 2000-11-28 10:44:14.747 333 15475.38 672.28 57199.43 88888.00 2000-11-28 10:44:15.747 333 15475.38 672.40 57199.31 88888.00 2000-11-28 10:44:16.747 333 15475.12 672.65 57199.55 88888.00 2000-11-28 10:44:17.747 333 15475.64 673.02 57200.04 88888.00 2000-11-28 10:44:18.747 333 15476.68 674.01 57199.80 88888.00 2000-11-28 10:44:19.747 333 15477.20 674.63 57200.41 88888.00 2000-11-28 10:44:20.747 333 15477.98 675.00 57200.04 88888.00 2000-11-28 10:44:21.747 333 15478.11 675.25 57201.26 88888.00 2000-11-28 10:44:22.747 333 15477.33 675.62 57201.51 88888.00 2000-11-28 10:44:23.747 333 15477.07 675.37 57201.02 88888.00 2000-11-28 10:44:24.747 333 15476.81 675.75 57202.36 88888.00 2000-11-28 10:44:25.747 333 15477.85 676.49 57202.24 88888.00 2000-11-28 10:44:26.747 333 15478.11 676.61 57202.12 88888.00 2000-11-28 10:44:27.747 333 15479.80 676.98 57202.73 88888.00 2000-11-28 10:44:28.747 333 15479.80 677.11 57202.24 88888.00 2000-11-28 10:44:29.747 333 15479.80 676.61 57202.61 88888.00 2000-11-28 10:44:30.747 333 15481.10 675.87 57203.34 88888.00 2000-11-28 10:44:31.747 333 15481.23 676.37 57204.07 88888.00 2000-11-28 10:44:32.747 333 15481.88 675.87 57204.44 88888.00 2000-11-28 10:44:33.747 333 15482.01 676.49 57204.93 88888.00 2000-11-28 10:44:34.747 333 15482.40 677.11 57204.93 88888.00 2000-11-28 10:44:35.747 333 15482.27 676.61 57205.30 88888.00 2000-11-28 10:44:36.747 333 15482.92 676.49 57204.56 88888.00 2000-11-28 10:44:37.747 333 15482.66 675.99 57205.66 88888.00 2000-11-28 10:44:38.747 333 15482.79 676.24 57205.30 88888.00 2000-11-28 10:44:39.747 333 15482.40 676.61 57206.40 88888.00 2000-11-28 10:44:40.747 333 15482.66 676.86 57206.15 88888.00 2000-11-28 10:44:41.747 333 15482.40 676.37 57206.52 88888.00 2000-11-28 10:44:42.747 333 15481.88 677.23 57206.40 88888.00 2000-11-28 10:44:43.747 333 15481.75 677.85 57207.25 88888.00 2000-11-28 10:44:44.747 333 15481.23 677.60 57207.01 88888.00 2000-11-28 10:44:45.747 333 15481.62 677.23 57207.87 88888.00 2000-11-28 10:44:46.747 333 15481.75 677.85 57207.50 88888.00 2000-11-28 10:44:47.747 333 15482.01 677.11 57207.13 88888.00 2000-11-28 10:44:48.747 333 15481.62 677.36 57207.99 88888.00 2000-11-28 10:44:49.747 333 15481.36 676.74 57208.23 88888.00 2000-11-28 10:44:50.747 333 15481.23 676.24 57208.72 88888.00 2000-11-28 10:44:51.747 333 15480.71 676.37 57208.48 88888.00 2000-11-28 10:44:52.747 333 15480.45 677.23 57208.72 88888.00 2000-11-28 10:44:53.747 333 15479.80 676.61 57208.72 88888.00 2000-11-28 10:44:54.747 333 15479.54 675.62 57208.48 88888.00 2000-11-28 10:44:55.747 333 15479.54 675.50 57208.60 88888.00 2000-11-28 10:44:56.747 333 15479.67 675.37 57209.33 88888.00 2000-11-28 10:44:57.747 333 15479.93 675.87 57209.45 88888.00 2000-11-28 10:44:58.747 333 15479.41 676.86 57209.33 88888.00 2000-11-28 10:44:59.747 333 15479.54 675.99 57209.70 88888.00 2000-11-28 10:45:00.747 333 15480.84 676.98 57210.07 88888.00 2000-11-28 10:45:01.747 333 15480.45 677.48 57210.43 88888.00 2000-11-28 10:45:02.747 333 15481.62 677.36 57210.43 88888.00 2000-11-28 10:45:03.747 333 15481.10 675.99 57210.92 88888.00 2000-11-28 10:45:04.747 333 15481.62 675.50 57210.68 88888.00 2000-11-28 10:45:05.747 333 15483.31 676.12 57211.41 88888.00 2000-11-28 10:45:06.747 333 15485.12 675.62 57211.66 88888.00 2000-11-28 10:45:07.747 333 15486.03 675.50 57212.51 88888.00 2000-11-28 10:45:08.747 333 15486.94 675.50 57211.66 88888.00 2000-11-28 10:45:09.747 333 15487.72 675.13 57212.63 88888.00 2000-11-28 10:45:10.747 333 15487.72 676.49 57213.25 88888.00 2000-11-28 10:45:11.747 333 15488.63 677.36 57213.37 88888.00 2000-11-28 10:45:12.747 333 15488.89 678.10 57213.37 88888.00 2000-11-28 10:45:13.747 333 15489.41 678.10 57213.86 88888.00 2000-11-28 10:45:14.747 333 15488.76 678.60 57214.59 88888.00 2000-11-28 10:45:15.747 333 15488.37 678.97 57215.08 88888.00 2000-11-28 10:45:16.747 333 15488.76 678.60 57215.45 88888.00 2000-11-28 10:45:17.747 333 15489.54 678.47 57216.06 88888.00 2000-11-28 10:45:18.747 333 15490.58 677.85 57215.69 88888.00 2000-11-28 10:45:19.747 333 15490.71 677.48 57215.81 88888.00 2000-11-28 10:45:20.747 333 15491.23 676.61 57216.06 88888.00 2000-11-28 10:45:21.747 333 15492.14 676.12 57216.67 88888.00 2000-11-28 10:45:22.747 333 15493.18 675.50 57217.40 88888.00 2000-11-28 10:45:23.747 333 15492.14 675.50 57217.77 88888.00 2000-11-28 10:45:24.747 333 15492.66 676.61 57218.01 88888.00 2000-11-28 10:45:25.747 333 15491.75 675.99 57218.01 88888.00 2000-11-28 10:45:26.747 333 15491.88 675.99 57217.89 88888.00 2000-11-28 10:45:27.747 333 15491.23 676.24 57218.26 88888.00 2000-11-28 10:45:28.747 333 15491.88 675.99 57219.36 88888.00 2000-11-28 10:45:29.747 333 15492.14 676.24 57219.23 88888.00 2000-11-28 10:45:30.747 333 15492.01 676.74 57219.73 88888.00 2000-11-28 10:45:31.747 333 15492.92 678.22 57219.23 88888.00 2000-11-28 10:45:32.747 333 15491.88 679.96 57220.58 88888.00 2000-11-28 10:45:33.747 333 15491.23 681.69 57220.82 88888.00 2000-11-28 10:45:34.747 333 15490.58 682.43 57221.07 88888.00 2000-11-28 10:45:35.747 333 15489.93 682.19 57221.32 88888.00 2000-11-28 10:45:36.747 333 15489.67 681.69 57221.32 88888.00 2000-11-28 10:45:37.747 333 15489.28 681.20 57221.68 88888.00 2000-11-28 10:45:38.747 333 15488.63 680.70 57221.68 88888.00 2000-11-28 10:45:39.747 333 15488.76 681.07 57222.17 88888.00 2000-11-28 10:45:40.747 333 15489.54 681.57 57222.78 88888.00 2000-11-28 10:45:41.747 333 15489.67 681.94 57221.93 88888.00 2000-11-28 10:45:42.747 333 15491.10 682.56 57222.54 88888.00 2000-11-28 10:45:43.747 333 15490.97 681.57 57222.66 88888.00 2000-11-28 10:45:44.747 333 15489.93 680.70 57223.39 88888.00 2000-11-28 10:45:45.747 333 15489.41 679.83 57223.52 88888.00 2000-11-28 10:45:46.747 333 15489.80 678.47 57222.78 88888.00 2000-11-28 10:45:47.747 333 15489.54 678.22 57222.91 88888.00 2000-11-28 10:45:48.747 333 15489.93 677.36 57223.27 88888.00 2000-11-28 10:45:49.747 333 15490.19 676.61 57224.25 88888.00 2000-11-28 10:45:50.747 333 15490.84 675.62 57223.88 88888.00 2000-11-28 10:45:51.747 333 15491.62 674.38 57224.37 88888.00 2000-11-28 10:45:52.747 333 15492.01 673.76 57224.25 88888.00 2000-11-28 10:45:53.747 333 15491.88 674.38 57224.00 88888.00 2000-11-28 10:45:54.747 333 15491.62 675.37 57224.62 88888.00 2000-11-28 10:45:55.747 333 15492.01 674.63 57224.74 88888.00 2000-11-28 10:45:56.747 333 15492.14 676.24 57224.74 88888.00 2000-11-28 10:45:57.747 333 15492.79 675.87 57225.23 88888.00 2000-11-28 10:45:58.747 333 15493.44 676.74 57225.47 88888.00 2000-11-28 10:45:59.747 333 15494.35 676.98 57226.33 88888.00 2000-11-28 10:46:00.747 333 15495.00 677.73 57226.45 88888.00 2000-11-28 10:46:01.747 333 15496.17 678.47 57226.94 88888.00 2000-11-28 10:46:02.747 333 15496.04 679.83 57227.55 88888.00 2000-11-28 10:46:03.747 333 15495.91 681.32 57228.29 88888.00 2000-11-28 10:46:04.747 333 15495.78 681.69 57227.80 88888.00 2000-11-28 10:46:05.747 333 15494.74 682.19 57229.02 88888.00 2000-11-28 10:46:06.747 333 15494.22 682.31 57229.14 88888.00 2000-11-28 10:46:07.747 333 15493.57 682.56 57229.26 88888.00 2000-11-28 10:46:08.747 333 15492.53 680.95 57229.38 88888.00 2000-11-28 10:46:09.747 333 15492.40 680.45 57229.38 88888.00 2000-11-28 10:46:10.747 333 15491.49 679.59 57229.63 88888.00 2000-11-28 10:46:11.747 333 15490.97 678.72 57229.63 88888.00 2000-11-28 10:46:12.747 333 15490.84 680.33 57230.00 88888.00 2000-11-28 10:46:13.747 333 15492.01 680.95 57230.00 88888.00 2000-11-28 10:46:14.747 333 15492.40 681.44 57230.12 88888.00 2000-11-28 10:46:15.747 333 15492.79 681.82 57230.48 88888.00 2000-11-28 10:46:16.747 333 15493.83 681.57 57230.48 88888.00 2000-11-28 10:46:17.747 333 15494.74 681.44 57230.85 88888.00 2000-11-28 10:46:18.747 333 15494.48 680.82 57231.46 88888.00 2000-11-28 10:46:19.747 333 15494.35 680.58 57231.22 88888.00 2000-11-28 10:46:20.747 333 15493.70 680.95 57232.44 88888.00 2000-11-28 10:46:21.747 333 15492.40 682.31 57232.07 88888.00 2000-11-28 10:46:22.747 333 15492.01 683.43 57231.95 88888.00 2000-11-28 10:46:23.747 333 15489.28 683.43 57232.69 88888.00 2000-11-28 10:46:24.747 333 15489.15 682.06 57232.07 88888.00 2000-11-28 10:46:25.747 333 15487.98 680.70 57232.69 88888.00 2000-11-28 10:46:26.747 333 15487.46 679.59 57232.20 88888.00 2000-11-28 10:46:27.747 333 15487.72 678.35 57232.69 88888.00 2000-11-28 10:46:28.747 333 15488.37 677.36 57233.42 88888.00 2000-11-28 10:46:29.747 333 15487.59 677.98 57232.81 88888.00 2000-11-28 10:46:30.747 333 15487.07 677.98 57233.42 88888.00 2000-11-28 10:46:31.747 333 15486.94 678.60 57233.66 88888.00 2000-11-28 10:46:32.747 333 15486.16 679.09 57234.40 88888.00 2000-11-28 10:46:33.747 333 15486.29 679.96 57234.40 88888.00 2000-11-28 10:46:34.747 333 15486.81 679.34 57234.52 88888.00 2000-11-28 10:46:35.747 333 15486.94 679.71 57235.01 88888.00 2000-11-28 10:46:36.747 333 15487.46 679.83 57234.52 88888.00 2000-11-28 10:46:37.747 333 15488.76 679.34 57234.64 88888.00 2000-11-28 10:46:38.747 333 15489.41 680.82 57234.64 88888.00 2000-11-28 10:46:39.747 333 15489.28 680.95 57234.89 88888.00 2000-11-28 10:46:40.747 333 15490.06 680.70 57234.64 88888.00 2000-11-28 10:46:41.747 333 15489.54 680.82 57235.62 88888.00 2000-11-28 10:46:42.747 333 15491.10 680.70 57235.38 88888.00 2000-11-28 10:46:43.747 333 15491.23 680.70 57235.13 88888.00 2000-11-28 10:46:44.747 333 15493.18 681.32 57235.38 88888.00 2000-11-28 10:46:45.747 333 15494.74 681.32 57235.50 88888.00 2000-11-28 10:46:46.747 333 15496.30 680.82 57235.50 88888.00 2000-11-28 10:46:47.747 333 15496.95 680.21 57236.48 88888.00 2000-11-28 10:46:48.747 333 15497.99 678.60 57235.86 88888.00 2000-11-28 10:46:49.747 333 15498.90 677.23 57236.48 88888.00 2000-11-28 10:46:50.747 333 15498.38 677.60 57236.96 88888.00 2000-11-28 10:46:51.747 333 15498.38 677.23 57237.09 88888.00 2000-11-28 10:46:52.747 333 15498.51 677.73 57236.72 88888.00 2000-11-28 10:46:53.747 333 15498.51 677.48 57237.21 88888.00 2000-11-28 10:46:54.747 333 15499.55 677.23 57237.21 88888.00 2000-11-28 10:46:55.747 333 15499.03 676.86 57237.82 88888.00 2000-11-28 10:46:56.747 333 15499.29 676.49 57237.45 88888.00 2000-11-28 10:46:57.747 333 15499.94 676.61 57238.68 88888.00 2000-11-28 10:46:58.747 333 15499.94 677.23 57238.55 88888.00 2000-11-28 10:46:59.747 333 15499.81 677.85 57238.19 88888.00 2000-11-28 10:47:00.747 333 15500.20 677.98 57238.43 88888.00 2000-11-28 10:47:01.747 333 15498.90 677.85 57237.94 88888.00 2000-11-28 10:47:02.747 333 15499.94 675.62 57238.43 88888.00 2000-11-28 10:47:03.747 333 15500.07 674.63 57239.29 88888.00 2000-11-28 10:47:04.747 333 15499.81 674.38 57238.68 88888.00 2000-11-28 10:47:05.747 333 15500.72 673.27 57239.41 88888.00 2000-11-28 10:47:06.747 333 15500.98 673.76 57238.80 88888.00 2000-11-28 10:47:07.747 333 15501.88 675.50 57238.92 88888.00 2000-11-28 10:47:08.747 333 15501.37 676.24 57239.41 88888.00 2000-11-28 10:47:09.747 333 15500.72 677.23 57239.41 88888.00 2000-11-28 10:47:10.747 333 15501.24 676.24 57239.90 88888.00 2000-11-28 10:47:11.747 333 15501.50 675.75 57239.41 88888.00 2000-11-28 10:47:12.747 333 15502.01 673.89 57240.51 88888.00 2000-11-28 10:47:13.747 333 15501.50 673.39 57241.00 88888.00 2000-11-28 10:47:14.747 333 15502.54 671.66 57240.75 88888.00 2000-11-28 10:47:15.747 333 15501.88 670.79 57241.61 88888.00 2000-11-28 10:47:16.747 333 15502.79 672.03 57241.73 88888.00 2000-11-28 10:47:17.747 333 15502.79 673.27 57241.61 88888.00 2000-11-28 10:47:18.747 333 15501.88 675.13 57241.98 88888.00 2000-11-28 10:47:19.747 333 15501.50 677.23 57242.59 88888.00 2000-11-28 10:47:20.747 333 15502.27 678.10 57242.96 88888.00 2000-11-28 10:47:21.747 333 15503.44 678.22 57242.71 88888.00 2000-11-28 10:47:22.747 333 15505.26 678.22 57243.20 88888.00 2000-11-28 10:47:23.747 333 15506.56 677.73 57243.08 88888.00 2000-11-28 10:47:24.747 333 15507.86 676.86 57244.30 88888.00 2000-11-28 10:47:25.747 333 15507.47 676.86 57243.69 88888.00 2000-11-28 10:47:26.747 333 15507.21 677.36 57243.81 88888.00 2000-11-28 10:47:27.747 333 15507.34 677.11 57244.91 88888.00 2000-11-28 10:47:28.747 333 15508.51 676.61 57245.28 88888.00 2000-11-28 10:47:29.747 333 15510.33 677.23 57245.52 88888.00 2000-11-28 10:47:30.747 333 15512.54 676.37 57245.40 88888.00 2000-11-28 10:47:31.747 333 15513.19 676.24 57246.26 88888.00 2000-11-28 10:47:32.747 333 15514.49 677.73 57245.89 88888.00 2000-11-28 10:47:33.747 333 15514.49 678.22 57245.89 88888.00 2000-11-28 10:47:34.747 333 15514.10 678.72 57246.14 88888.00 2000-11-28 10:47:35.747 333 15513.97 680.33 57247.23 88888.00 2000-11-28 10:47:36.747 333 15514.75 681.07 57246.99 88888.00 2000-11-28 10:47:37.747 333 15514.23 682.56 57247.48 88888.00 2000-11-28 10:47:38.747 333 15514.75 682.93 57246.87 88888.00 2000-11-28 10:47:39.747 333 15515.27 682.81 57247.72 88888.00 2000-11-28 10:47:40.747 333 15516.05 682.93 57248.34 88888.00 2000-11-28 10:47:41.747 333 15516.57 682.56 57248.09 88888.00 2000-11-28 10:47:42.747 333 15516.96 681.57 57248.70 88888.00 2000-11-28 10:47:43.747 333 15516.70 680.82 57248.82 88888.00 2000-11-28 10:47:44.747 333 15517.48 681.07 57248.58 88888.00 2000-11-28 10:47:45.747 333 15516.70 680.45 57249.31 88888.00 2000-11-28 10:47:46.747 333 15516.44 679.59 57249.56 88888.00 2000-11-28 10:47:47.747 333 15516.31 679.21 57250.05 88888.00 2000-11-28 10:47:48.747 333 15516.18 677.85 57249.80 88888.00 2000-11-28 10:47:49.747 333 15515.66 678.10 57249.56 88888.00 2000-11-28 10:47:50.747 333 15515.27 678.35 57250.05 88888.00 2000-11-28 10:47:51.747 333 15514.23 678.97 57250.66 88888.00 2000-11-28 10:47:52.747 333 15514.23 679.59 57250.54 88888.00 2000-11-28 10:47:53.747 333 15514.36 677.98 57250.90 88888.00 2000-11-28 10:47:54.747 333 15513.19 678.10 57250.54 88888.00 2000-11-28 10:47:55.747 333 15512.54 677.85 57250.66 88888.00 2000-11-28 10:47:56.747 333 15512.93 677.73 57250.66 88888.00 2000-11-28 10:47:57.747 333 15511.89 678.47 57250.66 88888.00 2000-11-28 10:47:58.747 333 15511.63 677.98 57251.03 88888.00 2000-11-28 10:47:59.747 333 15509.94 678.35 57251.15 88888.00 2000-11-28 10:48:00.747 333 15510.33 678.97 57251.76 88888.00 2000-11-28 10:48:01.747 333 15510.46 677.98 57252.00 88888.00 2000-11-28 10:48:02.747 333 15511.37 677.48 57251.76 88888.00 2000-11-28 10:48:03.747 333 15511.37 677.36 57252.49 88888.00 2000-11-28 10:48:04.747 333 15511.63 676.98 57252.25 88888.00 2000-11-28 10:48:05.747 333 15511.11 676.49 57252.00 88888.00 2000-11-28 10:48:06.747 333 15511.50 675.87 57252.25 88888.00 2000-11-28 10:48:07.747 333 15511.11 675.87 57252.49 88888.00 2000-11-28 10:48:08.747 333 15511.37 676.37 57252.61 88888.00 2000-11-28 10:48:09.747 333 15511.50 676.74 57252.61 88888.00 2000-11-28 10:48:10.747 333 15511.76 677.85 57252.49 88888.00 2000-11-28 10:48:11.747 333 15511.63 679.21 57252.98 88888.00 2000-11-28 10:48:12.747 333 15511.63 680.45 57253.11 88888.00 2000-11-28 10:48:13.747 333 15511.63 679.83 57253.11 88888.00 2000-11-28 10:48:14.747 333 15512.15 680.45 57253.11 88888.00 2000-11-28 10:48:15.747 333 15511.11 679.09 57253.23 88888.00 2000-11-28 10:48:16.747 333 15510.59 678.84 57253.47 88888.00 2000-11-28 10:48:17.747 333 15510.07 679.34 57253.59 88888.00 2000-11-28 10:48:18.747 333 15509.94 678.72 57253.35 88888.00 2000-11-28 10:48:19.747 333 15510.85 677.60 57253.47 88888.00 2000-11-28 10:48:20.747 333 15510.33 676.37 57252.86 88888.00 2000-11-28 10:48:21.747 333 15510.20 676.61 57253.71 88888.00 2000-11-28 10:48:22.747 333 15509.68 675.62 57253.11 88888.00 2000-11-28 10:48:23.747 333 15509.29 676.12 57253.59 88888.00 2000-11-28 10:48:24.747 333 15508.90 675.99 57253.84 88888.00 2000-11-28 10:48:25.747 333 15508.90 676.86 57253.23 88888.00 2000-11-28 10:48:26.747 333 15509.55 677.85 57253.23 88888.00 2000-11-28 10:48:27.747 333 15509.16 678.22 57253.47 88888.00 2000-11-28 10:48:28.747 333 15509.94 677.98 57253.59 88888.00 2000-11-28 10:48:29.747 333 15510.20 677.36 57253.35 88888.00 2000-11-28 10:48:30.747 333 15509.81 678.22 57253.11 88888.00 2000-11-28 10:48:31.747 333 15509.55 677.23 57254.20 88888.00 2000-11-28 10:48:32.747 333 15509.03 677.98 57254.33 88888.00 2000-11-28 10:48:33.747 333 15508.64 676.49 57253.84 88888.00 2000-11-28 10:48:34.747 333 15507.86 675.13 57253.59 88888.00 2000-11-28 10:48:35.747 333 15506.56 674.01 57253.84 88888.00 2000-11-28 10:48:36.747 333 15506.95 673.02 57253.71 88888.00 2000-11-28 10:48:37.747 333 15506.69 672.90 57252.98 88888.00 2000-11-28 10:48:38.747 333 15506.04 672.28 57253.11 88888.00 2000-11-28 10:48:39.747 333 15506.69 671.54 57252.98 88888.00 2000-11-28 10:48:40.747 333 15507.08 670.42 57253.35 88888.00 2000-11-28 10:48:41.747 333 15507.73 669.68 57253.35 88888.00 2000-11-28 10:48:42.747 333 15506.43 668.19 57252.49 88888.00 2000-11-28 10:48:43.747 333 15505.65 668.19 57253.11 88888.00 2000-11-28 10:48:44.747 333 15504.22 668.32 57253.11 88888.00 2000-11-28 10:48:45.747 333 15503.70 669.06 57253.11 88888.00 2000-11-28 10:48:46.747 333 15502.92 669.68 57252.98 88888.00 2000-11-28 10:48:47.747 333 15502.92 672.40 57252.86 88888.00 2000-11-28 10:48:48.747 333 15502.54 673.89 57253.23 88888.00 2000-11-28 10:48:49.747 333 15502.01 675.00 57252.86 88888.00 2000-11-28 10:48:50.747 333 15499.81 675.25 57253.47 88888.00 2000-11-28 10:48:51.747 333 15499.29 675.25 57253.23 88888.00 2000-11-28 10:48:52.747 333 15499.42 674.26 57253.23 88888.00 2000-11-28 10:48:53.747 333 15499.16 673.89 57253.71 88888.00 2000-11-28 10:48:54.747 333 15499.16 673.39 57253.11 88888.00 2000-11-28 10:48:55.747 333 15499.68 673.02 57253.47 88888.00 2000-11-28 10:48:56.747 333 15500.07 672.03 57253.84 88888.00 2000-11-28 10:48:57.747 333 15500.98 671.41 57253.59 88888.00 2000-11-28 10:48:58.747 333 15501.11 671.66 57253.35 88888.00 2000-11-28 10:48:59.747 333 15501.75 670.42 57253.23 88888.00 2000-11-28 10:49:00.747 333 15502.67 668.56 57252.86 88888.00 2000-11-28 10:49:01.747 333 15502.79 668.07 57252.98 88888.00 2000-11-28 10:49:02.747 333 15502.79 667.20 57252.49 88888.00 2000-11-28 10:49:03.747 333 15502.27 666.58 57253.11 88888.00 2000-11-28 10:49:04.747 333 15501.75 666.46 57252.86 88888.00 2000-11-28 10:49:05.747 333 15500.72 667.32 57252.86 88888.00 2000-11-28 10:49:06.747 333 15498.51 668.19 57252.61 88888.00 2000-11-28 10:49:07.747 333 15496.69 669.43 57252.49 88888.00 2000-11-28 10:49:08.747 333 15495.13 670.42 57252.37 88888.00 2000-11-28 10:49:09.747 333 15493.96 671.54 57252.37 88888.00 2000-11-28 10:49:10.747 333 15494.61 671.54 57252.25 88888.00 2000-11-28 10:49:11.747 333 15493.31 671.29 57252.00 88888.00 2000-11-28 10:49:12.747 333 15493.96 669.68 57251.76 88888.00 2000-11-28 10:49:13.747 333 15493.18 669.68 57252.00 88888.00 2000-11-28 10:49:14.747 333 15492.01 668.07 57251.52 88888.00 2000-11-28 10:49:15.747 333 15492.01 667.57 57251.88 88888.00 2000-11-28 10:49:16.747 333 15490.71 665.59 57250.78 88888.00 2000-11-28 10:49:17.747 333 15490.58 664.97 57250.78 88888.00 2000-11-28 10:49:18.747 333 15490.06 663.61 57251.03 88888.00 2000-11-28 10:49:19.747 333 15489.54 663.86 57250.66 88888.00 2000-11-28 10:49:20.747 333 15489.15 664.60 57250.41 88888.00 2000-11-28 10:49:21.747 333 15488.63 664.72 57250.41 88888.00 2000-11-28 10:49:22.747 333 15489.02 664.97 57250.54 88888.00 2000-11-28 10:49:23.747 333 15488.63 665.09 57250.54 88888.00 2000-11-28 10:49:24.747 333 15489.15 664.10 57250.41 88888.00 2000-11-28 10:49:25.747 333 15489.41 664.35 57250.66 88888.00 2000-11-28 10:49:26.747 333 15489.15 665.09 57251.39 88888.00 2000-11-28 10:49:27.747 333 15487.85 665.09 57250.78 88888.00 2000-11-28 10:49:28.747 333 15486.16 666.71 57250.90 88888.00 2000-11-28 10:49:29.747 333 15484.73 667.20 57251.27 88888.00 2000-11-28 10:49:30.747 333 15483.18 669.06 57250.66 88888.00 2000-11-28 10:49:31.747 333 15482.79 670.54 57250.54 88888.00 2000-11-28 10:49:32.747 333 15483.57 672.03 57250.41 88888.00 2000-11-28 10:49:33.747 333 15484.21 671.78 57250.90 88888.00 2000-11-28 10:49:34.747 333 15485.25 671.29 57250.17 88888.00 2000-11-28 10:49:35.747 333 15485.90 670.67 57251.27 88888.00 2000-11-28 10:49:36.747 333 15485.77 669.31 57251.27 88888.00 2000-11-28 10:49:37.747 333 15487.07 667.94 57251.64 88888.00 2000-11-28 10:49:38.747 333 15486.55 668.56 57251.27 88888.00 2000-11-28 10:49:39.747 333 15486.81 668.81 57251.52 88888.00 2000-11-28 10:49:40.747 333 15486.68 668.56 57251.88 88888.00 2000-11-28 10:49:41.747 333 15486.42 668.56 57252.00 88888.00 2000-11-28 10:49:42.747 333 15485.77 666.33 57251.76 88888.00 2000-11-28 10:49:43.747 333 15486.03 665.47 57251.88 88888.00 2000-11-28 10:49:44.747 333 15485.38 664.85 57251.15 88888.00 2000-11-28 10:49:45.747 333 15484.60 664.72 57251.39 88888.00 2000-11-28 10:49:46.747 333 15485.12 665.22 57250.78 88888.00 2000-11-28 10:49:47.747 333 15485.90 665.71 57251.15 88888.00 2000-11-28 10:49:48.747 333 15486.16 664.23 57251.03 88888.00 2000-11-28 10:49:49.747 333 15486.94 664.10 57251.03 88888.00 2000-11-28 10:49:50.747 333 15486.68 662.99 57250.17 88888.00 2000-11-28 10:49:51.747 333 15487.59 662.25 57250.17 88888.00 2000-11-28 10:49:52.747 333 15487.20 662.87 57250.29 88888.00 2000-11-28 10:49:53.747 333 15486.55 663.86 57249.93 88888.00 2000-11-28 10:49:54.747 333 15486.03 663.48 57250.54 88888.00 2000-11-28 10:49:55.747 333 15485.64 663.24 57250.29 88888.00 2000-11-28 10:49:56.747 333 15485.25 662.99 57249.93 88888.00 2000-11-28 10:49:57.747 333 15483.44 662.62 57249.93 88888.00 2000-11-28 10:49:58.747 333 15481.88 662.49 57250.66 88888.00 2000-11-28 10:49:59.747 333 15479.93 663.24 57250.41 88888.00 2000-11-28 10:50:00.747 333 15478.37 664.23 57249.80 88888.00 2000-11-28 10:50:01.747 333 15477.85 665.09 57250.41 88888.00 2000-11-28 10:50:02.747 333 15477.59 665.59 57250.78 88888.00 2000-11-28 10:50:03.747 333 15478.11 666.21 57250.05 88888.00 2000-11-28 10:50:04.747 333 15477.98 665.84 57250.54 88888.00 2000-11-28 10:50:05.747 333 15477.85 666.21 57250.66 88888.00 2000-11-28 10:50:06.747 333 15478.11 664.60 57250.05 88888.00 2000-11-28 10:50:07.747 333 15478.63 664.48 57249.93 88888.00 2000-11-28 10:50:08.747 333 15479.41 663.73 57250.54 88888.00 2000-11-28 10:50:09.747 333 15479.80 663.11 57250.41 88888.00 2000-11-28 10:50:10.747 333 15480.32 662.62 57250.17 88888.00 2000-11-28 10:50:11.747 333 15481.49 662.25 57250.17 88888.00 2000-11-28 10:50:12.747 333 15481.36 661.13 57249.56 88888.00 2000-11-28 10:50:13.747 333 15482.01 661.13 57250.66 88888.00 2000-11-28 10:50:14.747 333 15481.36 662.25 57249.93 88888.00 2000-11-28 10:50:15.747 333 15480.71 663.36 57250.90 88888.00 2000-11-28 10:50:16.747 333 15479.67 664.35 57251.27 88888.00 2000-11-28 10:50:17.747 333 15479.28 664.23 57250.66 88888.00 2000-11-28 10:50:18.747 333 15479.67 664.23 57251.39 88888.00 2000-11-28 10:50:19.747 333 15479.54 664.23 57251.15 88888.00 2000-11-28 10:50:20.747 333 15479.41 663.86 57251.76 88888.00 2000-11-28 10:50:21.747 333 15478.89 664.48 57251.27 88888.00 2000-11-28 10:50:22.747 333 15477.98 664.97 57251.39 88888.00 2000-11-28 10:50:23.747 333 15476.81 665.71 57250.90 88888.00 2000-11-28 10:50:24.747 333 15476.55 666.33 57251.15 88888.00 2000-11-28 10:50:25.747 333 15477.20 666.95 57251.76 88888.00 2000-11-28 10:50:26.747 333 15478.89 667.32 57252.00 88888.00 2000-11-28 10:50:27.747 333 15480.19 667.57 57251.76 88888.00 2000-11-28 10:50:28.747 333 15480.97 668.19 57251.27 88888.00 2000-11-28 10:50:29.747 333 15481.49 667.57 57252.37 88888.00 2000-11-28 10:50:30.747 333 15482.27 666.95 57252.86 88888.00 2000-11-28 10:50:31.747 333 15482.27 665.59 57252.61 88888.00 2000-11-28 10:50:32.747 333 15481.10 667.32 57252.86 88888.00 2000-11-28 10:50:33.747 333 15481.49 667.70 57253.59 88888.00 2000-11-28 10:50:34.747 333 15482.27 668.32 57253.11 88888.00 2000-11-28 10:50:35.747 333 15482.79 668.19 57253.59 88888.00 2000-11-28 10:50:36.747 333 15482.01 667.08 57253.96 88888.00 2000-11-28 10:50:37.747 333 15481.23 666.33 57253.47 88888.00 2000-11-28 10:50:38.747 333 15480.19 665.96 57254.70 88888.00 2000-11-28 10:50:39.747 333 15480.19 665.34 57254.70 88888.00 2000-11-28 10:50:40.747 333 15480.06 665.47 57254.57 88888.00 2000-11-28 10:50:41.747 333 15479.15 665.84 57255.30 88888.00 2000-11-28 10:50:42.747 333 15479.15 665.34 57254.70 88888.00 2000-11-28 10:50:43.747 333 15478.50 666.09 57255.30 88888.00 2000-11-28 10:50:44.747 333 15477.98 666.09 57255.43 88888.00 2000-11-28 10:50:45.747 333 15478.63 666.83 57256.28 88888.00 2000-11-28 10:50:46.747 333 15477.72 667.20 57256.65 88888.00 2000-11-28 10:50:47.747 333 15477.98 667.08 57256.28 88888.00 2000-11-28 10:50:48.747 333 15479.54 666.58 57256.53 88888.00 2000-11-28 10:50:49.747 333 15479.02 666.71 57258.00 88888.00 2000-11-28 10:50:50.747 333 15479.28 667.08 57257.63 88888.00 2000-11-28 10:50:51.747 333 15479.54 667.45 57257.63 88888.00 2000-11-28 10:50:52.747 333 15479.54 667.45 57258.00 88888.00 2000-11-28 10:50:53.747 333 15479.80 667.45 57257.63 88888.00 2000-11-28 10:50:54.747 333 15480.45 666.83 57258.48 88888.00 2000-11-28 10:50:55.747 333 15479.93 665.96 57257.75 88888.00 2000-11-28 10:50:56.747 333 15479.80 666.71 57258.24 88888.00 2000-11-28 10:50:57.747 333 15479.80 667.70 57258.36 88888.00 2000-11-28 10:50:58.747 333 15480.19 668.44 57258.85 88888.00 2000-11-28 10:50:59.747 333 15479.54 669.43 57258.48 88888.00 2000-11-28 10:51:00.747 333 15480.32 669.31 57258.48 88888.00 2000-11-28 10:51:01.747 333 15479.80 669.18 57258.85 88888.00 2000-11-28 10:51:02.747 333 15479.80 667.57 57258.00 88888.00 2000-11-28 10:51:03.747 333 15480.06 667.20 57259.09 88888.00 2000-11-28 10:51:04.747 333 15479.67 668.32 57258.97 88888.00 2000-11-28 10:51:05.747 333 15479.67 668.56 57259.09 88888.00 2000-11-28 10:51:06.747 333 15479.15 668.07 57258.85 88888.00 2000-11-28 10:51:07.747 333 15479.28 667.32 57259.09 88888.00 2000-11-28 10:51:08.747 333 15479.28 668.19 57259.09 88888.00 2000-11-28 10:51:09.747 333 15478.89 667.70 57258.73 88888.00 2000-11-28 10:51:10.747 333 15480.32 667.45 57259.59 88888.00 2000-11-28 10:51:11.747 333 15480.06 667.45 57259.59 88888.00 2000-11-28 10:51:12.747 333 15479.80 667.70 57259.22 88888.00 2000-11-28 10:51:13.747 333 15480.45 668.07 57259.46 88888.00 2000-11-28 10:51:14.747 333 15480.32 667.20 57259.22 88888.00 2000-11-28 10:51:15.747 333 15480.19 667.94 57259.71 88888.00 2000-11-28 10:51:16.747 333 15479.67 667.08 57259.83 88888.00 2000-11-28 10:51:17.747 333 15480.32 667.32 57259.46 88888.00 2000-11-28 10:51:18.747 333 15480.84 668.32 57259.22 88888.00 2000-11-28 10:51:19.747 333 15481.62 667.57 57259.95 88888.00 2000-11-28 10:51:20.747 333 15481.75 668.19 57259.34 88888.00 2000-11-28 10:51:21.747 333 15480.45 669.43 57259.71 88888.00 2000-11-28 10:51:22.747 333 15481.23 668.69 57259.71 88888.00 2000-11-28 10:51:23.747 333 15481.36 668.81 57259.83 88888.00 2000-11-28 10:51:24.747 333 15481.36 668.32 57259.95 88888.00 2000-11-28 10:51:25.747 333 15480.58 668.69 57259.83 88888.00 2000-11-28 10:51:26.747 333 15481.62 668.69 57259.71 88888.00 2000-11-28 10:51:27.747 333 15480.71 669.06 57259.83 88888.00 2000-11-28 10:51:28.747 333 15480.19 669.43 57259.34 88888.00 2000-11-28 10:51:29.747 333 15480.71 669.80 57259.95 88888.00 2000-11-28 10:51:30.747 333 15482.01 669.80 57260.20 88888.00 2000-11-28 10:51:31.747 333 15482.27 670.30 57260.56 88888.00 2000-11-28 10:51:32.747 333 15483.18 671.29 57260.32 88888.00 2000-11-28 10:51:33.747 333 15483.05 671.16 57259.83 88888.00 2000-11-28 10:51:34.747 333 15484.08 672.40 57260.20 88888.00 2000-11-28 10:51:35.747 333 15484.60 672.28 57260.93 88888.00 2000-11-28 10:51:36.747 333 15485.64 671.41 57260.20 88888.00 2000-11-28 10:51:37.747 333 15485.38 670.79 57260.32 88888.00 2000-11-28 10:51:38.747 333 15486.03 671.54 57260.81 88888.00 2000-11-28 10:51:39.747 333 15485.77 671.66 57260.56 88888.00 2000-11-28 10:51:40.747 333 15485.64 672.40 57260.68 88888.00 2000-11-28 10:51:41.747 333 15485.77 672.28 57260.32 88888.00 2000-11-28 10:51:42.747 333 15486.42 671.91 57260.81 88888.00 2000-11-28 10:51:43.747 333 15485.90 671.04 57260.68 88888.00 2000-11-28 10:51:44.747 333 15485.51 670.30 57261.30 88888.00 2000-11-28 10:51:45.747 333 15485.77 670.79 57260.93 88888.00 2000-11-28 10:51:46.747 333 15486.42 671.16 57261.91 88888.00 2000-11-28 10:51:47.747 333 15487.20 671.04 57261.30 88888.00 2000-11-28 10:51:48.747 333 15487.46 670.67 57260.68 88888.00 2000-11-28 10:51:49.747 333 15487.85 669.43 57261.30 88888.00 2000-11-28 10:51:50.747 333 15487.85 669.68 57261.42 88888.00 2000-11-28 10:51:51.747 333 15487.59 668.19 57261.30 88888.00 2000-11-28 10:51:52.747 333 15487.46 669.18 57261.42 88888.00 2000-11-28 10:51:53.747 333 15487.46 670.42 57261.54 88888.00 2000-11-28 10:51:54.747 333 15487.98 670.79 57261.05 88888.00 2000-11-28 10:51:55.747 333 15486.42 671.29 57261.79 88888.00 2000-11-28 10:51:56.747 333 15487.20 671.54 57261.30 88888.00 2000-11-28 10:51:57.747 333 15487.33 672.03 57261.66 88888.00 2000-11-28 10:51:58.747 333 15487.33 672.28 57261.79 88888.00 2000-11-28 10:51:59.747 333 15486.68 673.02 57262.15 88888.00 2000-11-28 10:52:00.747 333 15486.16 672.40 57262.03 88888.00 2000-11-28 10:52:01.747 333 15486.68 672.90 57261.42 88888.00 2000-11-28 10:52:02.747 333 15487.07 672.03 57261.66 88888.00 2000-11-28 10:52:03.747 333 15487.46 672.40 57262.15 88888.00 2000-11-28 10:52:04.747 333 15488.37 672.40 57261.91 88888.00 2000-11-28 10:52:05.747 333 15489.67 671.91 57262.39 88888.00 2000-11-28 10:52:06.747 333 15490.58 672.40 57263.13 88888.00 2000-11-28 10:52:07.747 333 15490.97 673.27 57262.27 88888.00 2000-11-28 10:52:08.747 333 15490.71 673.52 57262.89 88888.00 2000-11-28 10:52:09.747 333 15490.71 674.26 57263.25 88888.00 2000-11-28 10:52:10.747 333 15491.88 674.88 57262.52 88888.00 2000-11-28 10:52:11.747 333 15492.40 674.14 57263.62 88888.00 2000-11-28 10:52:12.747 333 15493.05 673.89 57263.74 88888.00 2000-11-28 10:52:13.747 333 15493.70 673.15 57263.74 88888.00 2000-11-28 10:52:14.747 333 15493.57 672.65 57263.86 88888.00 2000-11-28 10:52:15.747 333 15495.65 672.65 57264.35 88888.00 2000-11-28 10:52:16.747 333 15495.26 672.40 57263.50 88888.00 2000-11-28 10:52:17.747 333 15494.74 671.66 57264.23 88888.00 2000-11-28 10:52:18.747 333 15494.74 671.78 57264.48 88888.00 2000-11-28 10:52:19.747 333 15494.48 671.04 57264.23 88888.00 2000-11-28 10:52:20.747 333 15494.87 671.04 57264.23 88888.00 2000-11-28 10:52:21.747 333 15495.91 670.92 57263.98 88888.00 2000-11-28 10:52:22.747 333 15495.39 671.66 57264.11 88888.00 2000-11-28 10:52:23.747 333 15495.00 672.15 57264.35 88888.00 2000-11-28 10:52:24.747 333 15495.39 671.78 57264.23 88888.00 2000-11-28 10:52:25.747 333 15495.00 670.67 57264.35 88888.00 2000-11-28 10:52:26.747 333 15496.30 671.78 57264.60 88888.00 2000-11-28 10:52:27.747 333 15496.04 672.15 57264.48 88888.00 2000-11-28 10:52:28.747 333 15496.95 671.91 57264.48 88888.00 2000-11-28 10:52:29.747 333 15496.95 672.15 57264.11 88888.00 2000-11-28 10:52:30.747 333 15497.86 672.77 57264.60 88888.00 2000-11-28 10:52:31.747 333 15496.95 673.02 57264.72 88888.00 2000-11-28 10:52:32.747 333 15496.95 674.14 57264.48 88888.00 2000-11-28 10:52:33.747 333 15496.17 673.76 57264.60 88888.00 2000-11-28 10:52:34.747 333 15495.78 674.14 57265.33 88888.00 2000-11-28 10:52:35.747 333 15495.26 673.89 57264.72 88888.00 2000-11-28 10:52:36.747 333 15495.26 674.51 57264.48 88888.00 2000-11-28 10:52:37.747 333 15495.78 675.37 57264.11 88888.00 2000-11-28 10:52:38.747 333 15497.34 675.00 57264.60 88888.00 2000-11-28 10:52:39.747 333 15497.99 675.37 57264.35 88888.00 2000-11-28 10:52:40.747 333 15497.99 674.63 57264.48 88888.00 2000-11-28 10:52:41.747 333 15498.25 673.64 57265.33 88888.00 2000-11-28 10:52:42.747 333 15497.99 673.52 57265.09 88888.00 2000-11-28 10:52:43.747 333 15497.47 674.14 57264.96 88888.00 2000-11-28 10:52:44.747 333 15497.60 674.14 57265.09 88888.00 2000-11-28 10:52:45.747 333 15497.34 674.51 57264.23 88888.00 2000-11-28 10:52:46.747 333 15497.21 675.87 57264.84 88888.00 2000-11-28 10:52:47.747 333 15497.47 675.50 57265.57 88888.00 2000-11-28 10:52:48.747 333 15498.25 676.98 57265.09 88888.00 2000-11-28 10:52:49.747 333 15498.51 676.37 57264.23 88888.00 2000-11-28 10:52:50.747 333 15498.51 675.13 57264.72 88888.00 2000-11-28 10:52:51.747 333 15498.38 675.25 57264.48 88888.00 2000-11-28 10:52:52.747 333 15498.25 675.99 57264.72 88888.00 2000-11-28 10:52:53.747 333 15498.38 676.24 57264.96 88888.00 2000-11-28 10:52:54.747 333 15498.38 677.48 57264.35 88888.00 2000-11-28 10:52:55.747 333 15499.55 678.47 57264.48 88888.00 2000-11-28 10:52:56.747 333 15499.81 678.84 57264.23 88888.00 2000-11-28 10:52:57.747 333 15500.59 678.97 57264.48 88888.00 2000-11-28 10:52:58.747 333 15501.50 678.47 57265.21 88888.00 2000-11-28 10:52:59.747 333 15501.75 677.73 57264.48 88888.00 2000-11-28 10:53:00.747 333 15501.24 677.60 57264.60 88888.00 2000-11-28 10:53:01.747 333 15500.59 677.60 57264.48 88888.00 2000-11-28 10:53:02.747 333 15500.85 678.47 57263.74 88888.00 2000-11-28 10:53:03.747 333 15500.72 679.09 57263.98 88888.00 2000-11-28 10:53:04.747 333 15500.72 679.83 57263.98 88888.00 2000-11-28 10:53:05.747 333 15501.50 679.83 57263.74 88888.00 2000-11-28 10:53:06.747 333 15501.37 679.59 57263.25 88888.00 2000-11-28 10:53:07.747 333 15502.79 679.21 57264.11 88888.00 2000-11-28 10:53:08.747 333 15502.27 679.21 57263.62 88888.00 2000-11-28 10:53:09.747 333 15501.50 678.47 57263.98 88888.00 2000-11-28 10:53:10.747 333 15500.85 678.35 57263.50 88888.00 2000-11-28 10:53:11.747 333 15500.20 678.22 57263.74 88888.00 2000-11-28 10:53:12.747 333 15500.85 678.22 57263.25 88888.00 2000-11-28 10:53:13.747 333 15500.59 677.60 57263.38 88888.00 2000-11-28 10:53:14.747 333 15500.98 678.47 57263.25 88888.00 2000-11-28 10:53:15.747 333 15500.72 678.72 57263.86 88888.00 2000-11-28 10:53:16.747 333 15500.85 678.10 57263.50 88888.00 2000-11-28 10:53:17.747 333 15499.81 677.73 57263.50 88888.00 2000-11-28 10:53:18.747 333 15499.81 677.23 57262.64 88888.00 2000-11-28 10:53:19.747 333 15499.68 677.23 57262.76 88888.00 2000-11-28 10:53:20.747 333 15500.33 676.74 57262.64 88888.00 2000-11-28 10:53:21.747 333 15500.59 677.73 57262.39 88888.00 2000-11-28 10:53:22.747 333 15501.11 677.36 57262.15 88888.00 2000-11-28 10:53:23.747 333 15500.98 678.22 57262.52 88888.00 2000-11-28 10:53:24.747 333 15500.33 678.22 57261.42 88888.00 2000-11-28 10:53:25.747 333 15500.33 678.22 57261.42 88888.00 2000-11-28 10:53:26.747 333 15500.33 678.60 57262.76 88888.00 2000-11-28 10:53:27.747 333 15501.37 680.08 57261.91 88888.00 2000-11-28 10:53:28.747 333 15501.62 679.71 57261.91 88888.00 2000-11-28 10:53:29.747 333 15501.75 681.44 57261.30 88888.00 2000-11-28 10:53:30.747 333 15502.01 680.82 57262.39 88888.00 2000-11-28 10:53:31.747 333 15501.75 681.44 57261.79 88888.00 2000-11-28 10:53:32.747 333 15502.01 681.32 57261.05 88888.00 2000-11-28 10:53:33.747 333 15502.27 681.57 57261.79 88888.00 2000-11-28 10:53:34.747 333 15501.75 681.69 57261.54 88888.00 2000-11-28 10:53:35.747 333 15502.14 680.82 57262.27 88888.00 2000-11-28 10:53:36.747 333 15501.88 680.33 57261.42 88888.00 2000-11-28 10:53:37.747 333 15502.14 680.45 57261.79 88888.00 2000-11-28 10:53:38.747 333 15502.40 680.33 57261.17 88888.00 2000-11-28 10:53:39.747 333 15503.31 680.58 57260.93 88888.00 2000-11-28 10:53:40.747 333 15503.18 680.70 57261.54 88888.00 2000-11-28 10:53:41.747 333 15503.18 679.71 57260.81 88888.00 2000-11-28 10:53:42.747 333 15503.05 679.34 57261.17 88888.00 2000-11-28 10:53:43.747 333 15502.27 678.84 57260.56 88888.00 2000-11-28 10:53:44.747 333 15501.88 678.10 57261.05 88888.00 2000-11-28 10:53:45.747 333 15502.27 678.10 57260.93 88888.00 2000-11-28 10:53:46.747 333 15503.31 677.98 57260.20 88888.00 2000-11-28 10:53:47.747 333 15503.57 677.85 57259.83 88888.00 2000-11-28 10:53:48.747 333 15504.61 678.84 57260.07 88888.00 2000-11-28 10:53:49.747 333 15503.83 679.09 57260.44 88888.00 2000-11-28 10:53:50.747 333 15503.83 678.72 57260.68 88888.00 2000-11-28 10:53:51.747 333 15503.96 679.71 57260.20 88888.00 2000-11-28 10:53:52.747 333 15503.57 678.97 57259.71 88888.00 2000-11-28 10:53:53.747 333 15504.35 679.34 57260.44 88888.00 2000-11-28 10:53:54.747 333 15504.61 678.97 57259.83 88888.00 2000-11-28 10:53:55.747 333 15504.48 679.46 57259.83 88888.00 2000-11-28 10:53:56.747 333 15504.61 678.97 57259.59 88888.00 2000-11-28 10:53:57.747 333 15505.78 680.58 57259.34 88888.00 2000-11-28 10:53:58.747 333 15505.00 679.46 57259.59 88888.00 2000-11-28 10:53:59.747 333 15506.43 679.59 57259.59 88888.00 2000-11-28 10:54:00.747 333 15506.69 679.96 57258.97 88888.00 2000-11-28 10:54:01.747 333 15506.43 679.21 57258.97 88888.00 2000-11-28 10:54:02.747 333 15506.04 679.34 57258.97 88888.00 2000-11-28 10:54:03.747 333 15507.34 678.84 57258.48 88888.00 2000-11-28 10:54:04.747 333 15507.60 679.71 57258.61 88888.00 2000-11-28 10:54:05.747 333 15507.60 678.97 57259.09 88888.00 2000-11-28 10:54:06.747 333 15508.25 678.72 57258.24 88888.00 2000-11-28 10:54:07.747 333 15508.12 677.85 57258.73 88888.00 2000-11-28 10:54:08.747 333 15508.77 676.98 57258.24 88888.00 2000-11-28 10:54:09.747 333 15508.51 677.23 57258.24 88888.00 2000-11-28 10:54:10.747 333 15508.77 677.48 57258.48 88888.00 2000-11-28 10:54:11.747 333 15509.29 677.98 57258.36 88888.00 2000-11-28 10:54:12.747 333 15508.90 677.48 57258.00 88888.00 2000-11-28 10:54:13.747 333 15508.64 677.11 57257.75 88888.00 2000-11-28 10:54:14.747 333 15508.77 676.86 57257.87 88888.00 2000-11-28 10:54:15.747 333 15509.03 676.37 57257.50 88888.00 2000-11-28 10:54:16.747 333 15509.29 675.99 57257.75 88888.00 2000-11-28 10:54:17.747 333 15508.64 676.61 57257.63 88888.00 2000-11-28 10:54:18.747 333 15508.51 676.61 57257.50 88888.00 2000-11-28 10:54:19.747 333 15509.03 675.87 57257.75 88888.00 2000-11-28 10:54:20.747 333 15509.68 677.11 57257.38 88888.00 2000-11-28 10:54:21.747 333 15509.16 676.86 57257.26 88888.00 2000-11-28 10:54:22.747 333 15509.03 677.60 57257.50 88888.00 2000-11-28 10:54:23.747 333 15508.77 677.11 57257.87 88888.00 2000-11-28 10:54:24.747 333 15509.42 676.49 57257.63 88888.00 2000-11-28 10:54:25.747 333 15510.20 676.37 57257.63 88888.00 2000-11-28 10:54:26.747 333 15510.46 677.36 57257.26 88888.00 2000-11-28 10:54:27.747 333 15510.72 677.85 57257.38 88888.00 2000-11-28 10:54:28.747 333 15510.07 678.60 57257.26 88888.00 2000-11-28 10:54:29.747 333 15509.81 678.72 57257.50 88888.00 2000-11-28 10:54:30.747 333 15510.72 678.84 57256.53 88888.00 2000-11-28 10:54:31.747 333 15512.67 679.59 57257.14 88888.00 2000-11-28 10:54:32.747 333 15512.67 678.97 57256.89 88888.00 2000-11-28 10:54:33.747 333 15512.54 680.08 57256.41 88888.00 2000-11-28 10:54:34.747 333 15512.80 679.59 57257.26 88888.00 2000-11-28 10:54:35.747 333 15513.19 678.60 57256.28 88888.00 2000-11-28 10:54:36.747 333 15513.58 677.36 57256.89 88888.00 2000-11-28 10:54:37.747 333 15513.32 676.98 57256.77 88888.00 2000-11-28 10:54:38.747 333 15514.23 676.49 57256.53 88888.00 2000-11-28 10:54:39.747 333 15514.88 676.24 57256.53 88888.00 2000-11-28 10:54:40.747 333 15515.40 676.12 57256.65 88888.00 2000-11-28 10:54:41.747 333 15515.66 675.25 57255.92 88888.00 2000-11-28 10:54:42.747 333 15516.31 674.76 57256.53 88888.00 2000-11-28 10:54:43.747 333 15515.92 675.62 57255.55 88888.00 2000-11-28 10:54:44.747 333 15516.57 676.24 57256.77 88888.00 2000-11-28 10:54:45.747 333 15515.79 675.75 57255.43 88888.00 2000-11-28 10:54:46.747 333 15516.57 675.87 57255.55 88888.00 2000-11-28 10:54:47.747 333 15516.70 675.50 57255.92 88888.00 2000-11-28 10:54:48.747 333 15515.66 674.51 57255.92 88888.00 2000-11-28 10:54:49.747 333 15516.57 675.13 57256.04 88888.00 2000-11-28 10:54:50.747 333 15515.66 675.50 57256.28 88888.00 2000-11-28 10:54:51.747 333 15516.18 676.24 57256.04 88888.00 2000-11-28 10:54:52.747 333 15516.57 676.61 57254.94 88888.00 2000-11-28 10:54:53.747 333 15516.18 676.37 57255.18 88888.00 2000-11-28 10:54:54.747 333 15516.57 675.99 57254.57 88888.00 2000-11-28 10:54:55.747 333 15516.70 675.99 57254.57 88888.00 2000-11-28 10:54:56.747 333 15517.22 675.37 57254.57 88888.00 2000-11-28 10:54:57.747 333 15517.22 675.37 57254.33 88888.00 2000-11-28 10:54:58.747 333 15518.26 675.37 57254.33 88888.00 2000-11-28 10:54:59.747 333 15518.26 675.13 57254.20 88888.00 2000-11-28 10:55:00.747 333 15518.00 674.76 57253.71 88888.00 2000-11-28 10:55:01.747 333 15517.48 675.37 57254.20 88888.00 2000-11-28 10:55:02.747 333 15517.35 675.13 57254.20 88888.00 2000-11-28 10:55:03.747 333 15517.61 674.51 57254.08 88888.00 2000-11-28 10:55:04.747 333 15517.22 674.51 57254.33 88888.00 2000-11-28 10:55:05.747 333 15517.48 675.00 57253.71 88888.00 2000-11-28 10:55:06.747 333 15517.61 673.64 57253.71 88888.00 2000-11-28 10:55:07.747 333 15517.74 674.51 57253.59 88888.00 2000-11-28 10:55:08.747 333 15517.22 674.14 57253.59 88888.00 2000-11-28 10:55:09.747 333 15518.52 674.26 57252.98 88888.00 2000-11-28 10:55:10.747 333 15519.04 673.89 57252.61 88888.00 2000-11-28 10:55:11.747 333 15518.65 673.64 57252.86 88888.00 2000-11-28 10:55:12.747 333 15519.43 673.64 57252.74 88888.00 2000-11-28 10:55:13.747 333 15520.08 674.26 57252.61 88888.00 2000-11-28 10:55:14.747 333 15520.33 675.25 57252.86 88888.00 2000-11-28 10:55:15.747 333 15522.15 675.50 57251.88 88888.00 2000-11-28 10:55:16.747 333 15522.28 675.62 57251.88 88888.00 2000-11-28 10:55:17.747 333 15522.80 675.37 57252.86 88888.00 2000-11-28 10:55:18.747 333 15523.97 674.38 57252.61 88888.00 2000-11-28 10:55:19.747 333 15523.97 675.00 57252.37 88888.00 2000-11-28 10:55:20.747 333 15524.23 675.37 57252.00 88888.00 2000-11-28 10:55:21.747 333 15524.62 675.62 57252.98 88888.00 2000-11-28 10:55:22.747 333 15524.88 675.75 57252.37 88888.00 2000-11-28 10:55:23.747 333 15525.92 675.00 57252.61 88888.00 2000-11-28 10:55:24.747 333 15525.53 674.26 57252.86 88888.00 2000-11-28 10:55:25.747 333 15525.79 675.00 57252.37 88888.00 2000-11-28 10:55:26.747 333 15526.44 674.88 57252.98 88888.00 2000-11-28 10:55:27.747 333 15526.70 675.50 57252.74 88888.00 2000-11-28 10:55:28.747 333 15526.70 675.37 57251.64 88888.00 2000-11-28 10:55:29.747 333 15526.83 675.25 57252.25 88888.00 2000-11-28 10:55:30.747 333 15526.57 674.51 57252.00 88888.00 2000-11-28 10:55:31.747 333 15526.96 674.63 57251.76 88888.00 2000-11-28 10:55:32.747 333 15527.87 675.37 57252.25 88888.00 2000-11-28 10:55:33.747 333 15528.13 675.62 57251.76 88888.00 2000-11-28 10:55:34.747 333 15527.61 675.99 57251.76 88888.00 2000-11-28 10:55:35.747 333 15528.39 676.12 57251.39 88888.00 2000-11-28 10:55:36.747 333 15528.52 676.49 57251.64 88888.00 2000-11-28 10:55:37.747 333 15529.30 675.62 57250.78 88888.00 2000-11-28 10:55:38.747 333 15529.82 675.75 57251.76 88888.00 2000-11-28 10:55:39.747 333 15530.73 676.37 57251.03 88888.00 2000-11-28 10:55:40.747 333 15530.60 676.49 57251.03 88888.00 2000-11-28 10:55:41.747 333 15530.21 675.62 57251.39 88888.00 2000-11-28 10:55:42.747 333 15530.34 675.50 57250.90 88888.00 2000-11-28 10:55:43.747 333 15529.95 675.62 57251.15 88888.00 2000-11-28 10:55:44.747 333 15530.60 675.87 57251.15 88888.00 2000-11-28 10:55:45.747 333 15530.34 676.61 57250.29 88888.00 2000-11-28 10:55:46.747 333 15530.21 675.87 57250.78 88888.00 2000-11-28 10:55:47.747 333 15530.99 675.75 57250.05 88888.00 2000-11-28 10:55:48.747 333 15531.77 675.75 57249.80 88888.00 2000-11-28 10:55:49.747 333 15532.03 674.51 57249.56 88888.00 2000-11-28 10:55:50.747 333 15531.90 674.51 57250.05 88888.00 2000-11-28 10:55:51.747 333 15532.55 674.38 57250.66 88888.00 2000-11-28 10:55:52.747 333 15532.16 674.88 57249.31 88888.00 2000-11-28 10:55:53.747 333 15532.55 674.63 57249.68 88888.00 2000-11-28 10:55:54.747 333 15532.29 674.76 57249.56 88888.00 2000-11-28 10:55:55.747 333 15531.90 675.37 57249.68 88888.00 2000-11-28 10:55:56.747 333 15532.68 675.37 57249.31 88888.00 2000-11-28 10:55:57.747 333 15532.42 675.25 57249.56 88888.00 2000-11-28 10:55:58.747 333 15531.12 675.50 57248.82 88888.00 2000-11-28 10:55:59.747 333 15531.90 675.75 57248.70 88888.00 2000-11-28 10:56:00.747 333 15530.86 675.50 57249.07 88888.00 2000-11-28 10:56:01.747 333 15530.99 675.99 57248.70 88888.00 2000-11-28 10:56:02.747 333 15530.86 675.13 57248.58 88888.00 2000-11-28 10:56:03.747 333 15531.25 675.50 57248.34 88888.00 2000-11-28 10:56:04.747 333 15530.99 675.37 57248.21 88888.00 2000-11-28 10:56:05.747 333 15530.73 675.00 57247.72 88888.00 2000-11-28 10:56:06.747 333 15530.47 675.37 57248.21 88888.00 2000-11-28 10:56:07.747 333 15529.95 676.74 57246.99 88888.00 2000-11-28 10:56:08.747 333 15530.86 677.23 57247.60 88888.00 2000-11-28 10:56:09.747 333 15529.95 676.49 57246.87 88888.00 2000-11-28 10:56:10.747 333 15529.69 675.75 57246.87 88888.00 2000-11-28 10:56:11.747 333 15530.08 675.87 57246.62 88888.00 2000-11-28 10:56:12.747 333 15529.43 674.63 57246.26 88888.00 2000-11-28 10:56:13.747 333 15529.82 675.00 57246.14 88888.00 2000-11-28 10:56:14.747 333 15529.69 673.64 57246.01 88888.00 2000-11-28 10:56:15.747 333 15529.95 674.14 57246.01 88888.00 2000-11-28 10:56:16.747 333 15530.08 673.89 57246.01 88888.00 2000-11-28 10:56:17.747 333 15530.08 674.51 57245.16 88888.00 2000-11-28 10:56:18.747 333 15529.04 674.51 57245.40 88888.00 2000-11-28 10:56:19.747 333 15529.43 674.38 57245.28 88888.00 2000-11-28 10:56:20.747 333 15529.43 674.88 57245.40 88888.00 2000-11-28 10:56:21.747 333 15529.95 674.14 57245.04 88888.00 2000-11-28 10:56:22.747 333 15530.34 673.89 57244.67 88888.00 2000-11-28 10:56:23.747 333 15530.08 673.76 57244.55 88888.00 2000-11-28 10:56:24.747 333 15530.34 673.39 57244.18 88888.00 2000-11-28 10:56:25.747 333 15530.47 674.26 57244.55 88888.00 2000-11-28 10:56:26.747 333 15529.56 674.38 57244.30 88888.00 2000-11-28 10:56:27.747 333 15530.47 674.51 57244.30 88888.00 2000-11-28 10:56:28.747 333 15530.60 674.76 57243.93 88888.00 2000-11-28 10:56:29.747 333 15530.86 674.38 57243.69 88888.00 2000-11-28 10:56:30.747 333 15530.86 674.26 57244.42 88888.00 2000-11-28 10:56:31.747 333 15531.25 675.00 57243.57 88888.00 2000-11-28 10:56:32.747 333 15531.25 675.00 57243.32 88888.00 2000-11-28 10:56:33.747 333 15531.25 675.37 57243.93 88888.00 2000-11-28 10:56:34.747 333 15531.25 674.63 57243.93 88888.00 2000-11-28 10:56:35.747 333 15531.51 674.88 57243.08 88888.00 2000-11-28 10:56:36.747 333 15531.64 674.63 57243.20 88888.00 2000-11-28 10:56:37.747 333 15531.77 674.63 57243.08 88888.00 2000-11-28 10:56:38.747 333 15531.64 674.51 57243.45 88888.00 2000-11-28 10:56:39.747 333 15530.73 675.25 57242.96 88888.00 2000-11-28 10:56:40.747 333 15530.99 674.88 57243.57 88888.00 2000-11-28 10:56:41.747 333 15529.82 675.37 57243.08 88888.00 2000-11-28 10:56:42.747 333 15529.82 675.00 57243.57 88888.00 2000-11-28 10:56:43.747 333 15530.47 674.14 57243.45 88888.00 2000-11-28 10:56:44.747 333 15530.73 675.25 57242.83 88888.00 2000-11-28 10:56:45.747 333 15529.56 674.63 57242.22 88888.00 2000-11-28 10:56:46.747 333 15529.04 674.01 57243.32 88888.00 2000-11-28 10:56:47.747 333 15529.56 674.51 57242.59 88888.00 2000-11-28 10:56:48.747 333 15529.04 674.51 57242.83 88888.00 2000-11-28 10:56:49.747 333 15528.78 674.63 57241.73 88888.00 2000-11-28 10:56:50.747 333 15529.43 674.38 57241.73 88888.00 2000-11-28 10:56:51.747 333 15528.78 674.26 57241.73 88888.00 2000-11-28 10:56:52.747 333 15528.00 675.00 57241.37 88888.00 2000-11-28 10:56:53.747 333 15527.48 674.51 57242.10 88888.00 2000-11-28 10:56:54.747 333 15527.35 675.25 57241.25 88888.00 2000-11-28 10:56:55.747 333 15527.35 675.50 57241.00 88888.00 2000-11-28 10:56:56.747 333 15527.61 676.49 57241.25 88888.00 2000-11-28 10:56:57.747 333 15527.48 677.11 57241.00 88888.00 2000-11-28 10:56:58.747 333 15526.96 677.48 57241.49 88888.00 2000-11-28 10:56:59.747 333 15525.92 676.74 57240.51 88888.00 2000-11-28 10:57:00.747 333 15525.66 677.23 57241.25 88888.00 2000-11-28 10:57:01.747 333 15525.14 677.48 57241.12 88888.00 2000-11-28 10:57:02.747 333 15525.01 678.22 57241.00 88888.00 2000-11-28 10:57:03.747 333 15523.71 677.36 57241.37 88888.00 2000-11-28 10:57:04.747 333 15523.97 677.11 57240.75 88888.00 2000-11-28 10:57:05.747 333 15522.80 677.23 57240.75 88888.00 2000-11-28 10:57:06.747 333 15523.45 676.74 57240.75 88888.00 2000-11-28 10:57:07.747 333 15522.93 676.74 57240.63 88888.00 2000-11-28 10:57:08.747 333 15523.71 677.23 57240.63 88888.00 2000-11-28 10:57:09.747 333 15522.54 676.12 57240.02 88888.00 2000-11-28 10:57:10.747 333 15522.67 676.49 57240.27 88888.00 2000-11-28 10:57:11.747 333 15522.67 676.37 57240.27 88888.00 2000-11-28 10:57:12.747 333 15522.80 675.75 57239.78 88888.00 2000-11-28 10:57:13.747 333 15522.93 676.37 57238.92 88888.00 2000-11-28 10:57:14.747 333 15522.80 675.87 57239.29 88888.00 2000-11-28 10:57:15.747 333 15523.45 676.12 57240.14 88888.00 2000-11-28 10:57:16.747 333 15523.84 675.50 57240.02 88888.00 2000-11-28 10:57:17.747 333 15523.06 675.62 57239.16 88888.00 2000-11-28 10:57:18.747 333 15523.71 675.62 57239.66 88888.00 2000-11-28 10:57:19.747 333 15523.58 675.37 57239.41 88888.00 2000-11-28 10:57:20.747 333 15522.67 676.12 57239.04 88888.00 2000-11-28 10:57:21.747 333 15522.93 676.61 57239.16 88888.00 2000-11-28 10:57:22.747 333 15523.71 675.99 57238.68 88888.00 2000-11-28 10:57:23.747 333 15523.32 676.37 57239.16 88888.00 2000-11-28 10:57:24.747 333 15524.10 675.87 57238.68 88888.00 2000-11-28 10:57:25.747 333 15524.36 675.99 57239.66 88888.00 2000-11-28 10:57:26.747 333 15523.97 676.61 57239.04 88888.00 2000-11-28 10:57:27.747 333 15523.97 676.98 57239.66 88888.00 2000-11-28 10:57:28.747 333 15524.36 677.98 57238.43 88888.00 2000-11-28 10:57:29.747 333 15524.75 678.35 57238.92 88888.00 2000-11-28 10:57:30.747 333 15524.23 678.60 57239.04 88888.00 2000-11-28 10:57:31.747 333 15523.97 678.72 57238.43 88888.00 2000-11-28 10:57:32.747 333 15524.62 679.09 57239.04 88888.00 2000-11-28 10:57:33.747 333 15524.10 679.21 57239.41 88888.00 2000-11-28 10:57:34.747 333 15524.23 680.08 57239.53 88888.00 2000-11-28 10:57:35.747 333 15524.10 680.45 57239.53 88888.00 2000-11-28 10:57:36.747 333 15523.97 679.71 57239.04 88888.00 2000-11-28 10:57:37.747 333 15523.71 680.70 57239.53 88888.00 2000-11-28 10:57:38.747 333 15523.71 680.08 57239.29 88888.00 2000-11-28 10:57:39.747 333 15522.41 679.83 57240.02 88888.00 2000-11-28 10:57:40.747 333 15523.19 679.09 57239.16 88888.00 2000-11-28 10:57:41.747 333 15522.80 678.10 57239.16 88888.00 2000-11-28 10:57:42.747 333 15522.93 678.35 57239.29 88888.00 2000-11-28 10:57:43.747 333 15522.80 676.37 57239.16 88888.00 2000-11-28 10:57:44.747 333 15522.41 676.61 57238.55 88888.00 2000-11-28 10:57:45.747 333 15522.80 675.62 57238.80 88888.00 2000-11-28 10:57:46.747 333 15522.02 675.87 57239.04 88888.00 2000-11-28 10:57:47.747 333 15521.76 675.37 57237.94 88888.00 2000-11-28 10:57:48.747 333 15523.06 675.37 57238.07 88888.00 2000-11-28 10:57:49.747 333 15523.32 675.99 57237.82 88888.00 2000-11-28 10:57:50.747 333 15522.93 676.61 57238.43 88888.00 2000-11-28 10:57:51.747 333 15522.93 677.60 57237.82 88888.00 2000-11-28 10:57:52.747 333 15523.71 677.85 57238.55 88888.00 2000-11-28 10:57:53.747 333 15524.10 678.35 57238.31 88888.00 2000-11-28 10:57:54.747 333 15524.49 678.47 57238.43 88888.00 2000-11-28 10:57:55.747 333 15525.53 679.46 57237.94 88888.00 2000-11-28 10:57:56.747 333 15526.31 679.71 57238.92 88888.00 2000-11-28 10:57:57.747 333 15525.79 679.34 57238.68 88888.00 2000-11-28 10:57:58.747 333 15525.53 680.33 57238.92 88888.00 2000-11-28 10:57:59.747 333 15525.53 679.59 57238.68 88888.00 2000-11-28 10:58:00.747 333 15525.40 679.96 57238.55 88888.00 2000-11-28 10:58:01.747 333 15525.92 680.08 57239.29 88888.00 2000-11-28 10:58:02.747 333 15524.88 679.34 57239.29 88888.00 2000-11-28 10:58:03.747 333 15525.14 680.21 57239.16 88888.00 2000-11-28 10:58:04.747 333 15525.40 681.20 57239.16 88888.00 2000-11-28 10:58:05.747 333 15525.14 681.07 57239.53 88888.00 2000-11-28 10:58:06.747 333 15525.66 681.20 57239.78 88888.00 2000-11-28 10:58:07.747 333 15526.44 680.82 57239.04 88888.00 2000-11-28 10:58:08.747 333 15526.31 680.33 57239.90 88888.00 2000-11-28 10:58:09.747 333 15527.61 680.08 57239.04 88888.00 2000-11-28 10:58:10.747 333 15525.66 679.46 57239.04 88888.00 2000-11-28 10:58:11.747 333 15526.57 678.60 57240.14 88888.00 2000-11-28 10:58:12.747 333 15527.22 678.72 57238.43 88888.00 2000-11-28 10:58:13.747 333 15526.70 677.85 57238.68 88888.00 2000-11-28 10:58:14.747 333 15527.87 677.98 57238.31 88888.00 2000-11-28 10:58:15.747 333 15527.74 677.60 57238.68 88888.00 2000-11-28 10:58:16.747 333 15528.13 677.85 57238.31 88888.00 2000-11-28 10:58:17.747 333 15528.26 677.73 57238.55 88888.00 2000-11-28 10:58:18.747 333 15529.95 677.85 57238.19 88888.00 2000-11-28 10:58:19.747 333 15529.95 678.47 57238.31 88888.00 2000-11-28 10:58:20.747 333 15529.95 678.60 57239.41 88888.00 2000-11-28 10:58:21.747 333 15531.38 678.72 57239.16 88888.00 2000-11-28 10:58:22.747 333 15531.38 679.09 57238.92 88888.00 2000-11-28 10:58:23.747 333 15532.03 680.21 57239.53 88888.00 2000-11-28 10:58:24.747 333 15532.68 680.70 57239.41 88888.00 2000-11-28 10:58:25.747 333 15533.20 681.32 57238.92 88888.00 2000-11-28 10:58:26.747 333 15534.37 681.07 57239.16 88888.00 2000-11-28 10:58:27.747 333 15534.50 681.20 57240.02 88888.00 2000-11-28 10:58:28.747 333 15534.76 680.95 57239.90 88888.00 2000-11-28 10:58:29.747 333 15535.54 680.95 57239.78 88888.00 2000-11-28 10:58:30.747 333 15535.93 680.45 57239.90 88888.00 2000-11-28 10:58:31.747 333 15535.93 680.58 57239.41 88888.00 2000-11-28 10:58:32.747 333 15537.10 679.96 57239.29 88888.00 2000-11-28 10:58:33.747 333 15537.49 679.96 57239.29 88888.00 2000-11-28 10:58:34.747 333 15537.49 680.08 57239.78 88888.00 2000-11-28 10:58:35.747 333 15538.52 679.71 57240.27 88888.00 2000-11-28 10:58:36.747 333 15538.39 680.45 57240.51 88888.00 2000-11-28 10:58:37.747 333 15538.13 680.45 57239.90 88888.00 2000-11-28 10:58:38.747 333 15539.04 680.95 57240.51 88888.00 2000-11-28 10:58:39.747 333 15539.43 681.07 57240.27 88888.00 2000-11-28 10:58:40.747 333 15539.95 680.45 57240.27 88888.00 2000-11-28 10:58:41.747 333 15540.34 680.21 57241.00 88888.00 2000-11-28 10:58:42.747 333 15540.99 680.33 57240.63 88888.00 2000-11-28 10:58:43.747 333 15541.12 680.70 57240.39 88888.00 2000-11-28 10:58:44.747 333 15541.90 680.70 57240.75 88888.00 2000-11-28 10:58:45.747 333 15542.03 680.70 57240.14 88888.00 2000-11-28 10:58:46.747 333 15542.42 679.71 57240.39 88888.00 2000-11-28 10:58:47.747 333 15542.81 679.96 57241.12 88888.00 2000-11-28 10:58:48.747 333 15542.42 679.46 57240.88 88888.00 2000-11-28 10:58:49.747 333 15543.07 679.34 57240.14 88888.00 2000-11-28 10:58:50.747 333 15543.20 679.96 57240.39 88888.00 2000-11-28 10:58:51.747 333 15544.50 679.71 57241.00 88888.00 2000-11-28 10:58:52.747 333 15544.76 680.82 57240.88 88888.00 2000-11-28 10:58:53.747 333 15545.41 680.82 57241.25 88888.00 2000-11-28 10:58:54.747 333 15545.54 680.21 57241.12 88888.00 2000-11-28 10:58:55.747 333 15546.19 680.95 57240.63 88888.00 2000-11-28 10:58:56.747 333 15546.19 679.83 57241.00 88888.00 2000-11-28 10:58:57.747 333 15546.32 680.21 57240.39 88888.00 2000-11-28 10:58:58.747 333 15547.10 680.45 57240.88 88888.00 2000-11-28 10:58:59.747 333 15547.62 681.20 57240.75 88888.00 2000-11-28 10:59:00.747 333 15549.05 680.70 57240.63 88888.00 2000-11-28 10:59:01.747 333 15549.96 680.82 57241.61 88888.00 2000-11-28 10:59:02.747 333 15549.83 680.58 57241.12 88888.00 2000-11-28 10:59:03.747 333 15550.22 680.70 57241.00 88888.00 2000-11-28 10:59:04.747 333 15551.13 679.59 57241.61 88888.00 2000-11-28 10:59:05.747 333 15550.74 679.71 57241.98 88888.00 2000-11-28 10:59:06.747 333 15551.13 679.83 57241.49 88888.00 2000-11-28 10:59:07.747 333 15551.26 678.60 57241.25 88888.00 2000-11-28 10:59:08.747 333 15551.39 679.21 57241.37 88888.00 2000-11-28 10:59:09.747 333 15550.74 679.34 57241.00 88888.00 2000-11-28 10:59:10.747 333 15551.13 678.72 57241.12 88888.00 2000-11-28 10:59:11.747 333 15550.87 678.22 57241.86 88888.00 2000-11-28 10:59:12.747 333 15551.52 679.21 57241.49 88888.00 2000-11-28 10:59:13.747 333 15551.91 679.71 57241.86 88888.00 2000-11-28 10:59:14.747 333 15551.91 680.08 57241.00 88888.00 2000-11-28 10:59:15.747 333 15552.69 679.83 57242.10 88888.00 2000-11-28 10:59:16.747 333 15552.43 680.58 57241.61 88888.00 2000-11-28 10:59:17.747 333 15552.56 680.58 57241.12 88888.00 2000-11-28 10:59:18.747 333 15551.91 680.82 57241.73 88888.00 2000-11-28 10:59:19.747 333 15552.17 680.82 57241.61 88888.00 2000-11-28 10:59:20.747 333 15551.91 680.70 57242.10 88888.00 2000-11-28 10:59:21.747 333 15551.65 681.44 57241.98 88888.00 2000-11-28 10:59:22.747 333 15551.26 681.32 57242.47 88888.00 2000-11-28 10:59:23.747 333 15550.48 681.32 57241.73 88888.00 2000-11-28 10:59:24.747 333 15550.22 680.95 57241.98 88888.00 2000-11-28 10:59:25.747 333 15549.96 680.58 57242.22 88888.00 2000-11-28 10:59:26.747 333 15550.35 680.70 57241.61 88888.00 2000-11-28 10:59:27.747 333 15550.22 680.58 57241.61 88888.00 2000-11-28 10:59:28.747 333 15550.09 680.58 57241.61 88888.00 2000-11-28 10:59:29.747 333 15550.74 681.07 57241.86 88888.00 2000-11-28 10:59:30.747 333 15550.74 681.57 57240.88 88888.00 2000-11-28 10:59:31.747 333 15550.87 681.20 57241.86 88888.00 2000-11-28 10:59:32.747 333 15551.39 681.69 57241.25 88888.00 2000-11-28 10:59:33.747 333 15551.78 681.94 57241.25 88888.00 2000-11-28 10:59:34.747 333 15552.04 682.68 57240.88 88888.00 2000-11-28 10:59:35.747 333 15552.69 682.68 57241.00 88888.00 2000-11-28 10:59:36.747 333 15551.65 682.56 57240.75 88888.00 2000-11-28 10:59:37.747 333 15553.60 682.43 57240.63 88888.00 2000-11-28 10:59:38.747 333 15552.95 682.19 57240.75 88888.00 2000-11-28 10:59:39.747 333 15552.56 682.06 57239.90 88888.00 2000-11-28 10:59:40.747 333 15552.69 681.94 57240.88 88888.00 2000-11-28 10:59:41.747 333 15552.82 682.19 57240.75 88888.00 2000-11-28 10:59:42.747 333 15553.21 681.57 57240.14 88888.00 2000-11-28 10:59:43.747 333 15552.17 681.44 57239.90 88888.00 2000-11-28 10:59:44.747 333 15553.08 680.70 57240.39 88888.00 2000-11-28 10:59:45.747 333 15551.78 680.08 57239.41 88888.00 2000-11-28 10:59:46.747 333 15551.26 679.59 57239.04 88888.00 2000-11-28 10:59:47.747 333 15551.26 679.21 57239.53 88888.00 2000-11-28 10:59:48.747 333 15551.00 679.59 57239.41 88888.00 2000-11-28 10:59:49.747 333 15550.09 679.34 57239.53 88888.00 2000-11-28 10:59:50.747 333 15551.00 680.33 57239.16 88888.00 2000-11-28 10:59:51.747 333 15548.92 679.83 57238.92 88888.00 2000-11-28 10:59:52.747 333 15548.01 680.33 57238.31 88888.00 2000-11-28 10:59:53.747 333 15547.88 679.59 57238.31 88888.00 2000-11-28 10:59:54.747 333 15547.49 679.71 57238.07 88888.00 2000-11-28 10:59:55.747 333 15547.36 679.59 57237.70 88888.00 2000-11-28 11:00:00.747 333 15541.77 682.81 57237.33 88888.00 2000-11-28 11:00:01.747 333 15541.38 682.56 57237.58 88888.00 2000-11-28 11:00:02.747 333 15540.86 681.82 57237.70 88888.00 2000-11-28 11:00:03.747 333 15540.86 682.43 57236.96 88888.00 2000-11-28 11:00:04.747 333 15540.21 682.81 57237.45 88888.00 2000-11-28 11:00:05.747 333 15540.08 683.43 57236.96 88888.00 2000-11-28 11:00:06.747 333 15539.82 683.55 57237.45 88888.00 2000-11-28 11:00:07.747 333 15539.69 684.42 57236.23 88888.00 2000-11-28 11:00:08.747 333 15539.82 684.04 57236.48 88888.00 2000-11-28 11:00:09.747 333 15539.04 684.91 57236.60 88888.00 2000-11-28 11:00:10.747 333 15539.30 685.16 57236.48 88888.00 2000-11-28 11:00:11.747 333 15538.39 685.53 57235.74 88888.00 2000-11-28 11:00:12.747 333 15537.75 685.90 57236.11 88888.00 2000-11-28 11:00:13.747 333 15538.00 685.16 57236.23 88888.00 2000-11-28 11:00:14.747 333 15537.49 684.54 57236.36 88888.00 2000-11-28 11:00:15.747 333 15537.10 684.29 57236.11 88888.00 2000-11-28 11:00:16.747 333 15535.93 684.42 57235.99 88888.00 2000-11-28 11:00:17.747 333 15535.67 683.80 57235.74 88888.00 2000-11-28 11:00:18.747 333 15535.28 684.29 57235.86 88888.00 2000-11-28 11:00:19.747 333 15534.89 684.66 57236.48 88888.00 2000-11-28 11:00:20.747 333 15533.98 686.03 57236.11 88888.00 2000-11-28 11:00:21.747 333 15533.72 685.41 57235.86 88888.00 2000-11-28 11:00:22.747 333 15533.20 685.90 57235.38 88888.00 2000-11-28 11:00:23.747 333 15531.77 686.03 57235.25 88888.00 2000-11-28 11:00:24.747 333 15531.25 685.90 57234.89 88888.00 2000-11-28 11:00:25.747 333 15530.21 685.90 57235.13 88888.00 2000-11-28 11:00:26.747 333 15529.82 686.40 57234.89 88888.00 2000-11-28 11:00:27.747 333 15528.78 686.40 57233.91 88888.00 2000-11-28 11:00:28.747 333 15528.91 686.65 57234.40 88888.00 2000-11-28 11:00:29.747 333 15527.87 686.77 57233.91 88888.00 2000-11-28 11:00:30.747 333 15527.35 686.15 57233.30 88888.00 2000-11-28 11:00:31.747 333 15525.53 685.90 57233.30 88888.00 2000-11-28 11:00:32.747 333 15524.10 683.92 57233.54 88888.00 2000-11-28 11:00:33.747 333 15524.10 683.18 57233.42 88888.00 2000-11-28 11:00:34.747 333 15523.32 682.43 57232.93 88888.00 2000-11-28 11:00:35.747 333 15522.67 682.56 57231.71 88888.00 2000-11-28 11:00:36.747 333 15523.06 682.81 57232.32 88888.00 2000-11-28 11:00:37.747 333 15522.02 682.68 57232.44 88888.00 2000-11-28 11:00:38.747 333 15521.24 682.06 57231.83 88888.00 2000-11-28 11:00:39.747 333 15520.98 681.94 57231.83 88888.00 2000-11-28 11:00:40.747 333 15519.04 681.69 57231.34 88888.00 2000-11-28 11:00:41.747 333 15519.30 681.07 57230.97 88888.00 2000-11-28 11:00:42.747 333 15518.65 681.32 57230.48 88888.00 2000-11-28 11:00:43.747 333 15518.65 681.32 57230.48 88888.00 2000-11-28 11:00:44.747 333 15517.22 681.44 57231.10 88888.00 2000-11-28 11:00:45.747 333 15517.22 681.32 57230.00 88888.00 2000-11-28 11:00:46.747 333 15516.18 681.94 57230.85 88888.00 2000-11-28 11:00:47.747 333 15515.53 682.43 57230.97 88888.00 2000-11-28 11:00:48.747 333 15514.49 682.43 57230.36 88888.00 2000-11-28 11:00:49.747 333 15513.58 682.56 57229.63 88888.00 2000-11-28 11:00:50.747 333 15512.93 682.81 57230.48 88888.00 2000-11-28 11:00:51.747 333 15511.50 681.82 57230.00 88888.00 2000-11-28 11:00:52.747 333 15511.11 681.07 57230.12 88888.00 2000-11-28 11:00:53.747 333 15510.33 680.21 57229.51 88888.00 2000-11-28 11:00:54.747 333 15509.55 680.45 57229.38 88888.00 2000-11-28 11:00:55.747 333 15509.55 680.70 57229.38 88888.00 2000-11-28 11:00:56.747 333 15508.77 680.33 57229.26 88888.00 2000-11-28 11:00:57.747 333 15507.99 681.20 57229.63 88888.00 2000-11-28 11:00:58.747 333 15507.86 680.58 57229.14 88888.00 2000-11-28 11:00:59.747 333 15507.99 679.71 57229.63 88888.00 2000-11-28 11:01:00.747 333 15508.25 678.47 57229.51 88888.00 2000-11-28 11:01:01.747 333 15507.34 678.84 57229.51 88888.00 2000-11-28 11:01:02.747 333 15508.25 679.83 57229.26 88888.00 2000-11-28 11:01:03.747 333 15507.99 679.83 57229.26 88888.00 2000-11-28 11:01:04.747 333 15507.60 681.44 57229.38 88888.00 2000-11-28 11:01:05.747 333 15506.82 681.82 57228.89 88888.00 2000-11-28 11:01:06.747 333 15506.17 681.32 57229.63 88888.00 2000-11-28 11:01:07.747 333 15504.87 680.45 57229.26 88888.00 2000-11-28 11:01:08.747 333 15505.00 680.70 57229.02 88888.00 2000-11-28 11:01:09.747 333 15505.13 680.08 57229.14 88888.00 2000-11-28 11:01:10.747 333 15505.00 679.83 57229.38 88888.00 2000-11-28 11:01:11.747 333 15505.26 680.21 57228.77 88888.00 2000-11-28 11:01:12.747 333 15504.48 679.71 57229.38 88888.00 2000-11-28 11:01:13.747 333 15504.48 679.34 57229.63 88888.00 2000-11-28 11:01:14.747 333 15503.96 678.60 57229.02 88888.00 2000-11-28 11:01:15.747 333 15503.96 676.74 57228.41 88888.00 2000-11-28 11:01:16.747 333 15503.96 676.37 57228.65 88888.00 2000-11-28 11:01:17.747 333 15503.57 676.12 57228.41 88888.00 2000-11-28 11:01:18.747 333 15503.18 675.99 57228.16 88888.00 2000-11-28 11:01:19.747 333 15503.05 676.86 57228.41 88888.00 2000-11-28 11:01:20.747 333 15502.14 677.48 57229.02 88888.00 2000-11-28 11:01:21.747 333 15502.01 677.36 57228.65 88888.00 2000-11-28 11:01:22.747 333 15501.62 676.86 57228.53 88888.00 2000-11-28 11:01:23.747 333 15501.62 676.24 57228.65 88888.00 2000-11-28 11:01:24.747 333 15500.72 675.62 57228.77 88888.00 2000-11-28 11:01:25.747 333 15501.11 675.50 57228.65 88888.00 2000-11-28 11:01:26.747 333 15500.33 674.51 57229.38 88888.00 2000-11-28 11:01:27.747 333 15500.07 674.63 57229.38 88888.00 2000-11-28 11:01:28.747 333 15500.33 674.26 57228.53 88888.00 2000-11-28 11:01:29.747 333 15499.94 674.26 57228.41 88888.00 2000-11-28 11:01:30.747 333 15498.38 673.89 57228.53 88888.00 2000-11-28 11:01:31.747 333 15498.25 673.76 57228.89 88888.00 2000-11-28 11:01:32.747 333 15497.86 674.76 57228.65 88888.00 2000-11-28 11:01:33.747 333 15497.73 674.01 57228.53 88888.00 2000-11-28 11:01:34.747 333 15497.47 673.15 57229.51 88888.00 2000-11-28 11:01:35.747 333 15497.08 672.77 57228.29 88888.00 2000-11-28 11:01:36.747 333 15497.73 672.65 57229.14 88888.00 2000-11-28 11:01:37.747 333 15497.21 672.03 57228.41 88888.00 2000-11-28 11:01:38.747 333 15497.08 671.66 57228.65 88888.00 2000-11-28 11:01:39.747 333 15497.86 671.16 57228.16 88888.00 2000-11-28 11:01:40.747 333 15498.12 671.78 57228.77 88888.00 2000-11-28 11:01:41.747 333 15497.21 673.15 57228.77 88888.00 2000-11-28 11:01:42.747 333 15497.21 673.27 57229.75 88888.00 2000-11-28 11:01:43.747 333 15497.08 673.39 57228.89 88888.00 2000-11-28 11:01:44.747 333 15496.43 673.76 57229.26 88888.00 2000-11-28 11:01:45.747 333 15496.04 673.64 57229.63 88888.00 2000-11-28 11:01:46.747 333 15496.56 673.76 57229.26 88888.00 2000-11-28 11:01:47.747 333 15497.08 673.02 57229.63 88888.00 2000-11-28 11:01:48.747 333 15497.47 673.64 57229.02 88888.00 2000-11-28 11:01:49.747 333 15497.34 673.02 57229.88 88888.00 2000-11-28 11:01:50.747 333 15497.08 673.02 57229.75 88888.00 2000-11-28 11:01:51.747 333 15497.47 672.65 57230.36 88888.00 2000-11-28 11:01:52.747 333 15497.99 672.15 57230.36 88888.00 2000-11-28 11:01:53.747 333 15497.47 671.29 57230.36 88888.00 2000-11-28 11:01:54.747 333 15498.12 670.79 57229.75 88888.00 2000-11-28 11:01:55.747 333 15498.12 670.30 57230.36 88888.00 2000-11-28 11:01:56.747 333 15498.38 671.16 57230.61 88888.00 2000-11-28 11:01:57.747 333 15497.34 670.79 57230.97 88888.00 2000-11-28 11:01:58.747 333 15497.86 669.55 57230.73 88888.00 2000-11-28 11:01:59.747 333 15496.82 668.81 57230.97 88888.00 2000-11-28 11:02:00.747 333 15497.08 668.19 57231.34 88888.00 2000-11-28 11:02:01.747 333 15496.82 668.19 57230.85 88888.00 2000-11-28 11:02:02.747 333 15497.21 668.44 57231.46 88888.00 2000-11-28 11:02:03.747 333 15497.60 667.94 57231.10 88888.00 2000-11-28 11:02:05.747 333 15496.82 669.18 57231.59 88888.00 2000-11-28 11:02:06.747 333 15497.08 668.56 57231.59 88888.00 2000-11-28 11:02:07.747 333 15497.99 667.57 57233.05 88888.00 2000-11-28 11:02:08.747 333 15497.60 667.57 57232.32 88888.00 2000-11-28 11:02:09.747 333 15499.16 667.70 57232.44 88888.00 2000-11-28 11:02:10.747 333 15498.64 667.57 57232.56 88888.00 2000-11-28 11:02:11.747 333 15499.55 668.32 57232.44 88888.00 2000-11-28 11:02:12.747 333 15499.29 668.56 57233.79 88888.00 2000-11-28 11:02:13.747 333 15499.68 667.94 57233.18 88888.00 2000-11-28 11:02:14.747 333 15499.55 667.94 57232.93 88888.00 2000-11-28 11:02:15.747 333 15500.33 668.07 57234.03 88888.00 2000-11-28 11:02:16.747 333 15499.29 667.94 57233.79 88888.00 2000-11-28 11:02:17.747 333 15499.94 668.44 57234.03 88888.00 2000-11-28 11:02:18.747 333 15499.55 668.44 57234.15 88888.00 2000-11-28 11:02:19.747 333 15499.81 667.94 57234.64 88888.00 2000-11-28 11:02:20.747 333 15499.42 667.57 57234.27 88888.00 2000-11-28 11:02:21.747 333 15499.68 667.08 57235.13 88888.00 2000-11-28 11:02:22.747 333 15499.16 666.95 57234.89 88888.00 2000-11-28 11:02:23.747 333 15499.94 667.08 57235.50 88888.00 2000-11-28 11:02:24.747 333 15499.03 667.20 57235.62 88888.00 2000-11-28 11:02:25.747 333 15500.07 667.70 57235.62 88888.00 2000-11-28 11:02:26.747 333 15500.46 667.57 57236.11 88888.00 2000-11-28 11:02:27.747 333 15501.24 667.94 57235.86 88888.00 2000-11-28 11:02:28.747 333 15501.24 667.70 57235.99 88888.00 2000-11-28 11:02:29.747 333 15501.62 667.57 57236.23 88888.00 2000-11-28 11:02:30.747 333 15501.62 668.44 57236.96 88888.00 2000-11-28 11:02:31.747 333 15500.98 668.56 57237.09 88888.00 2000-11-28 11:02:32.747 333 15501.62 668.69 57236.96 88888.00 2000-11-28 11:02:33.747 333 15501.24 668.69 57237.21 88888.00 2000-11-28 11:02:34.747 333 15501.24 668.69 57237.58 88888.00 2000-11-28 11:02:35.747 333 15501.50 667.94 57237.21 88888.00 2000-11-28 11:02:36.747 333 15500.46 668.32 57237.45 88888.00 2000-11-28 11:02:37.747 333 15500.98 667.45 57237.45 88888.00 2000-11-28 11:02:38.747 333 15501.62 667.70 57237.58 88888.00 2000-11-28 11:02:39.747 333 15502.27 668.19 57238.31 88888.00 2000-11-28 11:02:40.747 333 15502.67 668.44 57238.07 88888.00 2000-11-28 11:02:41.747 333 15501.62 669.31 57238.68 88888.00 2000-11-28 11:02:42.747 333 15501.88 669.18 57238.80 88888.00 2000-11-28 11:02:43.747 333 15501.75 668.69 57239.04 88888.00 2000-11-28 11:02:44.747 333 15500.85 667.94 57238.68 88888.00 2000-11-28 11:02:45.747 333 15501.75 667.32 57238.68 88888.00 2000-11-28 11:02:46.747 333 15501.24 667.08 57239.53 88888.00 2000-11-28 11:02:47.747 333 15502.14 667.32 57239.16 88888.00 2000-11-28 11:02:48.747 333 15500.98 667.57 57238.92 88888.00 2000-11-28 11:02:49.747 333 15501.24 666.21 57239.90 88888.00 2000-11-28 11:02:50.747 333 15501.50 664.97 57239.16 88888.00 2000-11-28 11:02:51.747 333 15500.72 665.09 57240.02 88888.00 2000-11-28 11:02:52.747 333 15501.24 665.34 57239.90 88888.00 2000-11-28 11:02:53.747 333 15500.72 665.34 57239.90 88888.00 2000-11-28 11:02:54.747 333 15500.46 665.47 57239.29 88888.00 2000-11-28 11:02:55.747 333 15499.94 666.46 57239.66 88888.00 2000-11-28 11:02:56.747 333 15499.03 666.21 57239.78 88888.00 2000-11-28 11:02:57.747 333 15498.77 666.33 57239.90 88888.00 2000-11-28 11:02:58.747 333 15498.12 665.84 57240.39 88888.00 2000-11-28 11:02:59.747 333 15497.34 665.71 57239.90 88888.00 2000-11-28 11:03:00.747 333 15497.47 665.47 57239.66 88888.00 2000-11-28 11:03:01.747 333 15496.43 664.48 57240.14 88888.00 2000-11-28 11:03:02.747 333 15496.69 664.23 57239.41 88888.00 2000-11-28 11:03:03.747 333 15496.82 663.98 57239.90 88888.00 2000-11-28 11:03:04.747 333 15497.08 663.86 57240.39 88888.00 2000-11-28 11:03:05.747 333 15495.52 664.72 57240.14 88888.00 2000-11-28 11:03:06.747 333 15495.52 664.85 57240.27 88888.00 2000-11-28 11:03:07.747 333 15495.39 664.85 57240.63 88888.00 2000-11-28 11:03:08.747 333 15495.65 664.85 57240.88 88888.00 2000-11-28 11:03:09.747 333 15494.22 665.96 57240.63 88888.00 2000-11-28 11:03:10.747 333 15493.83 665.59 57240.51 88888.00 2000-11-28 11:03:11.747 333 15493.70 665.34 57240.02 88888.00 2000-11-28 11:03:12.747 333 15493.57 664.60 57240.27 88888.00 2000-11-28 11:03:13.747 333 15492.79 665.09 57240.39 88888.00 2000-11-28 11:03:14.747 333 15493.70 664.48 57241.37 88888.00 2000-11-28 11:03:15.747 333 15493.70 665.59 57240.14 88888.00 2000-11-28 11:03:16.747 333 15493.57 665.59 57240.63 88888.00 2000-11-28 11:03:17.747 333 15492.14 665.22 57240.39 88888.00 2000-11-28 11:03:18.747 333 15492.14 665.34 57240.39 88888.00 2000-11-28 11:03:19.747 333 15492.66 665.09 57240.27 88888.00 2000-11-28 11:03:20.747 333 15492.79 664.48 57240.39 88888.00 2000-11-28 11:03:21.747 333 15493.31 666.46 57241.00 88888.00 2000-11-28 11:03:22.747 333 15492.92 665.84 57240.27 88888.00 2000-11-28 11:03:23.747 333 15492.92 665.71 57241.12 88888.00 2000-11-28 11:03:24.747 333 15492.66 665.34 57240.88 88888.00 2000-11-28 11:03:25.747 333 15493.05 665.47 57240.51 88888.00 2000-11-28 11:03:26.747 333 15492.27 664.97 57240.27 88888.00 2000-11-28 11:03:27.747 333 15492.79 664.85 57239.90 88888.00 2000-11-28 11:03:28.747 333 15492.40 664.97 57239.78 88888.00 2000-11-28 11:03:29.747 333 15492.40 664.23 57240.27 88888.00 2000-11-28 11:03:30.747 333 15492.14 664.23 57240.27 88888.00 2000-11-28 11:03:31.747 333 15492.53 663.24 57239.53 88888.00 2000-11-28 11:03:32.747 333 15492.66 664.48 57240.39 88888.00 2000-11-28 11:03:33.747 333 15492.79 664.23 57239.90 88888.00 2000-11-28 11:03:34.747 333 15493.31 663.61 57240.14 88888.00 2000-11-28 11:03:35.747 333 15493.31 663.86 57240.39 88888.00 2000-11-28 11:03:36.747 333 15493.18 663.73 57240.27 88888.00 2000-11-28 11:03:37.747 333 15492.92 663.36 57240.14 88888.00 2000-11-28 11:03:38.747 333 15492.01 663.48 57240.39 88888.00 2000-11-28 11:03:39.747 333 15491.62 664.10 57240.02 88888.00 2000-11-28 11:03:40.747 333 15490.32 663.24 57239.90 88888.00 2000-11-28 11:03:41.747 333 15489.67 663.11 57239.41 88888.00 2000-11-28 11:03:42.747 333 15490.06 662.37 57239.78 88888.00 2000-11-28 11:03:43.747 333 15489.41 661.87 57239.66 88888.00 2000-11-28 11:03:44.747 333 15489.41 662.25 57238.92 88888.00 2000-11-28 11:03:45.747 333 15489.02 662.49 57238.92 88888.00 2000-11-28 11:03:46.747 333 15489.02 664.35 57239.16 88888.00 2000-11-28 11:03:47.747 333 15487.59 665.71 57238.43 88888.00 2000-11-28 11:03:48.747 333 15488.63 664.48 57239.04 88888.00 2000-11-28 11:03:49.747 333 15488.50 664.48 57238.31 88888.00 2000-11-28 11:03:50.747 333 15488.76 664.10 57238.07 88888.00 2000-11-28 11:03:51.747 333 15488.37 663.61 57238.68 88888.00 2000-11-28 11:03:52.747 333 15487.07 663.86 57238.19 88888.00 2000-11-28 11:03:53.747 333 15487.46 665.47 57238.31 88888.00 2000-11-28 11:03:54.747 333 15487.20 664.35 57237.58 88888.00 2000-11-28 11:03:55.747 333 15487.46 664.85 57238.43 88888.00 2000-11-28 11:03:56.747 333 15488.11 664.72 57238.19 88888.00 2000-11-28 11:03:57.747 333 15488.24 664.35 57238.07 88888.00 2000-11-28 11:03:58.747 333 15487.72 664.85 57238.19 88888.00 2000-11-28 11:03:59.747 333 15487.46 664.23 57238.31 88888.00 2000-11-28 11:04:00.747 333 15487.07 664.10 57238.07 88888.00 2000-11-28 11:04:01.747 333 15487.07 663.24 57237.82 88888.00 2000-11-28 11:04:02.747 333 15487.07 662.37 57238.55 88888.00 2000-11-28 11:04:03.747 333 15486.94 662.12 57238.68 88888.00 2000-11-28 11:04:04.747 333 15487.07 662.00 57239.16 88888.00 2000-11-28 11:04:05.747 333 15487.07 661.87 57238.68 88888.00 2000-11-28 11:04:06.747 333 15486.94 663.24 57238.55 88888.00 2000-11-28 11:04:07.747 333 15487.07 663.11 57238.80 88888.00 2000-11-28 11:04:08.747 333 15487.07 664.72 57238.80 88888.00 2000-11-28 11:04:09.747 333 15487.33 664.72 57238.68 88888.00 2000-11-28 11:04:10.747 333 15486.68 665.22 57239.53 88888.00 2000-11-28 11:04:11.747 333 15486.55 664.23 57239.41 88888.00 2000-11-28 11:04:12.747 333 15486.16 664.72 57239.04 88888.00 2000-11-28 11:04:13.747 333 15484.99 664.97 57238.92 88888.00 2000-11-28 11:04:14.747 333 15484.60 664.85 57239.29 88888.00 2000-11-28 11:04:15.747 333 15485.25 665.22 57239.16 88888.00 2000-11-28 11:04:16.747 333 15484.08 664.72 57238.92 88888.00 2000-11-28 11:04:17.747 333 15484.60 664.35 57240.02 88888.00 2000-11-28 11:04:18.747 333 15484.21 663.98 57239.16 88888.00 2000-11-28 11:04:19.747 333 15483.96 662.62 57239.29 88888.00 2000-11-28 11:04:20.747 333 15484.34 663.73 57239.04 88888.00 2000-11-28 11:04:21.747 333 15483.96 665.59 57239.16 88888.00 2000-11-28 11:04:22.747 333 15483.96 664.97 57238.80 88888.00 2000-11-28 11:04:23.747 333 15484.60 664.10 57239.04 88888.00 2000-11-28 11:04:24.747 333 15483.96 665.59 57238.68 88888.00 2000-11-28 11:04:25.747 333 15483.18 665.09 57239.16 88888.00 2000-11-28 11:04:26.747 333 15482.79 665.09 57239.90 88888.00 2000-11-28 11:04:27.747 333 15482.01 665.47 57239.41 88888.00 2000-11-28 11:04:28.747 333 15481.10 665.34 57238.80 88888.00 2000-11-28 11:04:29.747 333 15481.23 665.71 57238.80 88888.00 2000-11-28 11:04:30.747 333 15482.40 665.22 57239.53 88888.00 2000-11-28 11:04:31.747 333 15481.75 665.84 57238.92 88888.00 2000-11-28 11:04:32.747 333 15482.40 665.59 57239.41 88888.00 2000-11-28 11:04:33.747 333 15482.40 666.09 57239.53 88888.00 2000-11-28 11:04:34.747 333 15482.01 665.59 57239.29 88888.00 2000-11-28 11:04:35.747 333 15481.23 666.09 57239.29 88888.00 2000-11-28 11:04:36.747 333 15481.88 666.21 57239.41 88888.00 2000-11-28 11:04:37.747 333 15480.84 665.96 57239.29 88888.00 2000-11-28 11:04:38.747 333 15480.32 665.59 57239.29 88888.00 2000-11-28 11:04:39.747 333 15479.67 667.94 57239.53 88888.00 2000-11-28 11:04:40.747 333 15480.19 667.82 57239.53 88888.00 2000-11-28 11:04:41.747 333 15481.23 668.81 57239.04 88888.00 2000-11-28 11:04:42.747 333 15482.01 668.07 57239.66 88888.00 2000-11-28 11:04:43.747 333 15481.23 667.82 57239.66 88888.00 2000-11-28 11:04:44.747 333 15480.84 667.32 57239.29 88888.00 2000-11-28 11:04:45.747 333 15480.45 666.95 57239.53 88888.00 2000-11-28 11:04:46.747 333 15480.32 667.08 57240.02 88888.00 2000-11-28 11:04:47.747 333 15480.97 666.95 57239.53 88888.00 2000-11-28 11:04:48.747 333 15481.36 666.58 57240.27 88888.00 2000-11-28 11:04:49.747 333 15480.84 667.57 57240.27 88888.00 2000-11-28 11:04:50.747 333 15481.49 668.32 57240.27 88888.00 2000-11-28 11:04:51.747 333 15480.58 668.56 57239.66 88888.00 2000-11-28 11:04:52.747 333 15480.58 668.69 57239.90 88888.00 2000-11-28 11:04:53.747 333 15480.32 669.55 57240.14 88888.00 2000-11-28 11:04:54.747 333 15479.54 669.93 57240.39 88888.00 2000-11-28 11:04:55.747 333 15479.41 671.66 57239.90 88888.00 2000-11-28 11:04:56.747 333 15477.72 671.41 57239.53 88888.00 2000-11-28 11:04:57.747 333 15476.94 671.66 57239.66 88888.00 2000-11-28 11:04:58.747 333 15476.03 671.54 57239.04 88888.00 2000-11-28 11:04:59.747 333 15475.64 671.41 57239.78 88888.00 2000-11-28 11:05:00.747 333 15475.90 669.80 57239.90 88888.00 2000-11-28 11:05:01.747 333 15475.90 670.30 57240.27 88888.00 2000-11-28 11:05:02.747 333 15475.25 671.29 57240.02 88888.00 2000-11-28 11:05:03.747 333 15475.38 673.15 57240.02 88888.00 2000-11-28 11:05:04.747 333 15474.08 674.14 57240.02 88888.00 2000-11-28 11:05:05.747 333 15473.82 674.88 57240.27 88888.00 2000-11-28 11:05:06.747 333 15474.21 673.15 57239.90 88888.00 2000-11-28 11:05:07.747 333 15473.56 673.15 57239.90 88888.00 2000-11-28 11:05:08.747 333 15473.04 673.52 57239.90 88888.00 2000-11-28 11:05:09.747 333 15472.13 673.15 57239.66 88888.00 2000-11-28 11:05:10.747 333 15471.74 673.02 57239.90 88888.00 2000-11-28 11:05:11.747 333 15471.35 673.52 57239.16 88888.00 2000-11-28 11:05:12.747 333 15470.70 673.89 57239.41 88888.00 2000-11-28 11:05:13.747 333 15471.22 674.14 57239.04 88888.00 2000-11-28 11:05:14.747 333 15470.05 675.50 57239.78 88888.00 2000-11-28 11:05:15.747 333 15469.14 677.60 57239.29 88888.00 2000-11-28 11:05:16.747 333 15469.27 677.60 57239.16 88888.00 2000-11-28 11:05:17.747 333 15468.23 677.48 57239.04 88888.00 2000-11-28 11:05:18.747 333 15468.62 676.74 57239.04 88888.00 2000-11-28 11:05:19.747 333 15469.14 676.37 57239.16 88888.00 2000-11-28 11:05:20.747 333 15469.92 676.98 57239.66 88888.00 2000-11-28 11:05:21.747 333 15470.44 677.23 57239.53 88888.00 2000-11-28 11:05:22.747 333 15470.57 677.23 57239.29 88888.00 2000-11-28 11:05:23.747 333 15469.92 676.98 57239.16 88888.00 2000-11-28 11:05:24.747 333 15469.14 676.98 57239.16 88888.00 2000-11-28 11:05:25.747 333 15469.79 678.22 57239.04 88888.00 2000-11-28 11:05:26.747 333 15470.18 677.60 57239.16 88888.00 2000-11-28 11:05:27.747 333 15470.31 678.35 57239.78 88888.00 2000-11-28 11:05:28.747 333 15469.79 678.97 57239.78 88888.00 2000-11-28 11:05:29.747 333 15470.57 679.46 57239.41 88888.00 2000-11-28 11:05:30.747 333 15469.92 678.22 57239.29 88888.00 2000-11-28 11:05:31.747 333 15468.36 678.72 57239.78 88888.00 2000-11-28 11:05:32.747 333 15467.97 679.34 57239.04 88888.00 2000-11-28 11:05:33.747 333 15467.71 679.34 57238.68 88888.00 2000-11-28 11:05:34.747 333 15468.10 681.20 57239.29 88888.00 2000-11-28 11:05:35.747 333 15467.32 680.70 57238.55 88888.00 2000-11-28 11:05:36.747 333 15466.42 680.82 57238.31 88888.00 2000-11-28 11:05:37.747 333 15466.80 680.70 57237.82 88888.00 2000-11-28 11:05:38.747 333 15466.02 679.59 57237.94 88888.00 2000-11-28 11:05:39.747 333 15466.54 680.45 57237.94 88888.00 2000-11-28 11:05:40.747 333 15467.71 679.59 57236.72 88888.00 2000-11-28 11:05:41.747 333 15467.84 679.83 57237.21 88888.00 2000-11-28 11:05:42.747 333 15468.23 680.82 57236.72 88888.00 2000-11-28 11:05:43.747 333 15468.36 680.95 57237.58 88888.00 2000-11-28 11:05:44.747 333 15468.36 679.96 57237.33 88888.00 2000-11-28 11:05:45.747 333 15468.62 679.34 57237.21 88888.00 2000-11-28 11:05:46.747 333 15468.10 677.98 57236.96 88888.00 2000-11-28 11:05:47.747 333 15468.10 677.60 57237.33 88888.00 2000-11-28 11:05:48.747 333 15467.97 677.85 57236.60 88888.00 2000-11-28 11:05:49.747 333 15469.01 678.47 57237.45 88888.00 2000-11-28 11:05:50.747 333 15469.01 678.97 57237.09 88888.00 2000-11-28 11:05:51.747 333 15468.49 679.71 57236.84 88888.00 2000-11-28 11:05:52.747 333 15467.71 680.08 57236.96 88888.00 2000-11-28 11:05:53.747 333 15468.88 680.21 57237.09 88888.00 2000-11-28 11:05:54.747 333 15468.10 679.09 57237.58 88888.00 2000-11-28 11:05:55.747 333 15467.97 678.84 57237.09 88888.00 2000-11-28 11:05:56.747 333 15468.88 678.60 57237.82 88888.00 2000-11-28 11:05:57.747 333 15469.01 679.83 57237.82 88888.00 2000-11-28 11:05:58.747 333 15467.84 679.59 57238.19 88888.00 2000-11-28 11:05:59.747 333 15467.71 680.45 57237.94 88888.00 2000-11-28 11:06:00.747 333 15467.84 680.58 57238.07 88888.00 2000-11-28 11:06:01.747 333 15468.23 681.07 57238.68 88888.00 2000-11-28 11:06:02.747 333 15468.62 681.57 57238.68 88888.00 2000-11-28 11:06:03.747 333 15469.01 680.33 57238.43 88888.00 2000-11-28 11:06:04.747 333 15468.88 679.46 57238.55 88888.00 2000-11-28 11:06:05.747 333 15469.14 678.84 57238.31 88888.00 2000-11-28 11:06:06.747 333 15467.58 680.08 57238.43 88888.00 2000-11-28 11:06:07.747 333 15467.06 680.21 57237.94 88888.00 2000-11-28 11:06:08.747 333 15467.84 679.71 57237.33 88888.00 2000-11-28 11:06:09.747 333 15468.23 678.10 57237.70 88888.00 2000-11-28 11:06:10.747 333 15467.84 676.86 57236.96 88888.00 2000-11-28 11:06:11.747 333 15467.06 675.62 57237.58 88888.00 2000-11-28 11:06:12.747 333 15466.80 676.74 57237.33 88888.00 2000-11-28 11:06:13.747 333 15466.02 678.47 57237.58 88888.00 2000-11-28 11:06:14.747 333 15466.29 679.71 57237.09 88888.00 2000-11-28 11:06:15.747 333 15467.06 681.32 57237.33 88888.00 2000-11-28 11:06:16.747 333 15466.67 681.94 57237.70 88888.00 2000-11-28 11:06:17.747 333 15466.80 680.21 57237.58 88888.00 2000-11-28 11:06:18.747 333 15467.71 679.46 57237.70 88888.00 2000-11-28 11:06:19.747 333 15468.10 677.73 57237.82 88888.00 2000-11-28 11:06:20.747 333 15467.97 677.73 57238.19 88888.00 2000-11-28 11:06:21.747 333 15467.84 676.86 57238.07 88888.00 2000-11-28 11:06:22.747 333 15467.19 677.73 57237.21 88888.00 2000-11-28 11:06:23.747 333 15466.15 678.72 57238.19 88888.00 2000-11-28 11:06:24.747 333 15465.25 680.45 57237.70 88888.00 2000-11-28 11:06:25.747 333 15465.76 681.07 57238.07 88888.00 2000-11-28 11:06:26.747 333 15465.63 679.83 57237.45 88888.00 2000-11-28 11:06:27.747 333 15466.29 679.96 57238.43 88888.00 2000-11-28 11:06:28.747 333 15465.89 679.34 57238.31 88888.00 2000-11-28 11:06:29.747 333 15466.15 680.45 57238.31 88888.00 2000-11-28 11:06:30.747 333 15465.38 681.44 57238.68 88888.00 2000-11-28 11:06:31.747 333 15465.76 683.55 57238.55 88888.00 2000-11-28 11:06:32.747 333 15465.89 684.42 57238.55 88888.00 2000-11-28 11:06:33.747 333 15466.02 684.42 57239.04 88888.00 2000-11-28 11:06:34.747 333 15466.15 683.30 57239.04 88888.00 2000-11-28 11:06:35.747 333 15465.89 682.19 57238.55 88888.00 2000-11-28 11:06:36.747 333 15466.02 682.56 57238.55 88888.00 2000-11-28 11:06:37.747 333 15464.99 683.05 57239.29 88888.00 2000-11-28 11:06:38.747 333 15464.08 682.93 57238.92 88888.00 2000-11-28 11:06:39.747 333 15462.39 682.56 57239.04 88888.00 2000-11-28 11:06:40.747 333 15462.91 681.94 57238.92 88888.00 2000-11-28 11:06:41.747 333 15461.09 681.07 57239.29 88888.00 2000-11-28 11:06:42.747 333 15461.87 680.70 57238.92 88888.00 2000-11-28 11:06:43.747 333 15460.57 680.08 57239.41 88888.00 2000-11-28 11:06:44.747 333 15460.31 680.45 57239.16 88888.00 2000-11-28 11:06:45.747 333 15460.44 680.33 57239.04 88888.00 2000-11-28 11:06:46.747 333 15460.70 680.82 57238.92 88888.00 2000-11-28 11:06:47.747 333 15461.22 681.32 57239.53 88888.00 2000-11-28 11:06:48.747 333 15461.22 682.43 57239.53 88888.00 2000-11-28 11:06:49.747 333 15460.31 681.94 57239.04 88888.00 2000-11-28 11:06:50.747 333 15460.05 682.93 57238.92 88888.00 2000-11-28 11:06:51.747 333 15459.92 683.67 57239.16 88888.00 2000-11-28 11:06:52.747 333 15459.27 683.67 57239.29 88888.00 2000-11-28 11:06:53.747 333 15458.62 684.66 57239.66 88888.00 2000-11-28 11:06:54.747 333 15458.88 685.78 57239.04 88888.00 2000-11-28 11:06:55.747 333 15458.49 684.54 57239.53 88888.00 2000-11-28 11:06:56.747 333 15458.75 683.18 57238.55 88888.00 2000-11-28 11:06:57.747 333 15456.02 682.06 57238.80 88888.00 2000-11-28 11:06:58.747 333 15454.72 682.43 57238.80 88888.00 2000-11-28 11:06:59.747 333 15454.20 682.31 57239.41 88888.00 2000-11-28 11:07:00.747 333 15453.16 683.80 57238.92 88888.00 2000-11-28 11:07:01.747 333 15452.77 685.53 57238.68 88888.00 2000-11-28 11:07:02.747 333 15451.73 686.15 57238.07 88888.00 2000-11-28 11:07:03.747 333 15451.60 685.90 57238.43 88888.00 2000-11-28 11:07:04.747 333 15451.99 685.28 57238.43 88888.00 2000-11-28 11:07:05.747 333 15452.64 684.66 57238.43 88888.00 2000-11-28 11:07:06.747 333 15452.51 683.80 57238.55 88888.00 2000-11-28 11:07:07.747 333 15452.12 683.43 57238.55 88888.00 2000-11-28 11:07:08.747 333 15451.47 684.04 57238.55 88888.00 2000-11-28 11:07:09.747 333 15450.82 684.66 57238.80 88888.00 2000-11-28 11:07:10.747 333 15449.52 685.28 57238.68 88888.00 2000-11-28 11:07:11.747 333 15448.61 686.65 57238.92 88888.00 2000-11-28 11:07:12.747 333 15448.35 686.52 57239.41 88888.00 2000-11-28 11:07:13.747 333 15447.71 686.77 57238.92 88888.00 2000-11-28 11:07:14.747 333 15448.22 686.40 57239.90 88888.00 2000-11-28 11:07:15.747 333 15446.28 686.27 57239.41 88888.00 2000-11-28 11:07:16.747 333 15446.54 686.89 57239.78 88888.00 2000-11-28 11:07:17.747 333 15445.50 687.64 57239.90 88888.00 2000-11-28 11:07:18.747 333 15444.20 688.75 57240.14 88888.00 2000-11-28 11:07:19.747 333 15443.29 689.62 57240.27 88888.00 2000-11-28 11:07:20.747 333 15442.77 689.87 57240.51 88888.00 2000-11-28 11:07:21.747 333 15443.29 690.11 57240.27 88888.00 2000-11-28 11:07:22.747 333 15443.16 689.12 57240.27 88888.00 2000-11-28 11:07:23.747 333 15443.55 688.50 57240.75 88888.00 2000-11-28 11:07:24.747 333 15443.16 687.88 57240.63 88888.00 2000-11-28 11:07:25.747 333 15443.42 687.02 57240.88 88888.00 2000-11-28 11:07:26.747 333 15442.38 685.78 57240.75 88888.00 2000-11-28 11:07:27.746 333 15440.69 685.78 57240.88 88888.00 2000-11-28 11:07:28.746 333 15439.65 686.15 57240.51 88888.00 2000-11-28 11:07:29.746 333 15439.00 686.89 57240.39 88888.00 2000-11-28 11:07:30.746 333 15438.09 688.26 57240.39 88888.00 2000-11-28 11:07:31.746 333 15438.74 688.87 57240.63 88888.00 2000-11-28 11:07:32.746 333 15439.52 689.00 57240.51 88888.00 2000-11-28 11:07:33.746 333 15439.91 689.74 57240.63 88888.00 2000-11-28 11:07:34.746 333 15440.56 689.25 57240.88 88888.00 2000-11-28 11:07:35.746 333 15439.91 687.51 57241.00 88888.00 2000-11-28 11:07:36.746 333 15440.04 686.77 57240.63 88888.00 2000-11-28 11:07:37.746 333 15439.52 685.78 57240.75 88888.00 2000-11-28 11:07:38.746 333 15438.48 686.40 57240.88 88888.00 2000-11-28 11:07:39.746 333 15438.74 687.76 57241.25 88888.00 2000-11-28 11:07:40.746 333 15436.92 688.87 57240.51 88888.00 2000-11-28 11:07:41.746 333 15436.92 689.37 57239.90 88888.00 2000-11-28 11:07:42.746 333 15437.96 687.76 57240.39 88888.00 2000-11-28 11:07:43.746 333 15437.70 685.78 57240.88 88888.00 2000-11-28 11:07:44.746 333 15438.09 684.54 57241.37 88888.00 2000-11-28 11:07:45.746 333 15438.48 683.18 57241.00 88888.00 2000-11-28 11:07:46.746 333 15438.87 682.93 57241.12 88888.00 2000-11-28 11:07:47.746 333 15437.18 684.04 57241.12 88888.00 2000-11-28 11:07:48.746 333 15436.92 684.79 57240.88 88888.00 2000-11-28 11:07:49.746 333 15436.66 686.40 57241.12 88888.00 2000-11-28 11:07:50.746 333 15436.01 687.76 57241.00 88888.00 2000-11-28 11:07:51.746 333 15435.10 688.26 57240.63 88888.00 2000-11-28 11:07:52.746 333 15435.62 688.87 57240.51 88888.00 2000-11-28 11:07:53.746 333 15434.06 689.37 57240.39 88888.00 2000-11-28 11:07:54.746 333 15433.02 690.48 57240.51 88888.00 2000-11-28 11:07:55.746 333 15432.63 691.72 57239.41 88888.00 2000-11-28 11:07:56.746 333 15432.89 691.85 57239.90 88888.00 2000-11-28 11:07:57.746 333 15433.02 691.23 57240.39 88888.00 2000-11-28 11:07:58.746 333 15434.06 689.00 57240.14 88888.00 2000-11-28 11:07:59.746 333 15434.45 689.87 57240.27 88888.00 2000-11-28 11:08:00.746 333 15433.93 690.61 57240.27 88888.00 2000-11-28 11:08:01.746 333 15433.41 690.48 57241.12 88888.00 2000-11-28 11:08:02.746 333 15433.15 690.61 57240.75 88888.00 2000-11-28 11:08:03.746 333 15433.28 689.00 57240.51 88888.00 2000-11-28 11:08:04.746 333 15433.41 688.75 57241.12 88888.00 2000-11-28 11:08:05.746 333 15433.28 687.26 57240.51 88888.00 2000-11-28 11:08:06.746 333 15433.41 687.14 57241.00 88888.00 2000-11-28 11:08:07.746 333 15434.19 686.89 57241.49 88888.00 2000-11-28 11:08:08.746 333 15433.80 687.26 57241.25 88888.00 2000-11-28 11:08:09.746 333 15434.32 687.26 57241.12 88888.00 2000-11-28 11:08:10.746 333 15434.06 687.02 57241.37 88888.00 2000-11-28 11:08:11.746 333 15433.54 688.38 57242.22 88888.00 2000-11-28 11:08:12.746 333 15432.50 688.63 57241.98 88888.00 2000-11-28 11:08:13.746 333 15431.72 689.99 57243.08 88888.00 2000-11-28 11:08:14.746 333 15431.98 691.10 57243.20 88888.00 2000-11-28 11:08:15.746 333 15430.68 690.86 57243.93 88888.00 2000-11-28 11:08:16.746 333 15431.07 690.73 57243.20 88888.00 2000-11-28 11:08:17.746 333 15431.07 689.49 57244.79 88888.00 2000-11-28 11:08:18.746 333 15430.68 689.49 57244.91 88888.00 2000-11-28 11:08:19.746 333 15430.04 689.74 57244.42 88888.00 2000-11-28 11:08:20.746 333 15430.42 690.24 57244.91 88888.00 2000-11-28 11:08:21.746 333 15430.94 690.36 57244.55 88888.00 2000-11-28 11:08:22.746 333 15431.07 688.63 57245.28 88888.00 2000-11-28 11:08:23.746 333 15430.81 687.76 57245.16 88888.00 2000-11-28 11:08:24.746 333 15430.81 686.52 57244.79 88888.00 2000-11-28 11:08:25.746 333 15430.94 686.52 57245.52 88888.00 2000-11-28 11:08:26.746 333 15430.42 687.14 57245.16 88888.00 2000-11-28 11:08:27.746 333 15430.17 688.13 57245.64 88888.00 2000-11-28 11:08:28.746 333 15430.17 688.26 57245.28 88888.00 2000-11-28 11:08:29.746 333 15430.04 688.87 57246.14 88888.00 2000-11-28 11:08:30.746 333 15430.04 689.49 57245.52 88888.00 2000-11-28 11:08:31.746 333 15429.77 689.74 57245.52 88888.00 2000-11-28 11:08:32.746 333 15429.38 688.63 57246.14 88888.00 2000-11-28 11:08:33.746 333 15430.68 688.63 57245.77 88888.00 2000-11-28 11:08:34.746 333 15429.64 688.63 57246.14 88888.00 2000-11-28 11:08:35.746 333 15430.29 690.11 57245.40 88888.00 2000-11-28 11:08:36.746 333 15430.29 690.24 57246.01 88888.00 2000-11-28 11:08:37.746 333 15430.81 690.36 57246.14 88888.00 2000-11-28 11:08:38.746 333 15431.20 689.25 57246.38 88888.00 2000-11-28 11:08:39.746 333 15432.11 687.51 57246.50 88888.00 2000-11-28 11:08:40.746 333 15430.94 686.77 57246.38 88888.00 2000-11-28 11:08:41.746 333 15430.04 685.90 57246.14 88888.00 2000-11-28 11:08:42.746 333 15429.25 686.27 57246.62 88888.00 2000-11-28 11:08:43.746 333 15429.00 685.53 57246.87 88888.00 2000-11-28 11:08:44.746 333 15428.09 685.65 57246.99 88888.00 2000-11-28 11:08:45.746 333 15427.83 685.28 57247.11 88888.00 2000-11-28 11:08:46.746 333 15428.09 685.53 57247.36 88888.00 2000-11-28 11:08:47.746 333 15429.38 684.66 57247.36 88888.00 2000-11-28 11:08:48.746 333 15429.90 684.17 57247.60 88888.00 2000-11-28 11:08:49.746 333 15428.87 685.65 57248.34 88888.00 2000-11-28 11:08:50.746 333 15427.70 686.40 57248.09 88888.00 2000-11-28 11:08:51.746 333 15427.70 686.15 57248.21 88888.00 2000-11-28 11:08:52.746 333 15428.35 685.65 57248.09 88888.00 2000-11-28 11:08:53.746 333 15428.87 685.04 57248.58 88888.00 2000-11-28 11:08:54.746 333 15429.12 683.80 57248.46 88888.00 2000-11-28 11:08:55.746 333 15429.51 683.18 57249.56 88888.00 2000-11-28 11:08:56.746 333 15429.12 683.80 57249.07 88888.00 2000-11-28 11:08:57.746 333 15429.38 683.55 57249.44 88888.00 2000-11-28 11:08:58.746 333 15427.83 684.42 57249.44 88888.00 2000-11-28 11:08:59.746 333 15427.70 684.17 57248.58 88888.00 2000-11-28 11:09:00.746 333 15428.61 684.79 57249.19 88888.00 2000-11-28 11:09:01.746 333 15431.07 685.16 57250.05 88888.00 2000-11-28 11:09:02.746 333 15433.02 685.16 57249.56 88888.00 2000-11-28 11:09:03.746 333 15433.67 685.04 57250.54 88888.00 2000-11-28 11:09:04.746 333 15434.32 684.79 57250.66 88888.00 2000-11-28 11:09:05.746 333 15434.19 684.91 57251.15 88888.00 2000-11-28 11:09:06.746 333 15433.80 684.29 57251.15 88888.00 2000-11-28 11:09:07.746 333 15432.89 684.04 57251.27 88888.00 2000-11-28 11:09:08.746 333 15432.89 684.79 57252.00 88888.00 2000-11-28 11:09:09.746 333 15431.72 686.03 57251.52 88888.00 2000-11-28 11:09:10.746 333 15431.07 687.51 57251.64 88888.00 2000-11-28 11:09:11.746 333 15430.68 687.64 57251.76 88888.00 2000-11-28 11:09:12.746 333 15430.29 686.52 57252.25 88888.00 2000-11-28 11:09:13.746 333 15429.12 686.15 57252.74 88888.00 2000-11-28 11:09:14.746 333 15430.68 684.66 57252.98 88888.00 2000-11-28 11:09:15.746 333 15430.81 683.43 57252.61 88888.00 2000-11-28 11:09:16.746 333 15430.68 683.05 57252.25 88888.00 2000-11-28 11:09:17.746 333 15430.68 682.31 57252.98 88888.00 2000-11-28 11:09:18.746 333 15430.04 682.56 57252.49 88888.00 2000-11-28 11:09:19.746 333 15429.90 682.93 57252.74 88888.00 2000-11-28 11:09:20.746 333 15428.61 682.56 57253.59 88888.00 2000-11-28 11:09:21.746 333 15428.61 681.82 57252.74 88888.00 2000-11-28 11:09:22.746 333 15428.61 681.44 57253.71 88888.00 2000-11-28 11:09:23.746 333 15427.44 682.31 57253.23 88888.00 2000-11-28 11:09:24.746 333 15428.22 682.81 57253.23 88888.00 2000-11-28 11:09:25.746 333 15428.74 683.80 57253.47 88888.00 2000-11-28 11:09:26.746 333 15429.12 684.66 57254.57 88888.00 2000-11-28 11:09:27.746 333 15429.51 686.15 57253.96 88888.00 2000-11-28 11:09:28.746 333 15430.04 685.90 57254.70 88888.00 2000-11-28 11:09:29.746 333 15429.38 685.78 57255.18 88888.00 2000-11-28 11:09:30.746 333 15430.68 685.78 57255.30 88888.00 2000-11-28 11:09:31.746 333 15430.17 686.65 57255.67 88888.00 2000-11-28 11:09:32.746 333 15430.94 687.51 57256.04 88888.00 2000-11-28 11:09:33.746 333 15432.76 688.50 57256.28 88888.00 2000-11-28 11:09:34.746 333 15431.85 688.50 57256.77 88888.00 2000-11-28 11:09:35.746 333 15431.59 687.39 57258.00 88888.00 2000-11-28 11:09:36.746 333 15430.81 685.28 57258.36 88888.00 2000-11-28 11:09:37.746 333 15431.07 683.30 57258.61 88888.00 2000-11-28 11:09:38.746 333 15430.55 683.18 57258.85 88888.00 2000-11-28 11:09:39.746 333 15429.64 683.18 57258.73 88888.00 2000-11-28 11:09:40.746 333 15428.74 683.05 57258.73 88888.00 2000-11-28 11:09:41.746 333 15427.83 683.92 57258.97 88888.00 2000-11-28 11:09:42.746 333 15427.18 684.04 57258.61 88888.00 2000-11-28 11:09:43.746 333 15426.53 683.55 57258.48 88888.00 2000-11-28 11:09:44.746 333 15427.05 685.04 57258.61 88888.00 2000-11-28 11:09:45.746 333 15427.44 685.28 57258.97 88888.00 2000-11-28 11:09:46.746 333 15428.61 685.53 57259.22 88888.00 2000-11-28 11:09:47.746 333 15429.51 686.27 57259.22 88888.00 2000-11-28 11:09:48.746 333 15430.55 685.90 57259.34 88888.00 2000-11-28 11:09:49.746 333 15431.72 686.27 57259.95 88888.00 2000-11-28 11:09:50.746 333 15432.63 686.65 57259.46 88888.00 2000-11-28 11:09:51.746 333 15433.80 688.13 57260.44 88888.00 2000-11-28 11:09:52.746 333 15434.84 687.76 57261.17 88888.00 2000-11-28 11:09:53.746 333 15436.27 687.14 57261.05 88888.00 2000-11-28 11:09:54.746 333 15437.44 687.76 57261.42 88888.00 2000-11-28 11:09:55.746 333 15436.79 687.26 57262.03 88888.00 2000-11-28 11:09:56.746 333 15437.31 689.25 57262.39 88888.00 2000-11-28 11:09:57.746 333 15436.53 691.23 57263.01 88888.00 2000-11-28 11:09:58.746 333 15436.79 693.95 57263.13 88888.00 2000-11-28 11:09:59.746 333 15437.05 695.32 57263.74 88888.00 2000-11-28 11:10:00.746 333 15437.44 695.19 57263.25 88888.00 2000-11-28 11:10:01.746 333 15438.22 694.20 57263.38 88888.00 2000-11-28 11:10:02.746 333 15437.57 692.47 57263.86 88888.00 2000-11-28 11:10:03.746 333 15436.14 691.10 57264.23 88888.00 2000-11-28 11:10:04.746 333 15435.62 691.48 57264.72 88888.00 2000-11-28 11:10:05.746 333 15434.45 691.10 57264.11 88888.00 2000-11-28 11:10:06.746 333 15434.45 691.35 57264.35 88888.00 2000-11-28 11:10:07.746 333 15433.02 691.35 57264.72 88888.00 2000-11-28 11:10:08.746 333 15433.41 690.48 57264.35 88888.00 2000-11-28 11:10:09.746 333 15432.89 688.50 57264.72 88888.00 2000-11-28 11:10:10.746 333 15434.19 687.88 57264.72 88888.00 2000-11-28 11:10:11.746 333 15433.15 686.40 57264.23 88888.00 2000-11-28 11:10:12.746 333 15432.24 686.15 57264.35 88888.00 2000-11-28 11:10:13.746 333 15432.24 686.27 57263.38 88888.00 2000-11-28 11:10:14.746 333 15430.29 688.01 57263.50 88888.00 2000-11-28 11:10:15.746 333 15430.42 689.00 57263.74 88888.00 2000-11-28 11:10:16.746 333 15431.20 690.24 57263.13 88888.00 2000-11-28 11:10:17.746 333 15431.85 690.11 57263.13 88888.00 2000-11-28 11:10:18.746 333 15432.76 690.48 57263.86 88888.00 2000-11-28 11:10:19.746 333 15433.41 690.61 57263.13 88888.00 2000-11-28 11:10:20.746 333 15433.54 690.11 57263.62 88888.00 2000-11-28 11:10:21.746 333 15431.98 689.99 57264.23 88888.00 2000-11-28 11:10:22.746 333 15431.46 689.37 57263.86 88888.00 2000-11-28 11:10:23.746 333 15431.46 689.49 57264.23 88888.00 2000-11-28 11:10:24.746 333 15432.37 689.37 57264.11 88888.00 2000-11-28 11:10:25.746 333 15431.59 688.13 57264.48 88888.00 2000-11-28 11:10:26.746 333 15431.46 686.89 57264.96 88888.00 2000-11-28 11:10:27.746 333 15430.04 686.77 57264.60 88888.00 2000-11-28 11:10:28.746 333 15429.38 687.02 57264.84 88888.00 2000-11-28 11:10:29.746 333 15429.51 688.87 57264.48 88888.00 2000-11-28 11:10:30.746 333 15429.38 690.86 57264.60 88888.00 2000-11-28 11:10:31.746 333 15429.12 691.72 57265.09 88888.00 2000-11-28 11:10:32.746 333 15429.51 691.97 57264.72 88888.00 2000-11-28 11:10:33.746 333 15429.51 691.48 57264.84 88888.00 2000-11-28 11:10:34.746 333 15429.00 690.48 57264.72 88888.00 2000-11-28 11:10:35.746 333 15426.79 689.12 57265.33 88888.00 2000-11-28 11:10:36.746 333 15426.14 689.25 57264.96 88888.00 2000-11-28 11:10:37.746 333 15425.10 690.73 57264.84 88888.00 2000-11-28 11:10:38.746 333 15424.84 691.72 57265.09 88888.00 2000-11-28 11:10:39.746 333 15425.49 691.60 57264.48 88888.00 2000-11-28 11:10:40.746 333 15425.49 691.23 57265.09 88888.00 2000-11-28 11:10:41.746 333 15424.97 689.37 57264.48 88888.00 2000-11-28 11:10:42.746 333 15424.84 688.50 57264.84 88888.00 2000-11-28 11:10:43.746 333 15423.93 688.75 57264.48 88888.00 2000-11-28 11:10:44.746 333 15424.45 689.25 57264.11 88888.00 2000-11-28 11:10:45.746 333 15424.19 689.12 57264.48 88888.00 2000-11-28 11:10:46.746 333 15424.71 688.26 57264.72 88888.00 2000-11-28 11:10:47.746 333 15426.27 688.13 57264.72 88888.00 2000-11-28 11:10:48.746 333 15426.27 687.26 57264.72 88888.00 2000-11-28 11:10:49.746 333 15426.40 687.64 57264.23 88888.00 2000-11-28 11:10:50.746 333 15426.27 688.13 57264.23 88888.00 2000-11-28 11:10:51.746 333 15425.62 689.25 57264.11 88888.00 2000-11-28 11:10:52.746 333 15424.84 689.62 57263.74 88888.00 2000-11-28 11:10:53.746 333 15424.71 689.62 57263.62 88888.00 2000-11-28 11:10:54.746 333 15424.84 689.00 57264.11 88888.00 2000-11-28 11:10:55.746 333 15424.58 689.25 57264.11 88888.00 2000-11-28 11:10:56.746 333 15424.06 688.87 57264.35 88888.00 2000-11-28 11:10:57.746 333 15423.28 689.12 57264.35 88888.00 2000-11-28 11:10:58.746 333 15422.11 689.74 57264.48 88888.00 2000-11-28 11:10:59.746 333 15421.33 689.62 57264.35 88888.00 2000-11-28 11:11:00.746 333 15420.16 688.50 57263.98 88888.00 2000-11-28 11:11:01.746 333 15420.81 687.64 57263.86 88888.00 2000-11-28 11:11:02.746 333 15418.99 686.27 57263.86 88888.00 2000-11-28 11:11:03.746 333 15418.47 685.16 57263.50 88888.00 2000-11-28 11:11:04.746 333 15416.91 685.16 57263.25 88888.00 2000-11-28 11:11:05.746 333 15416.78 685.78 57262.76 88888.00 2000-11-28 11:11:06.746 333 15417.04 684.79 57263.13 88888.00 2000-11-28 11:11:07.746 333 15416.78 685.41 57263.13 88888.00 2000-11-28 11:11:08.746 333 15417.69 687.39 57262.64 88888.00 2000-11-28 11:11:09.746 333 15418.60 688.38 57262.89 88888.00 2000-11-28 11:11:10.746 333 15418.99 688.13 57263.38 88888.00 2000-11-28 11:11:11.746 333 15420.29 687.64 57262.89 88888.00 2000-11-28 11:11:12.746 333 15419.90 686.89 57263.13 88888.00 2000-11-28 11:11:13.746 333 15419.25 687.64 57263.13 88888.00 2000-11-28 11:11:14.746 333 15419.64 688.13 57262.52 88888.00 2000-11-28 11:11:15.746 333 15419.38 688.87 57263.25 88888.00 2000-11-28 11:11:16.746 333 15420.55 690.48 57262.64 88888.00 2000-11-28 11:11:17.746 333 15420.55 690.86 57263.25 88888.00 2000-11-28 11:11:18.746 333 15420.55 690.73 57263.01 88888.00 2000-11-28 11:11:19.746 333 15420.68 690.86 57263.62 88888.00 2000-11-28 11:11:20.746 333 15419.90 689.87 57263.25 88888.00 2000-11-28 11:11:21.746 333 15419.90 688.13 57263.50 88888.00 2000-11-28 11:11:22.746 333 15420.29 687.51 57263.13 88888.00 2000-11-28 11:11:23.746 333 15421.20 688.50 57262.89 88888.00 2000-11-28 11:11:24.746 333 15421.85 689.62 57263.50 88888.00 2000-11-28 11:11:25.746 333 15422.24 690.36 57264.23 88888.00 2000-11-28 11:11:26.746 333 15422.76 690.61 57263.50 88888.00 2000-11-28 11:11:27.746 333 15421.33 690.36 57263.98 88888.00 2000-11-28 11:11:28.746 333 15421.59 690.24 57264.48 88888.00 2000-11-28 11:11:29.746 333 15422.50 688.13 57265.33 88888.00 2000-11-28 11:11:30.746 333 15422.11 686.77 57264.48 88888.00 2000-11-28 11:11:31.746 333 15422.11 686.15 57265.09 88888.00 2000-11-28 11:11:32.746 333 15423.28 685.16 57265.45 88888.00 2000-11-28 11:11:33.746 333 15423.93 686.65 57265.21 88888.00 2000-11-28 11:11:34.746 333 15424.45 687.64 57265.45 88888.00 2000-11-28 11:11:35.746 333 15423.28 690.11 57265.82 88888.00 2000-11-28 11:11:36.746 333 15422.50 689.62 57265.21 88888.00 2000-11-28 11:11:37.746 333 15421.98 689.99 57266.06 88888.00 2000-11-28 11:11:38.746 333 15422.63 690.86 57266.43 88888.00 2000-11-28 11:11:39.746 333 15422.50 689.12 57266.80 88888.00 2000-11-28 11:11:40.746 333 15423.28 689.12 57266.68 88888.00 2000-11-28 11:11:41.746 333 15423.15 688.50 57266.68 88888.00 2000-11-28 11:11:42.746 333 15422.89 688.75 57267.04 88888.00 2000-11-28 11:11:43.746 333 15422.24 689.25 57267.65 88888.00 2000-11-28 11:11:44.746 333 15422.24 690.86 57267.65 88888.00 2000-11-28 11:11:45.746 333 15422.50 692.96 57267.65 88888.00 2000-11-28 11:11:46.746 333 15423.28 692.22 57267.90 88888.00 2000-11-28 11:11:47.746 333 15424.06 692.22 57268.14 88888.00 2000-11-28 11:11:48.746 333 15426.40 691.48 57268.75 88888.00 2000-11-28 11:11:49.746 333 15427.44 690.61 57269.12 88888.00 2000-11-28 11:11:50.746 333 15428.09 689.37 57269.12 88888.00 2000-11-28 11:11:51.746 333 15428.48 688.38 57269.24 88888.00 2000-11-28 11:11:52.746 333 15428.22 687.14 57268.51 88888.00 2000-11-28 11:11:53.746 333 15429.51 687.76 57269.12 88888.00 2000-11-28 11:11:54.746 333 15430.55 688.63 57269.73 88888.00 2000-11-28 11:11:55.746 333 15430.04 690.61 57269.98 88888.00 2000-11-28 11:11:56.746 333 15430.17 691.85 57270.46 88888.00 2000-11-28 11:11:57.746 333 15429.25 691.48 57271.45 88888.00 2000-11-28 11:11:58.746 333 15430.81 692.10 57271.81 88888.00 2000-11-28 11:11:59.746 333 15430.55 691.35 57272.05 88888.00 2000-11-28 11:12:00.746 333 15431.20 690.98 57271.93 88888.00 2000-11-28 11:12:01.746 333 15431.85 690.86 57271.69 88888.00 2000-11-28 11:12:02.746 333 15432.89 690.36 57272.42 88888.00 2000-11-28 11:12:03.746 333 15433.41 691.10 57272.79 88888.00 2000-11-28 11:12:04.746 333 15434.32 691.97 57273.28 88888.00 2000-11-28 11:12:05.746 333 15433.80 692.84 57273.04 88888.00 2000-11-28 11:12:06.746 333 15434.19 693.71 57274.01 88888.00 2000-11-28 11:12:07.746 333 15435.36 693.46 57274.13 88888.00 2000-11-28 11:12:08.746 333 15435.62 693.21 57274.38 88888.00 2000-11-28 11:12:09.746 333 15435.49 693.58 57274.87 88888.00 2000-11-28 11:12:10.746 333 15435.23 693.33 57274.75 88888.00 2000-11-28 11:12:11.746 333 15435.36 692.96 57275.36 88888.00 2000-11-28 11:12:12.746 333 15433.93 693.46 57275.84 88888.00 2000-11-28 11:12:13.746 333 15433.80 692.59 57276.34 88888.00 2000-11-28 11:12:14.746 333 15433.80 691.85 57276.21 88888.00 2000-11-28 11:12:15.746 333 15433.80 691.48 57276.46 88888.00 2000-11-28 11:12:16.746 333 15433.54 690.48 57276.21 88888.00 2000-11-28 11:12:17.746 333 15433.54 689.62 57276.58 88888.00 2000-11-28 11:12:18.746 333 15433.41 689.87 57276.34 88888.00 2000-11-28 11:12:19.746 333 15433.15 689.62 57276.82 88888.00 2000-11-28 11:12:20.746 333 15431.33 689.37 57276.70 88888.00 2000-11-28 11:12:21.746 333 15431.33 691.10 57277.56 88888.00 2000-11-28 11:12:22.746 333 15430.55 689.99 57277.19 88888.00 2000-11-28 11:12:23.746 333 15430.29 690.48 57276.95 88888.00 2000-11-28 11:12:24.746 333 15430.94 690.36 57277.07 88888.00 2000-11-28 11:12:25.746 333 15431.07 690.73 57276.21 88888.00 2000-11-28 11:12:26.746 333 15431.20 690.98 57276.95 88888.00 2000-11-28 11:12:27.746 333 15429.77 691.35 57276.46 88888.00 2000-11-28 11:12:28.746 333 15429.00 691.60 57277.19 88888.00 2000-11-28 11:12:29.746 333 15427.70 691.35 57275.97 88888.00 2000-11-28 11:12:30.746 333 15427.05 690.61 57276.70 88888.00 2000-11-28 11:12:31.746 333 15426.53 690.36 57276.21 88888.00 2000-11-28 11:12:32.746 333 15427.96 689.25 57276.09 88888.00 2000-11-28 11:12:33.746 333 15427.70 688.75 57276.70 88888.00 2000-11-28 11:12:34.746 333 15428.48 688.38 57275.72 88888.00 2000-11-28 11:12:35.746 333 15429.77 687.88 57275.48 88888.00 2000-11-28 11:12:36.746 333 15429.51 686.65 57275.84 88888.00 2000-11-28 11:12:37.746 333 15429.64 686.65 57276.46 88888.00 2000-11-28 11:12:38.746 333 15429.64 687.02 57276.58 88888.00 2000-11-28 11:12:39.746 333 15428.74 688.87 57276.09 88888.00 2000-11-28 11:12:40.746 333 15427.44 688.87 57276.46 88888.00 2000-11-28 11:12:41.746 333 15428.09 688.50 57276.82 88888.00 2000-11-28 11:12:42.746 333 15428.22 687.88 57276.09 88888.00 2000-11-28 11:12:43.746 333 15427.83 687.51 57276.34 88888.00 2000-11-28 11:12:44.746 333 15426.79 688.13 57275.97 88888.00 2000-11-28 11:12:45.746 333 15427.05 688.87 57275.36 88888.00 2000-11-28 11:12:46.746 333 15425.62 689.87 57276.58 88888.00 2000-11-28 11:12:47.746 333 15424.97 689.25 57276.34 88888.00 2000-11-28 11:12:48.746 333 15425.36 689.00 57276.34 88888.00 2000-11-28 11:12:49.746 333 15425.23 687.76 57276.46 88888.00 2000-11-28 11:12:50.746 333 15425.88 687.51 57276.46 88888.00 2000-11-28 11:12:51.746 333 15426.14 686.65 57276.34 88888.00 2000-11-28 11:12:52.746 333 15426.79 686.65 57276.58 88888.00 2000-11-28 11:12:53.746 333 15427.44 685.90 57276.70 88888.00 2000-11-28 11:12:54.746 333 15427.96 686.15 57277.07 88888.00 2000-11-28 11:12:55.746 333 15426.66 686.89 57276.95 88888.00 2000-11-28 11:12:56.746 333 15427.44 686.77 57277.07 88888.00 2000-11-28 11:12:57.746 333 15427.44 685.90 57277.19 88888.00 2000-11-28 11:12:58.746 333 15427.31 685.28 57277.31 88888.00 2000-11-28 11:12:59.746 333 15427.44 683.67 57277.07 88888.00 2000-11-28 11:13:00.746 333 15427.83 682.19 57277.31 88888.00 2000-11-28 11:13:01.746 333 15428.22 682.81 57278.29 88888.00 2000-11-28 11:13:02.746 333 15426.53 682.93 57277.93 88888.00 2000-11-28 11:13:03.746 333 15425.88 684.66 57278.29 88888.00 2000-11-28 11:13:04.746 333 15425.23 685.78 57276.95 88888.00 2000-11-28 11:13:05.746 333 15423.93 686.27 57277.93 88888.00 2000-11-28 11:13:06.746 333 15423.67 685.78 57277.80 88888.00 2000-11-28 11:13:07.746 333 15423.15 684.66 57278.29 88888.00 2000-11-28 11:13:08.746 333 15423.41 685.28 57278.29 88888.00 2000-11-28 11:13:09.746 333 15421.98 686.65 57278.54 88888.00 2000-11-28 11:13:10.746 333 15421.59 687.14 57278.78 88888.00 2000-11-28 11:13:11.746 333 15421.46 687.39 57278.17 88888.00 2000-11-28 11:13:12.746 333 15420.68 686.52 57279.15 88888.00 2000-11-28 11:13:13.746 333 15420.55 686.15 57279.39 88888.00 2000-11-28 11:13:14.746 333 15420.29 685.41 57279.15 88888.00 2000-11-28 11:13:15.746 333 15419.77 685.28 57279.02 88888.00 2000-11-28 11:13:16.746 333 15420.03 684.04 57279.39 88888.00 2000-11-28 11:13:17.746 333 15420.68 683.80 57279.39 88888.00 2000-11-28 11:13:18.746 333 15421.85 684.54 57279.76 88888.00 2000-11-28 11:13:19.746 333 15421.72 684.54 57280.12 88888.00 2000-11-28 11:13:20.746 333 15421.72 685.53 57280.25 88888.00 2000-11-28 11:13:21.746 333 15421.33 685.41 57280.00 88888.00 2000-11-28 11:13:22.746 333 15421.20 684.66 57280.86 88888.00 2000-11-28 11:13:23.746 333 15422.11 684.79 57281.10 88888.00 2000-11-28 11:13:24.746 333 15423.15 684.17 57281.10 88888.00 2000-11-28 11:13:25.746 333 15423.67 684.91 57280.73 88888.00 2000-11-28 11:13:26.746 333 15424.45 685.65 57281.23 88888.00 2000-11-28 11:13:27.746 333 15423.80 686.27 57281.23 88888.00 2000-11-28 11:13:28.746 333 15423.67 686.65 57281.71 88888.00 2000-11-28 11:13:29.746 333 15422.89 685.90 57281.47 88888.00 2000-11-28 11:13:30.746 333 15422.11 685.53 57282.45 88888.00 2000-11-28 11:13:31.746 333 15421.59 683.67 57282.45 88888.00 2000-11-28 11:13:32.746 333 15421.72 682.56 57281.96 88888.00 2000-11-28 11:13:33.746 333 15421.59 682.43 57282.69 88888.00 2000-11-28 11:13:34.746 333 15421.46 683.80 57283.30 88888.00 2000-11-28 11:13:35.746 333 15420.42 683.80 57282.94 88888.00 2000-11-28 11:13:36.746 333 15419.90 683.67 57283.30 88888.00 2000-11-28 11:13:37.746 333 15418.47 682.31 57284.04 88888.00 2000-11-28 11:13:38.746 333 15417.56 681.32 57283.55 88888.00 2000-11-28 11:13:39.746 333 15419.38 681.07 57283.43 88888.00 2000-11-28 11:13:40.746 333 15420.29 681.94 57283.79 88888.00 2000-11-28 11:13:41.746 333 15421.46 683.80 57283.43 88888.00 2000-11-28 11:13:42.746 333 15422.11 686.65 57284.16 88888.00 2000-11-28 11:13:43.746 333 15421.59 687.14 57284.28 88888.00 2000-11-28 11:13:44.746 333 15420.81 687.39 57284.65 88888.00 2000-11-28 11:13:45.746 333 15419.64 686.03 57284.04 88888.00 2000-11-28 11:13:46.746 333 15419.12 686.03 57284.65 88888.00 2000-11-28 11:13:47.746 333 15419.64 685.41 57284.40 88888.00 2000-11-28 11:13:48.746 333 15420.42 687.26 57284.65 88888.00 2000-11-28 11:13:49.746 333 15420.68 688.87 57284.65 88888.00 2000-11-28 11:13:50.746 333 15419.38 690.73 57285.14 88888.00 2000-11-28 11:13:51.746 333 15418.73 691.48 57285.14 88888.00 2000-11-28 11:13:52.746 333 15417.30 690.61 57285.75 88888.00 2000-11-28 11:13:53.746 333 15415.87 689.87 57284.77 88888.00 2000-11-28 11:13:54.746 333 15416.91 688.87 57285.38 88888.00 2000-11-28 11:13:55.746 333 15417.30 687.39 57285.26 88888.00 2000-11-28 11:13:56.746 333 15417.43 686.89 57285.38 88888.00 2000-11-28 11:13:57.746 333 15417.82 686.77 57286.24 88888.00 2000-11-28 11:13:58.746 333 15418.34 685.41 57286.12 88888.00 2000-11-28 11:13:59.746 333 15417.95 684.54 57285.75 88888.00 2000-11-28 11:14:00.746 333 15418.60 685.04 57285.75 88888.00 2000-11-28 11:14:01.746 333 15418.47 684.79 57286.24 88888.00 2000-11-28 11:14:02.746 333 15418.34 684.54 57286.36 88888.00 2000-11-28 11:14:03.746 333 15418.86 684.54 57285.99 88888.00 2000-11-28 11:14:04.746 333 15419.77 685.04 57286.73 88888.00 2000-11-28 11:14:05.746 333 15418.99 684.66 57286.73 88888.00 2000-11-28 11:14:06.746 333 15419.12 685.04 57287.58 88888.00 2000-11-28 11:14:07.746 333 15419.64 684.91 57287.46 88888.00 2000-11-28 11:14:08.746 333 15420.03 685.78 57287.34 88888.00 2000-11-28 11:14:09.746 333 15419.38 686.15 57287.58 88888.00 2000-11-28 11:14:10.746 333 15419.64 687.39 57286.85 88888.00 2000-11-28 11:14:11.746 333 15418.34 688.38 57287.34 88888.00 2000-11-28 11:14:12.746 333 15418.60 689.37 57287.46 88888.00 2000-11-28 11:14:13.746 333 15419.90 689.37 57288.68 88888.00 2000-11-28 11:14:14.746 333 15420.94 689.74 57288.32 88888.00 2000-11-28 11:14:15.746 333 15422.37 691.10 57287.83 88888.00 2000-11-28 11:14:16.746 333 15423.15 691.35 57288.68 88888.00 2000-11-28 11:14:17.746 333 15423.67 691.35 57288.07 88888.00 2000-11-28 11:14:18.746 333 15424.84 691.23 57289.66 88888.00 2000-11-28 11:14:19.746 333 15425.49 692.47 57288.93 88888.00 2000-11-28 11:14:20.746 333 15425.49 692.22 57289.54 88888.00 2000-11-28 11:14:21.746 333 15425.75 691.35 57289.79 88888.00 2000-11-28 11:14:22.746 333 15425.88 690.36 57289.42 88888.00 2000-11-28 11:14:23.746 333 15425.62 689.25 57290.27 88888.00 2000-11-28 11:14:24.746 333 15426.40 688.50 57289.54 88888.00 2000-11-28 11:14:25.746 333 15427.57 689.37 57290.64 88888.00 2000-11-28 11:14:26.746 333 15427.18 690.73 57290.52 88888.00 2000-11-28 11:14:27.746 333 15426.40 690.86 57290.52 88888.00 2000-11-28 11:14:28.746 333 15427.31 690.36 57290.64 88888.00 2000-11-28 11:14:29.746 333 15427.70 689.00 57291.25 88888.00 2000-11-28 11:14:30.746 333 15428.61 688.01 57291.01 88888.00 2000-11-28 11:14:31.746 333 15428.74 688.13 57290.88 88888.00 2000-11-28 11:14:32.746 333 15429.77 687.88 57290.64 88888.00 2000-11-28 11:14:33.746 333 15431.07 687.88 57291.38 88888.00 2000-11-28 11:14:34.746 333 15431.20 686.89 57291.25 88888.00 2000-11-28 11:14:35.746 333 15430.68 687.39 57290.88 88888.00 2000-11-28 11:14:36.746 333 15432.63 687.51 57290.88 88888.00 2000-11-28 11:14:37.746 333 15431.33 687.88 57292.11 88888.00 2000-11-28 11:14:38.746 333 15430.68 688.75 57291.86 88888.00 2000-11-28 11:14:39.746 333 15429.90 689.25 57291.74 88888.00 2000-11-28 11:14:40.746 333 15429.00 690.36 57291.50 88888.00 2000-11-28 11:14:41.746 333 15430.29 690.11 57291.13 88888.00 2000-11-28 11:14:42.746 333 15431.46 689.49 57290.76 88888.00 2000-11-28 11:14:43.746 333 15431.59 689.49 57291.13 88888.00 2000-11-28 11:14:44.746 333 15430.94 690.73 57290.88 88888.00 2000-11-28 11:14:45.746 333 15429.90 691.85 57291.38 88888.00 2000-11-28 11:14:46.746 333 15429.12 693.33 57290.64 88888.00 2000-11-28 11:14:47.746 333 15428.35 693.46 57291.01 88888.00 2000-11-28 11:14:48.746 333 15427.57 694.45 57290.64 88888.00 2000-11-28 11:14:49.746 333 15427.18 694.94 57291.13 88888.00 2000-11-28 11:14:50.746 333 15427.31 695.44 57290.76 88888.00 2000-11-28 11:14:51.746 333 15426.14 695.07 57290.88 88888.00 2000-11-28 11:14:52.746 333 15428.09 693.46 57290.76 88888.00 2000-11-28 11:14:53.746 333 15428.61 692.22 57291.25 88888.00 2000-11-28 11:14:54.746 333 15428.61 692.34 57291.50 88888.00 2000-11-28 11:14:55.746 333 15427.96 692.10 57291.25 88888.00 2000-11-28 11:14:56.746 333 15427.57 691.85 57290.88 88888.00 2000-11-28 11:14:57.746 333 15427.57 692.59 57291.50 88888.00 2000-11-28 11:14:58.746 333 15428.09 692.22 57291.25 88888.00 2000-11-28 11:14:59.746 333 15427.96 693.33 57291.38 88888.00 2000-11-28 11:15:00.746 333 15428.48 692.59 57291.74 88888.00 2000-11-28 11:15:01.746 333 15428.35 693.21 57291.62 88888.00 2000-11-28 11:15:02.746 333 15428.35 693.21 57291.86 88888.00 2000-11-28 11:15:03.746 333 15428.09 693.21 57292.11 88888.00 2000-11-28 11:15:04.746 333 15426.01 693.09 57291.50 88888.00 2000-11-28 11:15:05.746 333 15425.88 692.47 57292.11 88888.00 2000-11-28 11:15:06.746 333 15425.49 690.98 57291.50 88888.00 2000-11-28 11:15:07.746 333 15426.01 691.10 57291.38 88888.00 2000-11-28 11:15:08.746 333 15426.40 689.37 57291.01 88888.00 2000-11-28 11:15:09.746 333 15427.83 689.00 57291.86 88888.00 2000-11-28 11:15:10.746 333 15427.05 690.24 57291.62 88888.00 2000-11-28 11:15:11.746 333 15426.40 690.98 57291.86 88888.00 2000-11-28 11:15:12.746 333 15426.53 690.36 57291.98 88888.00 2000-11-28 11:15:13.746 333 15426.66 691.48 57291.50 88888.00 2000-11-28 11:15:14.746 333 15427.44 692.96 57291.86 88888.00 2000-11-28 11:15:15.746 333 15427.05 693.71 57292.47 88888.00 2000-11-28 11:15:16.746 333 15425.88 694.94 57292.60 88888.00 2000-11-28 11:15:17.746 333 15424.71 694.82 57292.60 88888.00 2000-11-28 11:15:18.746 333 15423.28 694.20 57292.60 88888.00 2000-11-28 11:15:19.746 333 15422.76 693.71 57292.11 88888.00 2000-11-28 11:15:20.746 333 15422.11 694.20 57291.74 88888.00 2000-11-28 11:15:21.746 333 15421.59 695.44 57292.47 88888.00 2000-11-28 11:15:22.746 333 15421.98 696.31 57292.60 88888.00 2000-11-28 11:15:23.746 333 15420.94 697.42 57292.84 88888.00 2000-11-28 11:15:24.746 333 15421.59 696.68 57292.96 88888.00 2000-11-28 11:15:25.746 333 15421.85 696.43 57292.84 88888.00 2000-11-28 11:15:26.746 333 15422.37 696.68 57292.35 88888.00 2000-11-28 11:15:27.746 333 15422.63 697.05 57293.09 88888.00 2000-11-28 11:15:28.746 333 15422.63 697.67 57293.33 88888.00 2000-11-28 11:15:29.746 333 15422.50 697.05 57293.09 88888.00 2000-11-28 11:15:30.746 333 15421.20 697.05 57293.45 88888.00 2000-11-28 11:15:31.746 333 15420.81 697.05 57293.09 88888.00 2000-11-28 11:15:32.746 333 15420.16 696.93 57293.09 88888.00 2000-11-28 11:15:33.746 333 15420.55 696.80 57293.57 88888.00 2000-11-28 11:15:34.746 333 15420.03 696.06 57293.45 88888.00 2000-11-28 11:15:35.746 333 15420.55 695.56 57293.33 88888.00 2000-11-28 11:15:36.746 333 15420.29 693.95 57293.21 88888.00 2000-11-28 11:15:37.746 333 15420.03 693.83 57292.72 88888.00 2000-11-28 11:15:38.746 333 15419.64 692.47 57293.94 88888.00 2000-11-28 11:15:39.746 333 15420.42 692.22 57293.70 88888.00 2000-11-28 11:15:40.746 333 15420.16 692.71 57293.21 88888.00 2000-11-28 11:15:41.746 333 15419.64 692.84 57293.21 88888.00 2000-11-28 11:15:42.746 333 15419.90 693.21 57294.18 88888.00 2000-11-28 11:15:43.746 333 15418.60 694.70 57293.94 88888.00 2000-11-28 11:15:44.746 333 15417.82 695.32 57293.70 88888.00 2000-11-28 11:15:45.746 333 15418.08 695.44 57293.70 88888.00 2000-11-28 11:15:46.746 333 15417.43 695.93 57293.57 88888.00 2000-11-28 11:15:47.746 333 15417.82 696.31 57293.57 88888.00 2000-11-28 11:15:48.746 333 15417.43 696.06 57294.06 88888.00 2000-11-28 11:15:49.746 333 15417.95 694.70 57293.94 88888.00 2000-11-28 11:15:50.746 333 15416.91 694.57 57294.55 88888.00 2000-11-28 11:15:51.746 333 15416.65 696.06 57294.06 88888.00 2000-11-28 11:15:52.746 333 15416.78 696.06 57293.94 88888.00 2000-11-28 11:15:53.746 333 15417.17 696.31 57294.31 88888.00 2000-11-28 11:15:54.746 333 15417.17 696.68 57293.70 88888.00 2000-11-28 11:15:55.746 333 15416.78 697.92 57294.43 88888.00 2000-11-28 11:15:56.746 333 15417.43 697.79 57294.43 88888.00 2000-11-28 11:15:57.746 333 15417.43 698.29 57294.18 88888.00 2000-11-28 11:15:58.746 333 15416.91 699.90 57294.92 88888.00 2000-11-28 11:15:59.746 333 15416.52 700.89 57293.82 88888.00 2000-11-28 11:16:00.746 333 15416.26 703.24 57294.18 88888.00 2000-11-28 11:16:01.746 333 15415.48 703.61 57294.06 88888.00 2000-11-28 11:16:02.746 333 15415.48 704.36 57294.18 88888.00 2000-11-28 11:16:03.746 333 15414.44 705.10 57294.80 88888.00 2000-11-28 11:16:05.746 333 15413.66 704.60 57294.43 88888.00 2000-11-28 11:16:06.746 333 15413.53 703.37 57294.43 88888.00 2000-11-28 11:16:07.746 333 15413.27 702.99 57294.80 88888.00 2000-11-28 11:16:08.746 333 15412.62 703.74 57294.55 88888.00 2000-11-28 11:16:09.746 333 15412.62 705.22 57294.43 88888.00 2000-11-28 11:16:10.746 333 15412.62 705.97 57294.55 88888.00 2000-11-28 11:16:11.746 333 15412.62 707.21 57294.80 88888.00 2000-11-28 11:16:12.746 333 15411.97 707.58 57294.92 88888.00 2000-11-28 11:16:13.746 333 15411.07 707.82 57294.31 88888.00 2000-11-28 11:16:14.746 333 15411.46 706.83 57294.92 88888.00 2000-11-28 11:16:15.746 333 15412.10 706.34 57294.80 88888.00 2000-11-28 11:16:16.746 333 15411.84 705.72 57294.06 88888.00 2000-11-28 11:16:17.746 333 15412.49 705.97 57294.68 88888.00 2000-11-28 11:16:18.746 333 15412.62 705.47 57293.57 88888.00 2000-11-28 11:16:19.746 333 15412.62 704.60 57294.31 88888.00 2000-11-28 11:16:20.746 333 15411.58 704.48 57294.68 88888.00 2000-11-28 11:16:21.746 333 15410.42 704.48 57294.43 88888.00 2000-11-28 11:16:22.746 333 15409.77 704.98 57295.04 88888.00 2000-11-28 11:16:23.746 333 15409.25 706.46 57294.18 88888.00 2000-11-28 11:16:24.746 333 15407.69 707.70 57294.80 88888.00 2000-11-28 11:16:25.746 333 15407.43 706.21 57294.18 88888.00 2000-11-28 11:16:26.746 333 15407.69 705.47 57294.31 88888.00 2000-11-28 11:16:27.746 333 15407.30 704.60 57293.45 88888.00 2000-11-28 11:16:28.746 333 15407.04 705.35 57292.96 88888.00 2000-11-28 11:16:29.746 333 15406.91 707.33 57293.57 88888.00 2000-11-28 11:16:30.746 333 15406.13 708.82 57291.98 88888.00 2000-11-28 11:16:31.746 333 15406.00 709.19 57292.23 88888.00 2000-11-28 11:16:32.746 333 15407.04 708.69 57292.11 88888.00 2000-11-28 11:16:33.746 333 15407.69 708.94 57292.11 88888.00 2000-11-28 11:16:34.746 333 15408.73 707.70 57291.62 88888.00 2000-11-28 11:16:35.746 333 15409.25 708.44 57291.50 88888.00 2000-11-28 11:16:36.746 333 15409.38 709.43 57291.50 88888.00 2000-11-28 11:16:37.746 333 15409.64 710.80 57291.50 88888.00 2000-11-28 11:16:38.746 333 15408.60 710.80 57291.50 88888.00 2000-11-28 11:16:39.746 333 15407.30 710.92 57291.25 88888.00 2000-11-28 11:16:40.746 333 15406.39 709.06 57291.01 88888.00 2000-11-28 11:16:41.746 333 15406.78 707.58 57290.76 88888.00 2000-11-28 11:16:42.746 333 15407.43 705.35 57290.76 88888.00 2000-11-28 11:16:43.746 333 15407.43 705.10 57290.03 88888.00 2000-11-28 11:16:44.746 333 15407.56 705.10 57289.91 88888.00 2000-11-28 11:16:45.746 333 15407.43 704.85 57289.91 88888.00 2000-11-28 11:16:46.746 333 15407.95 705.35 57290.15 88888.00 2000-11-28 11:16:47.746 333 15408.08 704.85 57289.66 88888.00 2000-11-28 11:16:48.746 333 15408.60 704.85 57289.91 88888.00 2000-11-28 11:16:49.746 333 15408.86 706.46 57289.79 88888.00 2000-11-28 11:16:50.746 333 15408.73 708.32 57289.54 88888.00 2000-11-28 11:16:51.746 333 15407.95 707.95 57290.15 88888.00 2000-11-28 11:16:52.746 333 15408.21 706.59 57289.66 88888.00 2000-11-28 11:16:53.746 333 15409.38 705.72 57289.17 88888.00 2000-11-28 11:16:54.746 333 15409.64 704.60 57290.03 88888.00 2000-11-28 11:16:55.746 333 15410.16 703.61 57289.42 88888.00 2000-11-28 11:16:56.746 333 15409.90 703.12 57289.54 88888.00 2000-11-28 11:16:57.746 333 15409.25 702.87 57290.39 88888.00 2000-11-28 11:16:58.746 333 15408.73 704.11 57289.42 88888.00 2000-11-28 11:16:59.746 333 15408.99 704.85 57288.56 88888.00 2000-11-28 11:17:00.746 333 15408.73 705.47 57289.66 88888.00 2000-11-28 11:17:01.746 333 15409.77 703.86 57288.93 88888.00 2000-11-28 11:17:02.746 333 15410.94 703.37 57288.93 88888.00 2000-11-28 11:17:03.746 333 15411.58 703.24 57289.05 88888.00 2000-11-28 11:17:04.746 333 15411.97 702.62 57289.29 88888.00 2000-11-28 11:17:05.746 333 15411.97 702.62 57289.29 88888.00 2000-11-28 11:17:06.746 333 15412.49 703.12 57288.68 88888.00 2000-11-28 11:17:07.746 333 15412.36 703.86 57290.03 88888.00 2000-11-28 11:17:08.746 333 15410.68 703.86 57290.27 88888.00 2000-11-28 11:17:09.746 333 15412.10 704.48 57290.52 88888.00 2000-11-28 11:17:10.746 333 15411.97 705.60 57289.66 88888.00 2000-11-28 11:17:11.746 333 15411.71 706.21 57290.15 88888.00 2000-11-28 11:17:12.746 333 15412.23 705.97 57290.15 88888.00 2000-11-28 11:17:13.746 333 15412.10 707.08 57290.39 88888.00 2000-11-28 11:17:14.746 333 15412.75 707.45 57290.15 88888.00 2000-11-28 11:17:15.746 333 15411.71 707.21 57290.52 88888.00 2000-11-28 11:17:16.746 333 15412.10 706.71 57290.52 88888.00 2000-11-28 11:17:17.746 333 15411.84 707.33 57290.03 88888.00 2000-11-28 11:17:18.746 333 15411.07 707.82 57290.76 88888.00 2000-11-28 11:17:19.746 333 15410.16 708.69 57290.27 88888.00 2000-11-28 11:17:20.746 333 15409.38 709.68 57290.39 88888.00 2000-11-28 11:17:21.746 333 15408.73 709.31 57290.52 88888.00 2000-11-28 11:17:22.746 333 15409.12 709.31 57290.15 88888.00 2000-11-28 11:17:23.746 333 15409.25 708.07 57289.91 88888.00 2000-11-28 11:17:24.746 333 15409.77 708.44 57290.27 88888.00 2000-11-28 11:17:25.746 333 15411.07 708.82 57289.54 88888.00 2000-11-28 11:17:26.746 333 15412.10 710.80 57289.66 88888.00 2000-11-28 11:17:27.746 333 15411.97 712.16 57289.29 88888.00 2000-11-28 11:17:28.746 333 15413.01 713.03 57290.64 88888.00 2000-11-28 11:17:29.746 333 15414.18 713.40 57290.27 88888.00 2000-11-28 11:17:30.746 333 15413.92 713.52 57290.52 88888.00 2000-11-28 11:17:31.746 333 15414.31 712.41 57290.64 88888.00 2000-11-28 11:17:32.746 333 15413.79 711.42 57289.66 88888.00 2000-11-28 11:17:33.746 333 15414.83 711.17 57290.76 88888.00 2000-11-28 11:17:34.746 333 15414.18 710.30 57290.39 88888.00 2000-11-28 11:17:35.746 333 15414.83 710.18 57290.03 88888.00 2000-11-28 11:17:36.746 333 15414.05 711.17 57290.15 88888.00 2000-11-28 11:17:37.746 333 15412.88 712.04 57290.03 88888.00 2000-11-28 11:17:38.746 333 15412.75 712.78 57290.88 88888.00 2000-11-28 11:17:39.746 333 15412.23 713.52 57290.15 88888.00 2000-11-28 11:17:40.746 333 15413.40 712.28 57290.52 88888.00 2000-11-28 11:17:41.746 333 15413.92 713.03 57289.29 88888.00 2000-11-28 11:17:42.746 333 15414.05 712.65 57290.39 88888.00 2000-11-28 11:17:43.746 333 15414.31 712.28 57290.52 88888.00 2000-11-28 11:17:44.746 333 15415.48 711.04 57290.76 88888.00 2000-11-28 11:17:45.746 333 15414.57 711.42 57290.03 88888.00 2000-11-28 11:17:46.746 333 15415.48 712.04 57289.79 88888.00 2000-11-28 11:17:47.746 333 15414.70 713.40 57290.39 88888.00 2000-11-28 11:17:48.746 333 15413.66 714.02 57290.15 88888.00 2000-11-28 11:17:49.746 333 15412.49 714.51 57290.76 88888.00 2000-11-28 11:17:50.746 333 15411.84 713.89 57289.05 88888.00 2000-11-28 11:17:51.746 333 15411.46 713.15 57289.91 88888.00 2000-11-28 11:17:52.746 333 15412.10 713.52 57290.03 88888.00 2000-11-28 11:17:53.746 333 15412.36 713.03 57290.52 88888.00 2000-11-28 11:17:54.746 333 15412.62 713.89 57289.79 88888.00 2000-11-28 11:17:55.746 333 15411.58 713.52 57289.91 88888.00 2000-11-28 11:17:56.746 333 15411.20 714.51 57290.03 88888.00 2000-11-28 11:17:57.746 333 15410.55 714.51 57289.54 88888.00 2000-11-28 11:17:58.746 333 15409.77 714.39 57289.54 88888.00 2000-11-28 11:17:59.746 333 15409.77 714.02 57289.54 88888.00 2000-11-28 11:18:00.746 333 15408.86 712.90 57289.05 88888.00 2000-11-28 11:18:01.746 333 15409.12 712.90 57289.91 88888.00 2000-11-28 11:18:02.746 333 15409.51 711.91 57289.42 88888.00 2000-11-28 11:18:03.746 333 15409.51 712.65 57289.05 88888.00 2000-11-28 11:18:04.746 333 15408.86 713.40 57288.07 88888.00 2000-11-28 11:18:05.746 333 15407.69 714.14 57288.56 88888.00 2000-11-28 11:18:06.746 333 15407.95 714.39 57287.95 88888.00 2000-11-28 11:18:07.746 333 15407.69 714.26 57288.20 88888.00 2000-11-28 11:18:08.746 333 15407.56 713.15 57288.07 88888.00 2000-11-28 11:18:09.746 333 15407.43 712.53 57287.46 88888.00 2000-11-28 11:18:10.746 333 15408.47 711.79 57287.34 88888.00 2000-11-28 11:18:11.746 333 15408.21 712.04 57287.58 88888.00 2000-11-28 11:18:12.746 333 15408.08 711.79 57287.09 88888.00 2000-11-28 11:18:13.746 333 15407.56 711.17 57287.95 88888.00 2000-11-28 11:18:14.746 333 15406.65 710.43 57287.09 88888.00 2000-11-28 11:18:15.746 333 15407.43 709.19 57286.97 88888.00 2000-11-28 11:18:16.746 333 15407.69 707.82 57286.73 88888.00 2000-11-28 11:18:17.746 333 15407.82 709.56 57286.85 88888.00 2000-11-28 11:18:18.746 333 15408.60 711.42 57286.61 88888.00 2000-11-28 11:18:19.746 333 15408.60 713.15 57286.48 88888.00 2000-11-28 11:18:20.746 333 15409.64 713.89 57286.85 88888.00 2000-11-28 11:18:21.746 333 15409.38 714.88 57287.09 88888.00 2000-11-28 11:18:22.746 333 15409.51 715.01 57286.36 88888.00 2000-11-28 11:18:23.746 333 15408.86 714.64 57286.61 88888.00 2000-11-28 11:18:24.746 333 15408.34 714.26 57287.09 88888.00 2000-11-28 11:18:25.746 333 15408.47 713.77 57286.85 88888.00 2000-11-28 11:18:26.746 333 15409.51 713.65 57287.09 88888.00 2000-11-28 11:18:27.746 333 15410.55 713.03 57286.97 88888.00 2000-11-28 11:18:28.746 333 15411.20 712.78 57286.48 88888.00 2000-11-28 11:18:29.746 333 15410.81 712.65 57286.36 88888.00 2000-11-28 11:18:30.746 333 15410.42 713.40 57287.21 88888.00 2000-11-28 11:18:31.746 333 15410.03 714.26 57287.09 88888.00 2000-11-28 11:18:32.746 333 15409.64 715.01 57287.58 88888.00 2000-11-28 11:18:33.746 333 15409.25 714.02 57287.46 88888.00 2000-11-28 11:18:34.746 333 15408.86 713.89 57287.46 88888.00 2000-11-28 11:18:35.746 333 15408.47 712.78 57287.83 88888.00 2000-11-28 11:18:36.746 333 15409.25 711.79 57288.20 88888.00 2000-11-28 11:18:37.746 333 15408.86 712.04 57287.34 88888.00 2000-11-28 11:18:38.746 333 15409.38 711.04 57288.32 88888.00 2000-11-28 11:18:39.746 333 15409.51 712.04 57288.68 88888.00 2000-11-28 11:18:40.746 333 15409.51 713.03 57288.20 88888.00 2000-11-28 11:18:41.746 333 15409.25 713.52 57288.20 88888.00 2000-11-28 11:18:42.746 333 15409.77 714.88 57288.32 88888.00 2000-11-28 11:18:43.746 333 15409.25 715.01 57288.93 88888.00 2000-11-28 11:18:44.746 333 15409.38 715.26 57288.56 88888.00 2000-11-28 11:18:45.746 333 15409.38 715.75 57289.17 88888.00 2000-11-28 11:18:46.746 333 15409.38 715.01 57288.68 88888.00 2000-11-28 11:18:47.746 333 15408.99 714.51 57288.68 88888.00 2000-11-28 11:18:48.746 333 15409.12 713.77 57289.17 88888.00 2000-11-28 11:18:49.746 333 15409.64 714.02 57289.17 88888.00 2000-11-28 11:18:50.746 333 15409.25 715.01 57289.05 88888.00 2000-11-28 11:18:51.746 333 15408.73 716.00 57289.54 88888.00 2000-11-28 11:18:52.746 333 15408.08 716.74 57289.29 88888.00 2000-11-28 11:18:53.746 333 15408.60 716.74 57289.29 88888.00 2000-11-28 11:18:54.746 333 15409.12 715.75 57288.56 88888.00 2000-11-28 11:18:55.746 333 15409.12 715.26 57288.32 88888.00 2000-11-28 11:18:56.746 333 15408.73 716.00 57288.80 88888.00 2000-11-28 11:18:57.746 333 15407.82 716.62 57288.80 88888.00 2000-11-28 11:18:58.746 333 15406.26 717.11 57289.17 88888.00 2000-11-28 11:18:59.746 333 15405.87 718.35 57288.93 88888.00 2000-11-28 11:19:00.746 333 15406.91 718.60 57289.42 88888.00 2000-11-28 11:19:01.746 333 15406.00 719.96 57288.44 88888.00 2000-11-28 11:19:02.746 333 15407.04 719.96 57288.68 88888.00 2000-11-28 11:19:03.746 333 15407.17 718.85 57289.42 88888.00 2000-11-28 11:19:04.746 333 15408.08 717.73 57288.32 88888.00 2000-11-28 11:19:05.746 333 15409.64 717.49 57288.56 88888.00 2000-11-28 11:19:06.746 333 15410.81 717.11 57288.80 88888.00 2000-11-28 11:19:07.746 333 15410.42 717.24 57288.80 88888.00 2000-11-28 11:19:08.746 333 15410.03 718.72 57288.80 88888.00 2000-11-28 11:19:09.746 333 15410.68 718.60 57289.66 88888.00 2000-11-28 11:19:10.746 333 15410.68 717.49 57289.42 88888.00 2000-11-28 11:19:11.746 333 15410.55 718.10 57289.42 88888.00 2000-11-28 11:19:12.746 333 15410.42 718.35 57289.42 88888.00 2000-11-28 11:19:13.746 333 15408.86 718.72 57290.27 88888.00 2000-11-28 11:19:14.746 333 15408.47 719.71 57289.79 88888.00 2000-11-28 11:19:15.746 333 15408.47 720.46 57288.93 88888.00 2000-11-28 11:19:16.746 333 15408.73 720.71 57290.03 88888.00 2000-11-28 11:19:17.746 333 15408.60 720.33 57289.54 88888.00 2000-11-28 11:19:18.746 333 15409.64 718.85 57289.05 88888.00 2000-11-28 11:19:19.746 333 15410.03 718.48 57290.15 88888.00 2000-11-28 11:19:20.746 333 15409.25 717.86 57289.66 88888.00 2000-11-28 11:19:21.746 333 15408.21 717.98 57290.03 88888.00 2000-11-28 11:19:22.746 333 15407.82 718.72 57289.79 88888.00 2000-11-28 11:19:23.746 333 15407.17 718.97 57290.15 88888.00 2000-11-28 11:19:24.746 333 15407.17 719.10 57290.39 88888.00 2000-11-28 11:19:25.746 333 15408.34 717.98 57290.15 88888.00 2000-11-28 11:19:26.746 333 15408.47 716.00 57290.15 88888.00 2000-11-28 11:19:27.746 333 15409.51 715.38 57290.03 88888.00 2000-11-28 11:19:28.746 333 15408.73 714.39 57289.79 88888.00 2000-11-28 11:19:29.746 333 15408.73 713.77 57290.03 88888.00 2000-11-28 11:19:30.746 333 15407.95 714.88 57290.15 88888.00 2000-11-28 11:19:31.746 333 15407.69 716.37 57289.54 88888.00 2000-11-28 11:19:32.746 333 15407.95 717.36 57290.03 88888.00 2000-11-28 11:19:33.746 333 15407.82 718.60 57290.52 88888.00 2000-11-28 11:19:34.746 333 15407.43 717.98 57290.39 88888.00 2000-11-28 11:19:35.746 333 15409.38 716.87 57289.66 88888.00 2000-11-28 11:19:36.746 333 15410.29 716.74 57289.91 88888.00 2000-11-28 11:19:37.746 333 15409.77 716.87 57289.54 88888.00 2000-11-28 11:19:38.746 333 15409.64 716.37 57290.03 88888.00 2000-11-28 11:19:39.746 333 15409.77 717.73 57290.15 88888.00 2000-11-28 11:19:40.746 333 15410.16 716.74 57290.52 88888.00 2000-11-28 11:19:41.746 333 15410.16 716.12 57290.76 88888.00 2000-11-28 11:19:42.746 333 15410.29 716.37 57290.76 88888.00 2000-11-28 11:19:43.746 333 15410.55 716.74 57290.64 88888.00 2000-11-28 11:19:44.746 333 15409.90 718.23 57290.76 88888.00 2000-11-28 11:19:45.746 333 15410.03 718.72 57290.76 88888.00 2000-11-28 11:19:46.746 333 15409.90 718.10 57291.01 88888.00 2000-11-28 11:19:47.746 333 15408.47 717.36 57290.76 88888.00 2000-11-28 11:19:48.746 333 15409.12 716.74 57291.13 88888.00 2000-11-28 11:19:49.746 333 15409.77 716.25 57291.74 88888.00 2000-11-28 11:19:50.746 333 15410.29 717.11 57291.38 88888.00 2000-11-28 11:19:51.746 333 15411.20 718.60 57293.09 88888.00 2000-11-28 11:19:52.746 333 15410.81 719.96 57292.60 88888.00 2000-11-28 11:19:53.746 333 15411.20 720.83 57292.11 88888.00 2000-11-28 11:19:54.746 333 15410.16 721.70 57292.47 88888.00 2000-11-28 11:19:55.746 333 15411.20 721.20 57292.72 88888.00 2000-11-28 11:19:56.746 333 15411.46 721.08 57293.70 88888.00 2000-11-28 11:19:57.746 333 15412.75 721.32 57292.84 88888.00 2000-11-28 11:19:58.746 333 15415.22 720.83 57292.96 88888.00 2000-11-28 11:19:59.746 333 15417.04 720.33 57293.21 88888.00 2000-11-28 11:20:00.746 333 15417.04 719.59 57293.70 88888.00 2000-11-28 11:20:01.746 333 15418.08 720.21 57294.18 88888.00 2000-11-28 11:20:02.746 333 15417.30 720.95 57293.94 88888.00 2000-11-28 11:20:03.746 333 15418.34 721.08 57294.68 88888.00 2000-11-28 11:20:04.746 333 15418.34 721.08 57294.18 88888.00 2000-11-28 11:20:05.746 333 15419.90 719.34 57294.92 88888.00 2000-11-28 11:20:06.746 333 15420.94 718.23 57294.55 88888.00 2000-11-28 11:20:07.746 333 15421.20 716.99 57295.90 88888.00 2000-11-28 11:20:08.746 333 15422.37 716.99 57295.41 88888.00 2000-11-28 11:20:09.746 333 15424.32 716.49 57295.53 88888.00 2000-11-28 11:20:10.746 333 15424.71 717.24 57296.14 88888.00 2000-11-28 11:20:11.746 333 15425.23 717.36 57296.39 88888.00 2000-11-28 11:20:12.746 333 15426.66 716.62 57297.12 88888.00 2000-11-28 11:20:13.746 333 15426.40 717.49 57296.63 88888.00 2000-11-28 11:20:14.746 333 15426.92 716.62 57297.00 88888.00 2000-11-28 11:20:15.746 333 15426.66 716.12 57297.12 88888.00 2000-11-28 11:20:16.746 333 15426.14 716.49 57297.85 88888.00 2000-11-28 11:20:17.746 333 15426.66 717.24 57297.24 88888.00 2000-11-28 11:20:18.746 333 15427.31 717.73 57297.00 88888.00 2000-11-28 11:20:19.746 333 15426.92 719.34 57297.85 88888.00 2000-11-28 11:20:20.746 333 15427.70 720.83 57297.98 88888.00 2000-11-28 11:20:21.746 333 15427.83 722.19 57297.61 88888.00 2000-11-28 11:20:22.746 333 15427.31 723.43 57298.59 88888.00 2000-11-28 11:20:23.746 333 15427.18 724.05 57298.34 88888.00 2000-11-28 11:20:24.746 333 15428.09 722.93 57299.20 88888.00 2000-11-28 11:20:25.746 333 15428.22 723.31 57298.22 88888.00 2000-11-28 11:20:26.746 333 15428.87 723.43 57297.98 88888.00 2000-11-28 11:20:27.746 333 15429.00 723.55 57297.98 88888.00 2000-11-28 11:20:28.746 333 15427.96 723.68 57298.34 88888.00 2000-11-28 11:20:29.746 333 15427.05 723.80 57298.95 88888.00 2000-11-28 11:20:30.746 333 15427.05 723.93 57298.34 88888.00 2000-11-28 11:20:31.746 333 15426.53 724.42 57298.59 88888.00 2000-11-28 11:20:32.746 333 15427.05 722.81 57298.71 88888.00 2000-11-28 11:20:33.746 333 15427.57 722.69 57298.71 88888.00 2000-11-28 11:20:34.746 333 15428.22 722.19 57298.83 88888.00 2000-11-28 11:20:35.746 333 15429.12 722.81 57298.22 88888.00 2000-11-28 11:20:36.746 333 15428.87 722.56 57298.22 88888.00 2000-11-28 11:20:37.746 333 15429.00 723.68 57297.85 88888.00 2000-11-28 11:20:38.746 333 15429.38 725.41 57298.46 88888.00 2000-11-28 11:20:39.746 333 15429.64 725.16 57297.61 88888.00 2000-11-28 11:20:40.746 333 15429.00 725.04 57297.73 88888.00 2000-11-28 11:20:41.746 333 15429.90 724.30 57297.98 88888.00 2000-11-28 11:20:42.746 333 15430.17 723.18 57298.22 88888.00 2000-11-28 11:20:43.746 333 15430.29 723.18 57297.49 88888.00 2000-11-28 11:20:44.746 333 15429.64 722.44 57297.98 88888.00 2000-11-28 11:20:45.746 333 15429.51 722.07 57297.61 88888.00 2000-11-28 11:20:46.746 333 15429.25 721.57 57297.00 88888.00 2000-11-28 11:20:47.746 333 15428.35 722.69 57297.73 88888.00 2000-11-28 11:20:48.746 333 15429.38 722.32 57297.61 88888.00 2000-11-28 11:20:49.746 333 15429.51 721.70 57297.36 88888.00 2000-11-28 11:20:50.746 333 15429.77 720.09 57298.22 88888.00 2000-11-28 11:20:51.746 333 15430.94 719.84 57298.22 88888.00 2000-11-28 11:20:52.746 333 15430.55 720.71 57297.85 88888.00 2000-11-28 11:20:53.746 333 15429.90 720.71 57297.98 88888.00 2000-11-28 11:20:54.746 333 15430.04 722.19 57297.73 88888.00 2000-11-28 11:20:55.746 333 15428.35 723.43 57297.36 88888.00 2000-11-28 11:20:56.746 333 15427.83 724.30 57297.49 88888.00 2000-11-28 11:20:57.746 333 15428.87 724.17 57297.61 88888.00 2000-11-28 11:20:58.746 333 15428.87 723.68 57297.73 88888.00 2000-11-28 11:20:59.746 333 15429.51 722.69 57298.22 88888.00 2000-11-28 11:21:00.746 333 15429.38 722.44 57297.61 88888.00 2000-11-28 11:21:01.746 333 15430.29 721.57 57298.22 88888.00 2000-11-28 11:21:02.746 333 15429.77 720.46 57298.10 88888.00 2000-11-28 11:21:03.746 333 15430.29 720.71 57298.10 88888.00 2000-11-28 11:21:04.746 333 15430.68 719.59 57298.10 88888.00 2000-11-28 11:21:05.746 333 15430.55 721.20 57298.34 88888.00 2000-11-28 11:21:06.746 333 15431.46 722.69 57298.59 88888.00 2000-11-28 11:21:07.746 333 15432.24 722.44 57298.10 88888.00 2000-11-28 11:21:08.746 333 15431.98 722.93 57297.49 88888.00 2000-11-28 11:21:09.746 333 15432.50 723.68 57297.85 88888.00 2000-11-28 11:21:10.746 333 15431.98 724.54 57298.34 88888.00 2000-11-28 11:21:11.746 333 15430.94 724.54 57297.98 88888.00 2000-11-28 11:21:12.746 333 15431.46 723.68 57297.85 88888.00 2000-11-28 11:21:13.746 333 15432.37 723.68 57298.22 88888.00 2000-11-28 11:21:14.746 333 15433.02 723.06 57298.34 88888.00 2000-11-28 11:21:15.746 333 15434.58 723.55 57297.85 88888.00 2000-11-28 11:21:16.746 333 15435.23 723.43 57297.73 88888.00 2000-11-28 11:21:17.746 333 15435.75 723.43 57298.46 88888.00 2000-11-28 11:21:18.746 333 15435.36 724.30 57298.22 88888.00 2000-11-28 11:21:19.746 333 15435.75 724.42 57298.59 88888.00 2000-11-28 11:21:20.746 333 15435.49 724.92 57298.22 88888.00 2000-11-28 11:21:21.746 333 15435.36 724.79 57298.59 88888.00 2000-11-28 11:21:22.746 333 15436.14 724.79 57299.20 88888.00 2000-11-28 11:21:23.746 333 15435.23 725.66 57298.22 88888.00 2000-11-28 11:21:24.746 333 15435.10 726.28 57297.73 88888.00 2000-11-28 11:21:25.746 333 15435.49 727.02 57297.98 88888.00 2000-11-28 11:21:26.746 333 15435.49 727.15 57297.61 88888.00 2000-11-28 11:21:27.746 333 15435.36 727.52 57297.73 88888.00 2000-11-28 11:21:28.746 333 15434.84 727.27 57298.10 88888.00 2000-11-28 11:21:29.746 333 15435.10 726.15 57297.00 88888.00 2000-11-28 11:21:30.746 333 15434.58 725.78 57297.24 88888.00 2000-11-28 11:21:31.746 333 15434.84 725.91 57297.24 88888.00 2000-11-28 11:21:32.746 333 15434.58 726.53 57297.24 88888.00 2000-11-28 11:21:33.746 333 15435.88 727.15 57297.12 88888.00 2000-11-28 11:21:34.746 333 15434.71 729.00 57297.12 88888.00 2000-11-28 11:21:35.746 333 15434.58 729.62 57297.12 88888.00 2000-11-28 11:21:36.746 333 15434.58 730.86 57297.61 88888.00 2000-11-28 11:21:37.746 333 15433.28 730.99 57296.51 88888.00 2000-11-28 11:21:38.746 333 15433.15 730.86 57296.75 88888.00 2000-11-28 11:21:39.746 333 15432.50 730.49 57296.27 88888.00 2000-11-28 11:21:40.746 333 15431.85 729.25 57296.63 88888.00 2000-11-28 11:21:41.746 333 15432.11 728.63 57296.51 88888.00 2000-11-28 11:21:42.746 333 15433.41 728.88 57296.14 88888.00 2000-11-28 11:21:43.746 333 15432.89 729.87 57296.02 88888.00 2000-11-28 11:21:44.746 333 15433.54 729.38 57295.29 88888.00 2000-11-28 11:21:45.746 333 15432.37 729.38 57295.77 88888.00 2000-11-28 11:21:46.746 333 15432.89 728.26 57295.16 88888.00 2000-11-28 11:21:47.746 333 15433.41 727.64 57295.04 88888.00 2000-11-28 11:21:48.746 333 15433.67 726.15 57295.04 88888.00 2000-11-28 11:21:49.746 333 15434.06 725.66 57295.16 88888.00 2000-11-28 11:21:50.746 333 15434.45 726.03 57295.29 88888.00 2000-11-28 11:21:51.746 333 15434.97 725.78 57295.16 88888.00 2000-11-28 11:21:52.746 333 15435.36 727.27 57295.29 88888.00 2000-11-28 11:21:53.746 333 15436.27 728.14 57295.29 88888.00 2000-11-28 11:21:54.746 333 15436.53 728.88 57295.16 88888.00 2000-11-28 11:21:55.746 333 15436.66 728.63 57295.04 88888.00 2000-11-28 11:21:56.746 333 15436.40 728.26 57295.65 88888.00 2000-11-28 11:21:57.746 333 15437.44 727.76 57294.80 88888.00 2000-11-28 11:21:58.746 333 15437.44 728.14 57295.04 88888.00 2000-11-28 11:21:59.746 333 15437.96 730.24 57295.16 88888.00 2000-11-28 11:22:00.746 333 15438.09 729.87 57295.04 88888.00 2000-11-28 11:22:01.746 333 15438.35 729.99 57294.55 88888.00 2000-11-28 11:22:02.746 333 15439.65 729.13 57294.31 88888.00 2000-11-28 11:22:03.746 333 15440.69 729.00 57295.53 88888.00 2000-11-28 11:22:04.746 333 15441.34 728.38 57295.04 88888.00 2000-11-28 11:22:05.746 333 15440.04 728.14 57295.16 88888.00 2000-11-28 11:22:06.746 333 15439.91 728.01 57295.41 88888.00 2000-11-28 11:22:07.746 333 15439.65 727.64 57296.02 88888.00 2000-11-28 11:22:08.746 333 15439.39 727.39 57295.53 88888.00 2000-11-28 11:22:09.746 333 15439.78 727.52 57295.53 88888.00 2000-11-28 11:22:10.746 333 15440.30 728.01 57294.80 88888.00 2000-11-28 11:22:11.746 333 15441.08 727.64 57295.77 88888.00 2000-11-28 11:22:12.746 333 15441.73 727.27 57295.16 88888.00 2000-11-28 11:22:13.746 333 15442.38 726.77 57295.29 88888.00 2000-11-28 11:22:14.746 333 15443.03 726.53 57295.29 88888.00 2000-11-28 11:22:15.746 333 15444.46 726.53 57295.90 88888.00 2000-11-28 11:22:16.746 333 15444.46 726.03 57295.04 88888.00 2000-11-28 11:22:17.746 333 15443.42 725.29 57295.53 88888.00 2000-11-28 11:22:18.746 333 15443.81 725.41 57295.29 88888.00 2000-11-28 11:22:19.746 333 15443.68 725.16 57295.41 88888.00 2000-11-28 11:22:20.746 333 15443.16 725.78 57295.90 88888.00 2000-11-28 11:22:21.746 333 15443.81 725.91 57295.65 88888.00 2000-11-28 11:22:22.746 333 15444.33 725.41 57295.53 88888.00 2000-11-28 11:22:23.746 333 15444.07 724.30 57295.04 88888.00 2000-11-28 11:22:24.746 333 15444.85 725.16 57295.65 88888.00 2000-11-28 11:22:25.746 333 15445.76 726.15 57295.41 88888.00 2000-11-28 11:22:26.746 333 15445.63 726.28 57296.27 88888.00 2000-11-28 11:22:27.746 333 15446.02 726.28 57296.39 88888.00 2000-11-28 11:22:28.746 333 15446.15 726.77 57295.77 88888.00 2000-11-28 11:22:29.746 333 15446.54 726.90 57296.02 88888.00 2000-11-28 11:22:30.746 333 15446.67 727.15 57296.02 88888.00 2000-11-28 11:22:31.746 333 15446.54 727.64 57296.51 88888.00 2000-11-28 11:22:32.746 333 15444.98 727.02 57296.27 88888.00 2000-11-28 11:22:33.746 333 15444.59 726.90 57296.02 88888.00 2000-11-28 11:22:34.746 333 15443.81 726.90 57296.39 88888.00 2000-11-28 11:22:35.746 333 15444.20 726.15 57296.14 88888.00 2000-11-28 11:22:36.746 333 15443.68 727.39 57296.02 88888.00 2000-11-28 11:22:37.746 333 15444.46 726.53 57296.27 88888.00 2000-11-28 11:22:38.746 333 15444.59 726.90 57295.65 88888.00 2000-11-28 11:22:39.746 333 15444.07 726.40 57296.63 88888.00 2000-11-28 11:22:40.746 333 15443.94 725.29 57296.63 88888.00 2000-11-28 11:22:41.746 333 15444.20 724.17 57296.51 88888.00 2000-11-28 11:22:42.746 333 15443.55 724.17 57296.39 88888.00 2000-11-28 11:22:43.746 333 15442.38 724.67 57297.12 88888.00 2000-11-28 11:22:44.746 333 15442.51 724.30 57296.51 88888.00 2000-11-28 11:22:45.746 333 15441.47 725.41 57296.02 88888.00 2000-11-28 11:22:46.746 333 15440.43 725.66 57296.51 88888.00 2000-11-28 11:22:47.746 333 15440.95 725.41 57296.14 88888.00 2000-11-28 11:22:48.746 333 15440.30 725.66 57296.02 88888.00 2000-11-28 11:22:49.746 333 15439.52 725.66 57296.02 88888.00 2000-11-28 11:22:50.746 333 15439.26 724.79 57296.02 88888.00 2000-11-28 11:22:51.746 333 15439.00 724.67 57296.27 88888.00 2000-11-28 11:22:52.746 333 15437.70 723.31 57296.14 88888.00 2000-11-28 11:22:53.746 333 15436.79 723.43 57296.27 88888.00 2000-11-28 11:22:54.746 333 15435.75 723.93 57295.90 88888.00 2000-11-28 11:22:55.746 333 15435.75 724.30 57295.29 88888.00 2000-11-28 11:22:56.746 333 15436.66 725.41 57295.77 88888.00 2000-11-28 11:22:57.746 333 15437.18 725.16 57296.02 88888.00 2000-11-28 11:22:58.746 333 15436.92 725.29 57295.90 88888.00 2000-11-28 11:22:59.746 333 15438.09 727.52 57295.77 88888.00 2000-11-28 11:23:00.746 333 15437.31 729.00 57295.65 88888.00 2000-11-28 11:23:01.746 333 15437.57 729.38 57295.41 88888.00 2000-11-28 11:23:02.746 333 15437.83 729.50 57296.14 88888.00 2000-11-28 11:23:03.746 333 15438.35 728.26 57296.27 88888.00 2000-11-28 11:23:04.746 333 15438.61 726.65 57296.75 88888.00 2000-11-28 11:23:05.746 333 15439.13 725.78 57296.02 88888.00 2000-11-28 11:23:06.746 333 15439.52 724.92 57295.53 88888.00 2000-11-28 11:23:07.746 333 15440.69 725.29 57296.63 88888.00 2000-11-28 11:23:08.746 333 15440.95 725.91 57297.00 88888.00 2000-11-28 11:23:09.746 333 15440.95 726.90 57297.36 88888.00 2000-11-28 11:23:10.746 333 15442.25 726.90 57297.00 88888.00 2000-11-28 11:23:11.746 333 15441.99 726.53 57297.49 88888.00 2000-11-28 11:23:12.746 333 15442.38 726.53 57297.36 88888.00 2000-11-28 11:23:13.746 333 15441.47 726.28 57296.63 88888.00 2000-11-28 11:23:14.746 333 15441.73 725.54 57297.24 88888.00 2000-11-28 11:23:15.746 333 15442.12 725.41 57297.85 88888.00 2000-11-28 11:23:16.746 333 15441.08 725.16 57297.98 88888.00 2000-11-28 11:23:17.746 333 15440.30 725.29 57298.10 88888.00 2000-11-28 11:23:18.746 333 15440.43 725.78 57299.32 88888.00 2000-11-28 11:23:19.746 333 15439.91 725.91 57298.10 88888.00 2000-11-28 11:23:20.746 333 15439.39 726.90 57298.46 88888.00 2000-11-28 11:23:21.746 333 15439.00 727.27 57298.83 88888.00 2000-11-28 11:23:22.746 333 15439.26 726.90 57297.85 88888.00 2000-11-28 11:23:23.746 333 15438.74 726.90 57298.95 88888.00 2000-11-28 11:23:24.746 333 15439.26 725.16 57298.83 88888.00 2000-11-28 11:23:25.746 333 15439.26 724.30 57299.07 88888.00 2000-11-28 11:23:26.746 333 15438.09 724.30 57299.20 88888.00 2000-11-28 11:23:27.746 333 15438.35 723.43 57298.95 88888.00 2000-11-28 11:23:28.746 333 15437.57 723.43 57299.44 88888.00 2000-11-28 11:23:29.746 333 15437.96 723.43 57299.32 88888.00 2000-11-28 11:23:30.746 333 15438.35 723.18 57299.20 88888.00 2000-11-28 11:23:31.746 333 15437.70 722.69 57299.32 88888.00 2000-11-28 11:23:32.746 333 15437.05 723.06 57299.57 88888.00 2000-11-28 11:23:33.746 333 15435.75 724.17 57299.44 88888.00 2000-11-28 11:23:34.746 333 15434.71 724.54 57299.57 88888.00 2000-11-28 11:23:35.746 333 15434.19 724.67 57299.93 88888.00 2000-11-28 11:23:36.746 333 15434.06 725.29 57298.83 88888.00 2000-11-28 11:23:37.746 333 15434.58 724.30 57299.44 88888.00 2000-11-28 11:23:38.746 333 15434.97 723.93 57300.05 88888.00 2000-11-28 11:23:39.746 333 15435.36 724.67 57299.69 88888.00 2000-11-28 11:23:40.746 333 15434.32 724.30 57300.18 88888.00 2000-11-28 11:23:41.746 333 15433.80 725.78 57300.91 88888.00 2000-11-28 11:23:42.746 333 15433.93 727.76 57300.30 88888.00 2000-11-28 11:23:43.746 333 15433.67 729.38 57300.18 88888.00 2000-11-28 11:23:44.746 333 15433.15 730.86 57300.05 88888.00 2000-11-28 11:23:45.746 333 15433.15 730.99 57300.66 88888.00 2000-11-28 11:23:46.746 333 15433.80 730.86 57299.93 88888.00 2000-11-28 11:23:47.746 333 15434.58 730.99 57301.52 88888.00 2000-11-28 11:23:48.746 333 15433.93 730.49 57300.54 88888.00 2000-11-28 11:23:49.746 333 15433.41 730.12 57301.52 88888.00 2000-11-28 11:23:50.746 333 15433.41 731.23 57301.40 88888.00 2000-11-28 11:23:51.746 333 15432.63 731.60 57301.16 88888.00 2000-11-28 11:23:52.746 333 15431.33 731.11 57301.89 88888.00 2000-11-28 11:23:53.746 333 15431.07 731.98 57302.13 88888.00 2000-11-28 11:23:54.746 333 15429.64 731.98 57301.77 88888.00 2000-11-28 11:23:55.746 333 15429.51 732.35 57301.40 88888.00 2000-11-28 11:23:56.746 333 15429.38 732.22 57300.91 88888.00 2000-11-28 11:23:57.746 333 15429.38 732.60 57301.03 88888.00 2000-11-28 11:23:58.746 333 15429.51 731.98 57300.79 88888.00 2000-11-28 11:23:59.746 333 15430.04 732.47 57301.16 88888.00 2000-11-28 11:24:00.746 333 15429.38 732.35 57300.91 88888.00 2000-11-28 11:24:01.746 333 15428.35 732.35 57300.91 88888.00 2000-11-28 11:24:02.746 333 15427.83 732.60 57300.42 88888.00 2000-11-28 11:24:03.746 333 15427.44 732.97 57301.28 88888.00 2000-11-28 11:24:04.746 333 15427.05 733.21 57301.28 88888.00 2000-11-28 11:24:05.746 333 15426.79 734.45 57301.40 88888.00 2000-11-28 11:24:06.746 333 15426.79 733.83 57301.16 88888.00 2000-11-28 11:24:07.746 333 15425.62 734.70 57301.16 88888.00 2000-11-28 11:24:08.746 333 15425.23 733.83 57300.79 88888.00 2000-11-28 11:24:09.746 333 15424.84 735.32 57301.16 88888.00 2000-11-28 11:24:10.746 333 15423.93 735.57 57300.79 88888.00 2000-11-28 11:24:11.746 333 15423.54 735.82 57301.16 88888.00 2000-11-28 11:24:12.746 333 15422.89 736.19 57300.79 88888.00 2000-11-28 11:24:13.746 333 15422.76 735.82 57300.91 88888.00 2000-11-28 11:24:14.746 333 15422.50 736.68 57301.03 88888.00 2000-11-28 11:24:15.746 333 15421.20 737.80 57300.91 88888.00 2000-11-28 11:24:16.746 333 15420.68 738.17 57300.91 88888.00 2000-11-28 11:24:17.746 333 15420.55 739.41 57301.03 88888.00 2000-11-28 11:24:18.746 333 15419.25 740.03 57301.77 88888.00 2000-11-28 11:24:19.746 333 15419.77 740.77 57301.89 88888.00 2000-11-28 11:24:20.746 333 15419.64 741.27 57301.03 88888.00 2000-11-28 11:24:21.746 333 15419.25 741.51 57301.52 88888.00 2000-11-28 11:24:22.746 333 15419.51 741.76 57300.79 88888.00 2000-11-28 11:24:23.746 333 15420.03 742.26 57301.40 88888.00 2000-11-28 11:24:24.746 333 15419.51 742.01 57301.16 88888.00 2000-11-28 11:24:25.746 333 15418.47 742.13 57301.28 88888.00 2000-11-28 11:24:26.746 333 15417.56 742.63 57300.91 88888.00 2000-11-28 11:24:27.746 333 15417.17 742.38 57301.16 88888.00 2000-11-28 11:24:28.746 333 15416.78 742.26 57300.91 88888.00 2000-11-28 11:24:29.746 333 15415.09 742.38 57301.16 88888.00 2000-11-28 11:24:30.746 333 15414.96 742.13 57301.03 88888.00 2000-11-28 11:24:31.746 333 15414.18 741.64 57300.42 88888.00 2000-11-28 11:24:32.746 333 15413.14 742.01 57300.66 88888.00 2000-11-28 11:24:33.746 333 15412.49 742.13 57300.30 88888.00 2000-11-28 11:24:34.746 333 15411.20 741.88 57300.05 88888.00 2000-11-28 11:24:35.746 333 15410.55 741.64 57300.54 88888.00 2000-11-28 11:24:36.746 333 15410.81 742.50 57298.95 88888.00 2000-11-28 11:24:37.746 333 15410.68 743.37 57298.95 88888.00 2000-11-28 11:24:38.746 333 15410.94 744.11 57299.44 88888.00 2000-11-28 11:24:39.746 333 15409.38 744.49 57298.59 88888.00 2000-11-28 11:24:40.746 333 15408.47 745.35 57298.83 88888.00 2000-11-28 11:24:41.746 333 15408.86 744.49 57298.22 88888.00 2000-11-28 11:24:42.746 333 15408.34 745.72 57298.46 88888.00 2000-11-28 11:24:43.746 333 15407.56 746.71 57297.85 88888.00 2000-11-28 11:24:44.746 333 15407.69 747.58 57297.98 88888.00 2000-11-28 11:24:45.746 333 15406.78 748.20 57297.73 88888.00 2000-11-28 11:24:46.746 333 15405.74 749.19 57297.24 88888.00 2000-11-28 11:24:47.746 333 15404.96 748.70 57297.00 88888.00 2000-11-28 11:24:48.746 333 15404.57 746.59 57297.36 88888.00 2000-11-28 11:24:49.746 333 15403.92 745.60 57297.24 88888.00 2000-11-28 11:24:50.746 333 15404.18 744.36 57296.75 88888.00 2000-11-28 11:24:51.746 333 15404.96 743.99 57297.49 88888.00 2000-11-28 11:24:52.746 333 15404.31 744.61 57296.75 88888.00 2000-11-28 11:24:53.746 333 15403.79 744.86 57296.39 88888.00 2000-11-28 11:24:54.746 333 15402.49 745.10 57296.51 88888.00 2000-11-28 11:24:55.746 333 15402.62 745.23 57296.27 88888.00 2000-11-28 11:24:56.746 333 15402.23 745.23 57295.77 88888.00 2000-11-28 11:24:57.746 333 15402.23 745.23 57296.02 88888.00 2000-11-28 11:24:58.746 333 15402.75 743.99 57295.77 88888.00 2000-11-28 11:24:59.746 333 15402.75 743.49 57295.41 88888.00 2000-11-28 11:25:00.746 333 15402.62 742.38 57295.53 88888.00 2000-11-28 11:25:01.746 333 15402.62 742.38 57295.65 88888.00 2000-11-28 11:25:02.746 333 15401.97 742.26 57295.41 88888.00 2000-11-28 11:25:03.746 333 15402.10 742.26 57294.92 88888.00 2000-11-28 11:25:04.746 333 15402.10 742.88 57294.80 88888.00 2000-11-28 11:25:05.746 333 15402.10 743.25 57295.77 88888.00 2000-11-28 11:25:06.746 333 15402.36 743.12 57295.04 88888.00 2000-11-28 11:25:07.746 333 15402.23 743.25 57295.16 88888.00 2000-11-28 11:25:08.746 333 15401.71 743.87 57295.29 88888.00 2000-11-28 11:25:09.746 333 15401.58 743.99 57295.04 88888.00 2000-11-28 11:25:10.746 333 15401.58 743.87 57294.06 88888.00 2000-11-28 11:25:11.746 333 15402.10 744.49 57294.31 88888.00 2000-11-28 11:25:12.746 333 15402.36 744.86 57294.80 88888.00 2000-11-28 11:25:13.746 333 15402.49 744.98 57294.68 88888.00 2000-11-28 11:25:14.746 333 15403.40 744.61 57295.16 88888.00 2000-11-28 11:25:15.746 333 15403.27 745.10 57294.31 88888.00 2000-11-28 11:25:16.746 333 15404.05 746.34 57294.68 88888.00 2000-11-28 11:25:17.746 333 15404.57 746.47 57295.41 88888.00 2000-11-28 11:25:18.746 333 15404.18 745.72 57294.06 88888.00 2000-11-28 11:25:19.746 333 15404.18 745.10 57294.80 88888.00 2000-11-28 11:25:20.746 333 15404.57 743.99 57295.16 88888.00 2000-11-28 11:25:21.746 333 15403.79 743.12 57294.06 88888.00 2000-11-28 11:25:22.746 333 15403.79 743.37 57294.80 88888.00 2000-11-28 11:25:23.746 333 15403.14 744.61 57294.55 88888.00 2000-11-28 11:25:24.746 333 15402.88 745.35 57295.16 88888.00 2000-11-28 11:25:25.746 333 15402.62 744.98 57295.29 88888.00 2000-11-28 11:25:26.746 333 15401.71 745.72 57294.43 88888.00 2000-11-28 11:25:27.746 333 15401.97 746.59 57294.31 88888.00 2000-11-28 11:25:28.746 333 15401.71 746.34 57294.55 88888.00 2000-11-28 11:25:29.746 333 15402.10 745.85 57294.43 88888.00 2000-11-28 11:25:30.746 333 15401.58 746.34 57293.70 88888.00 2000-11-28 11:25:31.746 333 15400.67 746.47 57294.31 88888.00 2000-11-28 11:25:32.746 333 15401.19 745.97 57294.18 88888.00 2000-11-28 11:25:33.746 333 15401.32 746.22 57293.57 88888.00 2000-11-28 11:25:34.746 333 15401.71 746.84 57293.70 88888.00 2000-11-28 11:25:35.746 333 15401.71 747.33 57292.96 88888.00 2000-11-28 11:25:36.746 333 15402.23 747.46 57293.82 88888.00 2000-11-28 11:25:37.746 333 15401.97 745.72 57292.96 88888.00 2000-11-28 11:25:38.746 333 15402.36 745.35 57293.09 88888.00 2000-11-28 11:25:39.746 333 15401.71 744.86 57293.45 88888.00 2000-11-28 11:25:40.746 333 15402.23 744.36 57293.33 88888.00 2000-11-28 11:25:41.746 333 15402.10 743.99 57293.82 88888.00 2000-11-28 11:25:42.746 333 15402.88 744.24 57293.94 88888.00 2000-11-28 11:25:43.746 333 15403.92 744.61 57293.33 88888.00 2000-11-28 11:25:44.746 333 15402.49 743.87 57292.84 88888.00 2000-11-28 11:25:45.746 333 15402.88 742.88 57292.60 88888.00 2000-11-28 11:25:46.746 333 15402.10 742.75 57292.96 88888.00 2000-11-28 11:25:47.746 333 15401.84 741.76 57292.11 88888.00 2000-11-28 11:25:48.746 333 15402.36 741.76 57292.72 88888.00 2000-11-28 11:25:49.746 333 15402.10 742.26 57292.47 88888.00 2000-11-28 11:25:50.746 333 15402.10 743.12 57292.11 88888.00 2000-11-28 11:25:51.746 333 15402.49 742.88 57291.74 88888.00 2000-11-28 11:25:52.746 333 15403.14 742.38 57292.35 88888.00 2000-11-28 11:25:53.746 333 15403.92 741.14 57292.11 88888.00 2000-11-28 11:25:54.746 333 15403.53 740.52 57291.98 88888.00 2000-11-28 11:25:55.746 333 15403.01 740.65 57292.23 88888.00 2000-11-28 11:25:56.746 333 15403.14 739.90 57291.74 88888.00 2000-11-28 11:25:57.746 333 15403.53 739.28 57291.98 88888.00 2000-11-28 11:25:58.746 333 15404.31 739.90 57291.13 88888.00 2000-11-28 11:25:59.746 333 15403.53 740.65 57290.52 88888.00 2000-11-28 11:26:00.746 333 15403.53 740.52 57290.76 88888.00 2000-11-28 11:26:01.746 333 15402.75 741.39 57290.64 88888.00 2000-11-28 11:26:02.746 333 15403.53 739.53 57290.88 88888.00 2000-11-28 11:26:03.746 333 15403.01 738.91 57290.52 88888.00 2000-11-28 11:26:04.746 333 15404.31 738.04 57291.13 88888.00 2000-11-28 11:26:05.746 333 15404.44 737.30 57290.76 88888.00 2000-11-28 11:26:06.746 333 15404.96 738.17 57291.13 88888.00 2000-11-28 11:26:07.746 333 15405.09 739.16 57291.25 88888.00 2000-11-28 11:26:08.746 333 15403.92 739.53 57290.39 88888.00 2000-11-28 11:26:09.746 333 15404.44 740.27 57290.76 88888.00 2000-11-28 11:26:10.746 333 15404.05 740.27 57290.39 88888.00 2000-11-28 11:26:11.746 333 15403.27 740.03 57290.88 88888.00 2000-11-28 11:26:12.746 333 15403.27 739.16 57291.25 88888.00 2000-11-28 11:26:13.746 333 15403.92 738.29 57291.01 88888.00 2000-11-28 11:26:14.746 333 15402.62 737.80 57291.01 88888.00 2000-11-28 11:26:15.746 333 15403.14 738.17 57291.01 88888.00 2000-11-28 11:26:16.746 333 15402.36 736.81 57291.13 88888.00 2000-11-28 11:26:17.746 333 15401.58 735.44 57290.76 88888.00 2000-11-28 11:26:18.746 333 15401.71 734.95 57291.50 88888.00 2000-11-28 11:26:19.746 333 15401.84 733.83 57291.13 88888.00 2000-11-28 11:26:20.746 333 15402.10 733.46 57291.01 88888.00 2000-11-28 11:26:21.746 333 15402.23 733.71 57291.01 88888.00 2000-11-28 11:26:22.746 333 15402.36 732.97 57290.76 88888.00 2000-11-28 11:26:23.746 333 15403.01 733.09 57290.52 88888.00 2000-11-28 11:26:24.746 333 15403.53 733.59 57290.64 88888.00 2000-11-28 11:26:25.746 333 15403.14 733.83 57291.01 88888.00 2000-11-28 11:26:26.746 333 15403.79 734.33 57291.01 88888.00 2000-11-28 11:26:27.746 333 15404.83 734.82 57291.38 88888.00 2000-11-28 11:26:28.746 333 15403.92 735.44 57291.62 88888.00 2000-11-28 11:26:29.746 333 15404.57 735.69 57291.13 88888.00 2000-11-28 11:26:30.746 333 15404.31 735.94 57291.98 88888.00 2000-11-28 11:26:31.746 333 15404.70 735.69 57292.23 88888.00 2000-11-28 11:26:32.746 333 15404.96 733.96 57292.47 88888.00 2000-11-28 11:26:33.746 333 15405.35 733.96 57292.23 88888.00 2000-11-28 11:26:34.746 333 15406.52 732.35 57292.72 88888.00 2000-11-28 11:26:35.746 333 15405.87 732.22 57292.60 88888.00 2000-11-28 11:26:36.746 333 15406.52 731.85 57292.84 88888.00 2000-11-28 11:26:37.746 333 15406.52 730.99 57292.84 88888.00 2000-11-28 11:26:38.746 333 15406.91 731.23 57294.06 88888.00 2000-11-28 11:26:39.746 333 15406.91 731.11 57294.06 88888.00 2000-11-28 11:26:40.746 333 15407.17 731.60 57293.94 88888.00 2000-11-28 11:26:41.746 333 15408.08 731.85 57293.45 88888.00 2000-11-28 11:26:42.746 333 15407.95 732.60 57294.18 88888.00 2000-11-28 11:26:43.746 333 15407.56 734.08 57294.31 88888.00 2000-11-28 11:26:44.746 333 15407.56 734.08 57294.43 88888.00 2000-11-28 11:26:45.746 333 15407.69 733.83 57293.82 88888.00 2000-11-28 11:26:46.746 333 15408.60 732.97 57294.92 88888.00 2000-11-28 11:26:47.746 333 15408.86 732.22 57295.29 88888.00 2000-11-28 11:26:48.746 333 15408.73 732.84 57295.41 88888.00 2000-11-28 11:26:49.746 333 15409.38 732.72 57295.90 88888.00 2000-11-28 11:26:50.746 333 15408.99 733.96 57295.65 88888.00 2000-11-28 11:26:51.746 333 15409.77 733.46 57295.16 88888.00 2000-11-28 11:26:52.746 333 15409.90 733.46 57296.88 88888.00 2000-11-28 11:26:53.746 333 15410.55 734.21 57296.14 88888.00 2000-11-28 11:26:54.746 333 15410.55 734.70 57296.75 88888.00 2000-11-28 11:26:55.746 333 15410.55 734.45 57297.24 88888.00 2000-11-28 11:26:56.746 333 15409.77 735.69 57297.12 88888.00 2000-11-28 11:26:57.746 333 15409.38 735.07 57296.88 88888.00 2000-11-28 11:26:58.746 333 15409.77 734.45 57297.36 88888.00 2000-11-28 11:26:59.746 333 15409.77 733.34 57297.85 88888.00 2000-11-28 11:27:00.746 333 15409.38 733.34 57297.73 88888.00 2000-11-28 11:27:01.746 333 15410.68 733.83 57297.85 88888.00 2000-11-28 11:27:02.746 333 15411.71 732.72 57297.85 88888.00 2000-11-28 11:27:03.746 333 15410.94 732.60 57298.22 88888.00 2000-11-28 11:27:04.746 333 15410.16 730.99 57297.85 88888.00 2000-11-28 11:27:05.746 333 15409.38 729.62 57297.85 88888.00 2000-11-28 11:27:06.746 333 15407.95 729.99 57298.83 88888.00 2000-11-28 11:27:07.746 333 15407.56 729.99 57299.07 88888.00 2000-11-28 11:27:08.746 333 15409.12 729.38 57298.95 88888.00 2000-11-28 11:27:09.746 333 15410.16 728.14 57298.71 88888.00 2000-11-28 11:27:10.746 333 15410.42 726.40 57298.95 88888.00 2000-11-28 11:27:11.746 333 15409.90 725.29 57298.83 88888.00 2000-11-28 11:27:12.746 333 15409.12 724.67 57298.71 88888.00 2000-11-28 11:27:13.746 333 15409.90 724.92 57299.69 88888.00 2000-11-28 11:27:14.746 333 15409.12 724.54 57299.20 88888.00 2000-11-28 11:27:15.746 333 15408.47 725.41 57299.93 88888.00 2000-11-28 11:27:16.746 333 15407.82 725.66 57299.69 88888.00 2000-11-28 11:27:17.746 333 15408.08 725.78 57299.57 88888.00 2000-11-28 11:27:18.746 333 15408.21 725.78 57300.79 88888.00 2000-11-28 11:27:19.746 333 15408.60 725.66 57299.93 88888.00 2000-11-28 11:27:20.746 333 15410.29 726.40 57299.57 88888.00 2000-11-28 11:27:21.746 333 15411.84 726.53 57300.79 88888.00 2000-11-28 11:27:22.746 333 15411.97 726.90 57301.03 88888.00 2000-11-28 11:27:23.746 333 15413.01 727.27 57300.66 88888.00 2000-11-28 11:27:24.746 333 15413.66 727.64 57301.16 88888.00 2000-11-28 11:27:25.746 333 15414.05 728.14 57301.77 88888.00 2000-11-28 11:27:26.746 333 15414.83 727.76 57302.25 88888.00 2000-11-28 11:27:27.746 333 15414.31 728.63 57302.25 88888.00 2000-11-28 11:27:28.746 333 15414.44 729.00 57303.36 88888.00 2000-11-28 11:27:29.746 333 15414.31 729.13 57303.23 88888.00 2000-11-28 11:27:30.746 333 15414.70 729.25 57302.99 88888.00 2000-11-28 11:27:31.746 333 15415.35 729.75 57302.87 88888.00 2000-11-28 11:27:32.746 333 15416.52 730.12 57303.48 88888.00 2000-11-28 11:27:33.746 333 15416.52 729.99 57303.84 88888.00 2000-11-28 11:27:34.746 333 15417.04 730.12 57303.23 88888.00 2000-11-28 11:27:35.746 333 15416.65 730.74 57304.82 88888.00 2000-11-28 11:27:36.746 333 15416.52 731.73 57304.70 88888.00 2000-11-28 11:27:37.746 333 15416.39 732.47 57305.07 88888.00 2000-11-28 11:27:38.746 333 15415.87 732.35 57305.07 88888.00 2000-11-28 11:27:39.746 333 15415.61 732.97 57305.68 88888.00 2000-11-28 11:27:40.746 333 15416.91 733.46 57305.31 88888.00 2000-11-28 11:27:41.746 333 15417.17 734.33 57305.68 88888.00 2000-11-28 11:27:42.746 333 15417.82 734.33 57305.80 88888.00 2000-11-28 11:27:43.746 333 15417.17 733.21 57305.55 88888.00 2000-11-28 11:27:44.746 333 15417.69 733.71 57305.92 88888.00 2000-11-28 11:27:45.746 333 15416.65 733.46 57305.80 88888.00 2000-11-28 11:27:46.746 333 15417.17 733.71 57306.54 88888.00 2000-11-28 11:27:47.746 333 15416.78 733.09 57306.41 88888.00 2000-11-28 11:27:48.746 333 15416.52 732.47 57306.78 88888.00 2000-11-28 11:27:49.746 333 15416.65 731.73 57306.54 88888.00 2000-11-28 11:27:50.746 333 15416.52 730.12 57306.90 88888.00 2000-11-28 11:27:51.746 333 15415.09 729.99 57307.39 88888.00 2000-11-28 11:27:52.746 333 15413.27 729.38 57307.39 88888.00 2000-11-28 11:27:53.746 333 15414.31 730.37 57307.02 88888.00 2000-11-28 11:27:54.746 333 15414.05 729.87 57307.88 88888.00 2000-11-28 11:27:55.746 333 15415.61 729.50 57306.90 88888.00 2000-11-28 11:27:56.746 333 15416.65 729.38 57307.39 88888.00 2000-11-28 11:27:57.746 333 15417.56 728.51 57307.27 88888.00 2000-11-28 11:27:58.746 333 15417.30 727.39 57307.76 88888.00 2000-11-28 11:27:59.746 333 15417.82 727.15 57307.39 88888.00 2000-11-28 11:28:00.746 333 15417.56 727.52 57307.76 88888.00 2000-11-28 11:28:01.746 333 15418.08 727.52 57307.88 88888.00 2000-11-28 11:28:02.746 333 15417.56 727.39 57308.12 88888.00 2000-11-28 11:28:03.746 333 15416.52 727.27 57308.12 88888.00 2000-11-28 11:28:04.746 333 15416.39 728.14 57307.88 88888.00 2000-11-28 11:28:05.746 333 15414.83 728.26 57308.86 88888.00 2000-11-28 11:28:06.746 333 15416.26 730.37 57308.61 88888.00 2000-11-28 11:28:07.746 333 15415.61 729.87 57308.49 88888.00 2000-11-28 11:28:08.746 333 15414.44 730.24 57309.22 88888.00 2000-11-28 11:28:09.746 333 15414.83 730.12 57308.98 88888.00 2000-11-28 11:28:10.746 333 15414.05 729.87 57310.08 88888.00 2000-11-28 11:28:11.746 333 15414.83 730.49 57308.86 88888.00 2000-11-28 11:28:12.746 333 15414.18 731.73 57308.49 88888.00 2000-11-28 11:28:13.746 333 15413.92 731.98 57309.35 88888.00 2000-11-28 11:28:14.746 333 15413.01 732.47 57309.10 88888.00 2000-11-28 11:28:15.746 333 15413.79 731.48 57309.84 88888.00 2000-11-28 11:28:16.746 333 15413.40 732.10 57309.96 88888.00 2000-11-28 11:28:17.746 333 15413.79 732.72 57308.98 88888.00 2000-11-28 11:28:18.746 333 15415.22 732.97 57309.96 88888.00 2000-11-28 11:28:19.746 333 15415.09 733.21 57310.20 88888.00 2000-11-28 11:28:20.746 333 15415.87 731.98 57310.45 88888.00 2000-11-28 11:28:21.746 333 15415.48 732.60 57310.32 88888.00 2000-11-28 11:28:22.746 333 15415.61 732.84 57310.32 88888.00 2000-11-28 11:28:23.746 333 15416.00 732.97 57310.81 88888.00 2000-11-28 11:28:24.746 333 15416.78 733.09 57310.81 88888.00 2000-11-28 11:28:25.746 333 15415.74 733.71 57311.06 88888.00 2000-11-28 11:28:26.746 333 15416.13 733.83 57310.69 88888.00 2000-11-28 11:28:27.746 333 15415.22 734.08 57311.43 88888.00 2000-11-28 11:28:28.746 333 15414.96 734.58 57310.94 88888.00 2000-11-28 11:28:29.746 333 15414.96 734.70 57311.43 88888.00 2000-11-28 11:28:30.746 333 15414.57 733.71 57310.81 88888.00 2000-11-28 11:28:31.746 333 15414.44 733.71 57311.18 88888.00 2000-11-28 11:28:32.746 333 15413.79 733.96 57311.06 88888.00 2000-11-28 11:28:33.746 333 15414.31 732.35 57311.43 88888.00 2000-11-28 11:28:34.746 333 15414.05 731.98 57311.06 88888.00 2000-11-28 11:28:35.746 333 15413.79 731.60 57310.69 88888.00 2000-11-28 11:28:36.746 333 15413.53 732.22 57310.94 88888.00 2000-11-28 11:28:37.746 333 15414.05 733.09 57310.81 88888.00 2000-11-28 11:28:38.746 333 15413.27 733.09 57311.06 88888.00 2000-11-28 11:28:39.746 333 15413.27 733.09 57311.30 88888.00 2000-11-28 11:28:40.746 333 15412.23 733.46 57310.57 88888.00 2000-11-28 11:28:41.746 333 15412.62 732.60 57310.20 88888.00 2000-11-28 11:28:42.746 333 15412.62 732.10 57310.32 88888.00 2000-11-28 11:28:43.746 333 15412.62 731.48 57310.20 88888.00 2000-11-28 11:28:44.746 333 15413.14 731.36 57310.32 88888.00 2000-11-28 11:28:45.746 333 15412.23 729.99 57310.69 88888.00 2000-11-28 11:28:46.746 333 15412.75 730.49 57309.96 88888.00 2000-11-28 11:28:47.746 333 15412.36 730.12 57310.20 88888.00 2000-11-28 11:28:48.746 333 15412.10 730.74 57309.84 88888.00 2000-11-28 11:28:49.746 333 15411.33 729.99 57309.35 88888.00 2000-11-28 11:28:50.746 333 15410.81 730.37 57309.59 88888.00 2000-11-28 11:28:51.746 333 15409.77 730.61 57309.10 88888.00 2000-11-28 11:28:52.746 333 15408.99 730.37 57309.22 88888.00 2000-11-28 11:28:53.746 333 15408.86 729.75 57308.98 88888.00 2000-11-28 11:28:54.746 333 15408.86 730.86 57309.35 88888.00 2000-11-28 11:28:55.746 333 15409.38 730.99 57309.22 88888.00 2000-11-28 11:28:56.746 333 15408.86 730.86 57308.98 88888.00 2000-11-28 11:28:57.746 333 15409.12 730.37 57308.98 88888.00 2000-11-28 11:28:58.746 333 15409.38 730.37 57308.73 88888.00 2000-11-28 11:28:59.746 333 15409.77 730.86 57308.25 88888.00 2000-11-28 11:29:00.746 333 15408.86 729.87 57308.00 88888.00 2000-11-28 11:29:01.746 333 15408.21 729.87 57308.37 88888.00 2000-11-28 11:29:02.746 333 15408.73 730.49 57307.76 88888.00 2000-11-28 11:29:03.746 333 15408.60 729.87 57308.25 88888.00 2000-11-28 11:29:04.746 333 15409.38 729.00 57308.00 88888.00 2000-11-28 11:29:05.746 333 15408.99 729.50 57307.63 88888.00 2000-11-28 11:29:06.746 333 15410.03 729.38 57308.37 88888.00 2000-11-28 11:29:07.746 333 15410.16 728.26 57307.76 88888.00 2000-11-28 11:29:08.746 333 15410.55 729.13 57307.39 88888.00 2000-11-28 11:29:09.746 333 15411.46 729.13 57307.14 88888.00 2000-11-28 11:29:10.746 333 15412.62 728.88 57308.12 88888.00 2000-11-28 11:29:11.746 333 15412.88 729.38 57308.00 88888.00 2000-11-28 11:29:12.746 333 15412.49 730.74 57307.51 88888.00 2000-11-28 11:29:13.746 333 15412.62 731.60 57307.27 88888.00 2000-11-28 11:29:14.746 333 15411.97 732.10 57307.76 88888.00 2000-11-28 11:29:15.746 333 15411.58 732.47 57307.51 88888.00 2000-11-28 11:29:16.746 333 15410.68 732.84 57307.88 88888.00 2000-11-28 11:29:17.746 333 15411.46 732.97 57307.76 88888.00 2000-11-28 11:29:18.746 333 15409.38 733.46 57308.00 88888.00 2000-11-28 11:29:19.746 333 15408.86 733.83 57308.00 88888.00 2000-11-28 11:29:20.746 333 15408.60 733.96 57308.37 88888.00 2000-11-28 11:29:21.746 333 15407.69 734.58 57307.76 88888.00 2000-11-28 11:29:22.746 333 15407.04 734.33 57307.51 88888.00 2000-11-28 11:29:23.746 333 15407.56 734.70 57307.51 88888.00 2000-11-28 11:29:24.746 333 15407.56 734.82 57306.90 88888.00 2000-11-28 11:29:25.746 333 15407.95 735.07 57307.39 88888.00 2000-11-28 11:29:26.746 333 15406.78 734.70 57307.51 88888.00 2000-11-28 11:29:27.746 333 15406.26 733.96 57307.39 88888.00 2000-11-28 11:29:28.746 333 15406.00 733.34 57307.14 88888.00 2000-11-28 11:29:29.746 333 15404.57 732.84 57306.90 88888.00 2000-11-28 11:29:30.746 333 15404.05 732.97 57307.02 88888.00 2000-11-28 11:29:31.746 333 15403.14 733.46 57306.54 88888.00 2000-11-28 11:29:32.746 333 15402.23 733.21 57306.54 88888.00 2000-11-28 11:29:33.746 333 15403.53 733.34 57306.41 88888.00 2000-11-28 11:29:34.746 333 15402.49 731.60 57305.92 88888.00 2000-11-28 11:29:35.746 333 15402.23 730.61 57306.05 88888.00 2000-11-28 11:29:36.746 333 15402.36 730.37 57306.41 88888.00 2000-11-28 11:29:37.746 333 15401.84 729.25 57305.55 88888.00 2000-11-28 11:29:38.746 333 15400.93 729.50 57305.80 88888.00 2000-11-28 11:29:39.746 333 15400.67 729.87 57305.55 88888.00 2000-11-28 11:29:40.746 333 15399.76 728.88 57305.19 88888.00 2000-11-28 11:29:41.746 333 15400.15 729.38 57304.58 88888.00 2000-11-28 11:29:42.746 333 15399.89 729.75 57304.58 88888.00 2000-11-28 11:29:43.746 333 15398.98 731.23 57304.09 88888.00 2000-11-28 11:29:44.746 333 15399.11 730.99 57304.33 88888.00 2000-11-28 11:29:45.746 333 15398.20 731.11 57304.46 88888.00 2000-11-28 11:29:46.746 333 15398.59 731.11 57303.84 88888.00 2000-11-28 11:29:47.746 333 15398.98 730.86 57303.48 88888.00 2000-11-28 11:29:48.746 333 15398.98 731.11 57303.23 88888.00 2000-11-28 11:29:49.746 333 15399.89 730.24 57303.48 88888.00 2000-11-28 11:29:50.746 333 15397.68 731.48 57303.23 88888.00 2000-11-28 11:29:51.746 333 15398.46 732.72 57303.72 88888.00 2000-11-28 11:29:52.746 333 15398.20 733.34 57303.60 88888.00 2000-11-28 11:29:53.746 333 15398.07 734.08 57303.84 88888.00 2000-11-28 11:29:54.746 333 15398.07 733.96 57303.60 88888.00 2000-11-28 11:29:55.746 333 15397.94 733.59 57302.99 88888.00 2000-11-28 11:29:56.746 333 15398.07 734.21 57303.23 88888.00 2000-11-28 11:29:57.746 333 15397.94 733.71 57302.62 88888.00 2000-11-28 11:29:58.746 333 15398.20 733.09 57302.87 88888.00 2000-11-28 11:29:59.746 333 15397.94 732.22 57302.74 88888.00 2000-11-28 11:30:00.746 333 15398.20 732.60 57302.13 88888.00 2000-11-28 11:30:01.746 333 15397.81 731.98 57302.01 88888.00 2000-11-28 11:30:02.746 333 15397.16 732.60 57302.25 88888.00 2000-11-28 11:30:03.746 333 15397.68 731.73 57302.38 88888.00 2000-11-28 11:30:04.746 333 15397.03 731.48 57301.77 88888.00 2000-11-28 11:30:05.746 333 15397.94 730.74 57301.40 88888.00 2000-11-28 11:30:06.746 333 15397.55 730.24 57301.40 88888.00 2000-11-28 11:30:07.746 333 15398.46 729.87 57301.28 88888.00 2000-11-28 11:30:08.746 333 15398.46 730.12 57301.40 88888.00 2000-11-28 11:30:09.746 333 15399.24 730.37 57301.28 88888.00 2000-11-28 11:30:10.746 333 15398.46 730.37 57301.16 88888.00 2000-11-28 11:30:11.746 333 15398.33 730.74 57301.52 88888.00 2000-11-28 11:30:12.746 333 15397.94 730.99 57301.28 88888.00 2000-11-28 11:30:13.746 333 15397.68 730.99 57300.91 88888.00 2000-11-28 11:30:14.746 333 15396.51 731.60 57300.42 88888.00 2000-11-28 11:30:15.746 333 15395.86 731.60 57300.66 88888.00 2000-11-28 11:30:16.746 333 15395.73 731.60 57300.42 88888.00 2000-11-28 11:30:17.746 333 15396.12 731.36 57299.93 88888.00 2000-11-28 11:30:18.746 333 15395.99 731.48 57300.66 88888.00 2000-11-28 11:30:19.746 333 15396.77 731.36 57300.30 88888.00 2000-11-28 11:30:20.746 333 15396.12 731.73 57300.42 88888.00 2000-11-28 11:30:21.746 333 15397.29 732.22 57299.44 88888.00 2000-11-28 11:30:22.746 333 15397.29 732.72 57299.93 88888.00 2000-11-28 11:30:23.746 333 15397.81 732.22 57300.18 88888.00 2000-11-28 11:30:24.746 333 15397.68 732.47 57300.05 88888.00 2000-11-28 11:30:25.746 333 15398.46 732.35 57300.30 88888.00 2000-11-28 11:30:26.746 333 15398.59 732.84 57300.05 88888.00 2000-11-28 11:30:27.746 333 15399.50 732.22 57300.18 88888.00 2000-11-28 11:30:28.746 333 15399.50 732.10 57299.93 88888.00 2000-11-28 11:30:29.746 333 15398.33 731.85 57299.69 88888.00 2000-11-28 11:30:30.746 333 15398.46 731.11 57299.69 88888.00 2000-11-28 11:30:31.746 333 15398.59 731.60 57299.69 88888.00 2000-11-28 11:30:32.746 333 15398.85 731.60 57300.05 88888.00 2000-11-28 11:30:33.746 333 15398.72 731.36 57299.57 88888.00 2000-11-28 11:30:34.746 333 15399.76 730.12 57299.44 88888.00 2000-11-28 11:30:35.746 333 15399.76 729.99 57299.69 88888.00 2000-11-28 11:30:36.746 333 15400.54 729.62 57299.07 88888.00 2000-11-28 11:30:37.746 333 15400.41 729.00 57299.20 88888.00 2000-11-28 11:30:38.746 333 15400.67 729.87 57299.44 88888.00 2000-11-28 11:30:39.746 333 15399.76 729.62 57299.20 88888.00 2000-11-28 11:30:40.746 333 15399.24 728.51 57298.10 88888.00 2000-11-28 11:30:41.746 333 15399.50 728.14 57298.95 88888.00 2000-11-28 11:30:42.746 333 15399.89 728.63 57299.57 88888.00 2000-11-28 11:30:43.746 333 15400.54 728.38 57298.83 88888.00 2000-11-28 11:30:44.746 333 15400.15 727.89 57298.71 88888.00 2000-11-28 11:30:45.746 333 15400.28 727.02 57298.71 88888.00 2000-11-28 11:30:46.746 333 15401.06 726.15 57298.59 88888.00 2000-11-28 11:30:47.746 333 15401.45 726.28 57298.34 88888.00 2000-11-28 11:30:48.746 333 15401.45 725.91 57298.46 88888.00 2000-11-28 11:30:49.746 333 15400.80 726.40 57298.10 88888.00 2000-11-28 11:30:50.746 333 15400.54 727.15 57297.61 88888.00 2000-11-28 11:30:51.746 333 15400.67 727.27 57298.10 88888.00 2000-11-28 11:30:52.746 333 15400.80 726.90 57298.22 88888.00 2000-11-28 11:30:53.746 333 15401.32 726.53 57297.61 88888.00 2000-11-28 11:30:54.746 333 15401.84 727.27 57298.10 88888.00 2000-11-28 11:30:55.746 333 15401.71 727.89 57297.85 88888.00 2000-11-28 11:30:56.746 333 15401.71 728.26 57297.73 88888.00 2000-11-28 11:30:57.746 333 15401.58 727.76 57297.73 88888.00 2000-11-28 11:30:58.746 333 15400.93 728.26 57297.61 88888.00 2000-11-28 11:30:59.746 333 15401.71 727.52 57297.12 88888.00 2000-11-28 11:31:00.746 333 15400.93 727.27 57297.73 88888.00 2000-11-28 11:31:01.746 333 15400.54 725.91 57296.88 88888.00 2000-11-28 11:31:02.746 333 15400.54 726.65 57296.75 88888.00 2000-11-28 11:31:03.746 333 15399.89 726.65 57297.12 88888.00 2000-11-28 11:31:04.746 333 15400.02 726.77 57297.00 88888.00 2000-11-28 11:31:05.746 333 15400.41 726.90 57297.00 88888.00 2000-11-28 11:31:06.746 333 15400.80 726.53 57296.14 88888.00 2000-11-28 11:31:07.746 333 15401.19 727.02 57296.75 88888.00 2000-11-28 11:31:08.746 333 15401.97 726.53 57295.90 88888.00 2000-11-28 11:31:09.746 333 15403.14 726.77 57296.27 88888.00 2000-11-28 11:31:10.746 333 15403.27 726.65 57296.88 88888.00 2000-11-28 11:31:11.746 333 15403.79 725.91 57296.27 88888.00 2000-11-28 11:31:12.746 333 15403.79 725.29 57296.27 88888.00 2000-11-28 11:31:13.746 333 15403.01 725.29 57296.02 88888.00 2000-11-28 11:31:14.746 333 15402.88 724.54 57295.77 88888.00 2000-11-28 11:31:15.746 333 15401.45 723.68 57295.90 88888.00 2000-11-28 11:31:16.746 333 15401.45 723.68 57295.04 88888.00 2000-11-28 11:31:17.746 333 15401.58 723.80 57296.02 88888.00 2000-11-28 11:31:18.746 333 15401.71 723.43 57295.77 88888.00 2000-11-28 11:31:19.746 333 15402.36 724.79 57295.29 88888.00 2000-11-28 11:31:20.746 333 15401.45 725.41 57295.29 88888.00 2000-11-28 11:31:21.746 333 15402.62 725.54 57295.65 88888.00 2000-11-28 11:31:22.746 333 15403.14 725.66 57295.90 88888.00 2000-11-28 11:31:23.746 333 15402.75 725.54 57294.92 88888.00 2000-11-28 11:31:24.746 333 15403.79 726.40 57294.80 88888.00 2000-11-28 11:31:25.746 333 15403.66 725.29 57295.29 88888.00 2000-11-28 11:31:26.746 333 15403.27 726.40 57295.41 88888.00 2000-11-28 11:31:27.746 333 15403.27 725.91 57294.92 88888.00 2000-11-28 11:31:28.746 333 15403.53 725.16 57295.53 88888.00 2000-11-28 11:31:29.746 333 15402.75 725.66 57295.29 88888.00 2000-11-28 11:31:30.746 333 15402.23 726.28 57295.53 88888.00 2000-11-28 11:31:31.746 333 15401.71 726.77 57295.77 88888.00 2000-11-28 11:31:32.746 333 15401.19 728.26 57295.04 88888.00 2000-11-28 11:31:33.746 333 15401.32 727.39 57294.92 88888.00 2000-11-28 11:31:34.746 333 15401.19 727.39 57295.04 88888.00 2000-11-28 11:31:35.746 333 15401.06 727.39 57295.53 88888.00 2000-11-28 11:31:36.746 333 15401.45 726.65 57295.04 88888.00 2000-11-28 11:31:37.746 333 15402.23 726.28 57294.92 88888.00 2000-11-28 11:31:38.746 333 15401.97 726.53 57294.55 88888.00 2000-11-28 11:31:39.746 333 15402.10 726.03 57295.04 88888.00 2000-11-28 11:31:40.746 333 15401.58 726.28 57294.55 88888.00 2000-11-28 11:31:41.746 333 15400.93 725.91 57295.29 88888.00 2000-11-28 11:31:42.746 333 15402.10 725.54 57294.55 88888.00 2000-11-28 11:31:43.746 333 15400.67 725.41 57294.43 88888.00 2000-11-28 11:31:44.746 333 15401.84 726.03 57294.55 88888.00 2000-11-28 11:31:45.746 333 15402.36 726.03 57294.80 88888.00 2000-11-28 11:31:46.746 333 15402.49 726.03 57294.06 88888.00 2000-11-28 11:31:47.746 333 15402.23 726.53 57294.31 88888.00 2000-11-28 11:31:48.746 333 15401.84 726.03 57294.55 88888.00 2000-11-28 11:31:49.746 333 15402.36 726.77 57294.06 88888.00 2000-11-28 11:31:50.746 333 15403.14 726.40 57294.43 88888.00 2000-11-28 11:31:51.746 333 15402.75 727.02 57294.31 88888.00 2000-11-28 11:31:52.746 333 15402.49 726.77 57293.82 88888.00 2000-11-28 11:31:53.746 333 15402.75 726.77 57293.94 88888.00 2000-11-28 11:31:54.746 333 15402.49 727.27 57294.43 88888.00 2000-11-28 11:31:55.746 333 15402.10 726.53 57295.16 88888.00 2000-11-28 11:31:56.746 333 15402.88 726.53 57294.18 88888.00 2000-11-28 11:31:57.746 333 15400.93 726.53 57293.94 88888.00 2000-11-28 11:31:58.746 333 15401.97 726.40 57294.31 88888.00 2000-11-28 11:31:59.746 333 15401.71 725.41 57293.82 88888.00 2000-11-28 11:32:00.746 333 15402.23 724.79 57293.45 88888.00 2000-11-28 11:32:01.746 333 15402.23 724.92 57293.70 88888.00 2000-11-28 11:32:02.746 333 15402.62 725.04 57293.94 88888.00 2000-11-28 11:32:03.746 333 15402.62 725.91 57293.45 88888.00 2000-11-28 11:32:04.746 333 15402.49 725.78 57294.06 88888.00 2000-11-28 11:32:05.746 333 15403.01 725.66 57293.82 88888.00 2000-11-28 11:32:06.746 333 15402.88 725.16 57293.45 88888.00 2000-11-28 11:32:07.746 333 15402.49 725.66 57292.96 88888.00 2000-11-28 11:32:08.746 333 15401.45 724.92 57293.45 88888.00 2000-11-28 11:32:09.746 333 15402.10 724.42 57293.57 88888.00 2000-11-28 11:32:10.746 333 15401.84 723.68 57293.94 88888.00 2000-11-28 11:32:11.746 333 15402.75 722.69 57292.84 88888.00 2000-11-28 11:32:12.746 333 15403.14 722.19 57293.57 88888.00 2000-11-28 11:32:13.746 333 15403.14 722.69 57293.45 88888.00 2000-11-28 11:32:14.746 333 15403.79 722.81 57293.09 88888.00 2000-11-28 11:32:15.746 333 15403.27 723.31 57293.09 88888.00 2000-11-28 11:32:16.746 333 15404.31 723.55 57292.84 88888.00 2000-11-28 11:32:17.746 333 15405.09 724.05 57292.96 88888.00 2000-11-28 11:32:18.746 333 15404.83 724.67 57293.21 88888.00 2000-11-28 11:32:19.746 333 15404.31 723.93 57293.33 88888.00 2000-11-28 11:32:20.746 333 15404.05 724.67 57292.60 88888.00 2000-11-28 11:32:21.746 333 15403.66 725.66 57293.33 88888.00 2000-11-28 11:32:22.746 333 15403.27 726.28 57293.94 88888.00 2000-11-28 11:32:23.746 333 15404.44 726.65 57293.82 88888.00 2000-11-28 11:32:24.746 333 15404.96 726.53 57292.60 88888.00 2000-11-28 11:32:25.746 333 15402.88 727.64 57293.09 88888.00 2000-11-28 11:32:26.746 333 15402.49 727.27 57293.09 88888.00 2000-11-28 11:32:27.746 333 15402.49 727.02 57294.68 88888.00 2000-11-28 11:32:28.746 333 15401.58 728.01 57293.33 88888.00 2000-11-28 11:32:29.746 333 15400.93 729.25 57292.96 88888.00 2000-11-28 11:32:30.746 333 15400.41 729.75 57293.33 88888.00 2000-11-28 11:32:31.746 333 15400.15 731.36 57292.72 88888.00 2000-11-28 11:32:32.746 333 15400.41 732.47 57292.72 88888.00 2000-11-28 11:32:33.746 333 15400.15 732.47 57291.98 88888.00 2000-11-28 11:32:34.746 333 15400.28 733.83 57292.23 88888.00 2000-11-28 11:32:35.746 333 15400.15 733.71 57291.86 88888.00 2000-11-28 11:32:36.746 333 15399.63 733.71 57291.50 88888.00 2000-11-28 11:32:37.746 333 15398.85 734.45 57291.62 88888.00 2000-11-28 11:32:38.746 333 15397.94 734.58 57291.25 88888.00 2000-11-28 11:32:39.746 333 15398.20 734.08 57290.64 88888.00 2000-11-28 11:32:40.746 333 15396.64 733.21 57290.76 88888.00 2000-11-28 11:32:41.746 333 15397.29 733.46 57290.27 88888.00 2000-11-28 11:32:42.746 333 15395.08 733.59 57290.52 88888.00 2000-11-28 11:32:43.746 333 15394.30 734.21 57290.15 88888.00 2000-11-28 11:32:44.746 333 15392.75 733.96 57288.93 88888.00 2000-11-28 11:32:45.746 333 15391.06 733.96 57289.17 88888.00 2000-11-28 11:32:46.746 333 15390.28 733.46 57289.05 88888.00 2000-11-28 11:32:47.746 333 15390.28 733.59 57288.32 88888.00 2000-11-28 11:32:48.746 333 15388.33 731.73 57288.56 88888.00 2000-11-28 11:32:49.746 333 15387.55 730.49 57287.95 88888.00 2000-11-28 11:32:50.746 333 15387.16 729.62 57288.20 88888.00 2000-11-28 11:32:51.746 333 15387.42 728.76 57287.09 88888.00 2000-11-28 11:32:52.746 333 15386.51 727.15 57287.09 88888.00 2000-11-28 11:32:53.746 333 15385.86 727.15 57286.61 88888.00 2000-11-28 11:32:54.746 333 15385.21 726.28 57286.61 88888.00 2000-11-28 11:32:55.746 333 15385.21 725.91 57286.36 88888.00 2000-11-28 11:32:56.746 333 15385.60 725.16 57285.87 88888.00 2000-11-28 11:32:57.746 333 15386.90 723.93 57285.62 88888.00 2000-11-28 11:32:58.746 333 15386.64 723.55 57284.53 88888.00 2000-11-28 11:32:59.746 333 15387.94 723.80 57285.62 88888.00 2000-11-28 11:33:00.746 333 15388.07 724.17 57285.14 88888.00 2000-11-28 11:33:01.746 333 15388.33 725.04 57284.65 88888.00 2000-11-28 11:33:02.746 333 15387.94 725.29 57284.89 88888.00 2000-11-28 11:33:03.746 333 15388.72 725.91 57285.38 88888.00 2000-11-28 11:33:04.746 333 15388.98 726.40 57284.65 88888.00 2000-11-28 11:33:05.746 333 15388.72 726.90 57285.02 88888.00 2000-11-28 11:33:06.746 333 15389.24 728.26 57284.89 88888.00 2000-11-28 11:33:07.746 333 15388.33 728.63 57285.62 88888.00 2000-11-28 11:33:08.746 333 15387.29 730.12 57285.87 88888.00 2000-11-28 11:33:09.746 333 15387.29 730.49 57286.12 88888.00 2000-11-28 11:33:10.746 333 15387.16 731.36 57285.50 88888.00 2000-11-28 11:33:11.746 333 15387.16 732.35 57285.87 88888.00 2000-11-28 11:33:12.746 333 15385.99 732.72 57285.99 88888.00 2000-11-28 11:33:13.746 333 15385.34 733.21 57285.87 88888.00 2000-11-28 11:33:14.746 333 15385.47 733.46 57285.87 88888.00 2000-11-28 11:33:15.746 333 15384.56 733.09 57285.62 88888.00 2000-11-28 11:33:16.746 333 15383.91 732.97 57285.75 88888.00 2000-11-28 11:33:17.746 333 15383.78 732.72 57285.26 88888.00 2000-11-28 11:33:18.746 333 15381.05 732.35 57284.65 88888.00 2000-11-28 11:33:19.746 333 15381.31 731.23 57285.14 88888.00 2000-11-28 11:33:20.746 333 15380.66 731.98 57284.89 88888.00 2000-11-28 11:33:21.746 333 15380.40 730.99 57284.04 88888.00 2000-11-28 11:33:22.746 333 15380.66 729.75 57284.16 88888.00 2000-11-28 11:33:23.746 333 15380.53 729.38 57283.43 88888.00 2000-11-28 11:33:24.746 333 15380.14 729.13 57284.04 88888.00 2000-11-28 11:33:25.746 333 15381.05 729.25 57283.43 88888.00 2000-11-28 11:33:26.746 333 15382.09 729.87 57283.18 88888.00 2000-11-28 11:33:27.746 333 15382.61 730.12 57282.57 88888.00 2000-11-28 11:33:28.746 333 15383.39 730.12 57283.30 88888.00 2000-11-28 11:33:29.746 333 15384.17 729.50 57283.43 88888.00 2000-11-28 11:33:30.746 333 15383.78 730.37 57282.69 88888.00 2000-11-28 11:33:31.746 333 15383.39 730.99 57282.82 88888.00 2000-11-28 11:33:32.746 333 15383.26 731.60 57282.57 88888.00 2000-11-28 11:33:33.746 333 15382.48 731.98 57281.96 88888.00 2000-11-28 11:33:34.746 333 15382.48 732.72 57282.08 88888.00 2000-11-28 11:33:35.746 333 15381.44 732.72 57282.82 88888.00 2000-11-28 11:33:36.746 333 15380.79 732.72 57282.20 88888.00 2000-11-28 11:33:37.746 333 15380.66 732.72 57282.94 88888.00 2000-11-28 11:33:38.746 333 15380.53 732.35 57283.18 88888.00 2000-11-28 11:33:39.746 333 15379.88 732.22 57283.06 88888.00 2000-11-28 11:33:40.746 333 15378.97 732.97 57283.06 88888.00 2000-11-28 11:33:41.746 333 15379.10 733.09 57282.69 88888.00 2000-11-28 11:33:42.746 333 15379.23 733.34 57282.20 88888.00 2000-11-28 11:33:43.746 333 15379.88 733.21 57282.69 88888.00 2000-11-28 11:33:44.746 333 15379.36 733.21 57282.08 88888.00 2000-11-28 11:33:45.746 333 15379.49 733.09 57282.08 88888.00 2000-11-28 11:33:46.746 333 15378.97 732.97 57282.45 88888.00 2000-11-28 11:33:47.746 333 15379.49 732.60 57282.45 88888.00 2000-11-28 11:33:48.746 333 15378.71 732.47 57282.69 88888.00 2000-11-28 11:33:49.746 333 15377.93 731.36 57282.20 88888.00 2000-11-28 11:33:50.746 333 15378.19 731.60 57282.69 88888.00 2000-11-28 11:33:51.746 333 15378.58 730.99 57281.71 88888.00 2000-11-28 11:33:52.746 333 15377.15 730.61 57282.94 88888.00 2000-11-28 11:33:53.746 333 15377.28 730.61 57281.96 88888.00 2000-11-28 11:33:54.746 333 15376.50 730.49 57282.08 88888.00 2000-11-28 11:33:55.746 333 15376.37 729.87 57282.32 88888.00 2000-11-28 11:33:56.746 333 15376.50 729.87 57281.84 88888.00 2000-11-28 11:33:57.746 333 15377.28 729.50 57281.71 88888.00 2000-11-28 11:33:58.746 333 15377.54 729.25 57281.59 88888.00 2000-11-28 11:33:59.746 333 15377.41 730.12 57281.23 88888.00 2000-11-28 11:34:00.746 333 15377.41 729.25 57282.20 88888.00 2000-11-28 11:34:01.746 333 15376.89 728.88 57281.47 88888.00 2000-11-28 11:34:02.746 333 15377.15 729.13 57281.71 88888.00 2000-11-28 11:34:03.746 333 15377.02 730.12 57281.23 88888.00 2000-11-28 11:34:04.746 333 15377.02 729.99 57281.84 88888.00 2000-11-28 11:34:05.746 333 15376.76 730.86 57281.84 88888.00 2000-11-28 11:34:06.746 333 15376.11 732.22 57281.35 88888.00 2000-11-28 11:34:07.746 333 15374.69 732.35 57281.59 88888.00 2000-11-28 11:34:08.746 333 15374.29 732.22 57282.69 88888.00 2000-11-28 11:34:09.746 333 15372.09 732.72 57281.96 88888.00 2000-11-28 11:34:10.746 333 15371.05 733.71 57281.71 88888.00 2000-11-28 11:34:11.746 333 15369.62 733.59 57281.84 88888.00 2000-11-28 11:34:12.746 333 15368.71 733.59 57281.47 88888.00 2000-11-28 11:34:13.746 333 15368.58 733.46 57281.10 88888.00 2000-11-28 11:34:14.746 333 15369.10 733.09 57281.35 88888.00 2000-11-28 11:34:15.746 333 15369.10 733.46 57281.23 88888.00 2000-11-28 11:34:16.746 333 15369.10 733.21 57280.37 88888.00 2000-11-28 11:34:17.746 333 15369.23 733.21 57281.35 88888.00 2000-11-28 11:34:18.746 333 15368.19 733.59 57281.23 88888.00 2000-11-28 11:34:19.746 333 15368.84 732.97 57281.10 88888.00 2000-11-28 11:34:20.746 333 15369.10 732.97 57280.49 88888.00 2000-11-28 11:34:21.746 333 15368.97 733.21 57280.37 88888.00 2000-11-28 11:34:22.746 333 15370.40 733.34 57280.49 88888.00 2000-11-28 11:34:23.746 333 15369.88 733.83 57280.86 88888.00 2000-11-28 11:34:24.746 333 15369.10 733.34 57281.10 88888.00 2000-11-28 11:34:25.746 333 15369.49 733.46 57280.12 88888.00 2000-11-28 11:34:26.746 333 15369.36 733.71 57280.49 88888.00 2000-11-28 11:34:27.746 333 15369.10 734.95 57280.12 88888.00 2000-11-28 11:34:28.746 333 15369.10 735.82 57280.61 88888.00 2000-11-28 11:34:29.746 333 15368.32 736.06 57280.37 88888.00 2000-11-28 11:34:30.746 333 15367.28 736.43 57280.25 88888.00 2000-11-28 11:34:31.746 333 15368.06 737.18 57279.76 88888.00 2000-11-28 11:34:32.746 333 15366.89 735.82 57279.64 88888.00 2000-11-28 11:34:33.746 333 15366.63 735.82 57280.00 88888.00 2000-11-28 11:34:34.746 333 15366.24 734.82 57279.76 88888.00 2000-11-28 11:34:35.746 333 15366.11 734.82 57279.76 88888.00 2000-11-28 11:34:36.746 333 15365.85 734.08 57278.90 88888.00 2000-11-28 11:34:37.746 333 15366.89 734.21 57279.02 88888.00 2000-11-28 11:34:38.746 333 15367.80 733.59 57278.78 88888.00 2000-11-28 11:34:39.746 333 15368.19 732.84 57278.41 88888.00 2000-11-28 11:34:40.746 333 15370.01 732.35 57278.78 88888.00 2000-11-28 11:34:41.746 333 15371.05 732.10 57277.93 88888.00 2000-11-28 11:34:42.746 333 15371.57 731.73 57278.78 88888.00 2000-11-28 11:34:43.746 333 15372.48 731.60 57279.15 88888.00 2000-11-28 11:34:44.746 333 15373.26 732.47 57279.15 88888.00 2000-11-28 11:34:45.746 333 15373.00 731.98 57278.17 88888.00 2000-11-28 11:34:46.746 333 15373.39 732.22 57278.78 88888.00 2000-11-28 11:34:47.746 333 15373.39 731.73 57278.41 88888.00 2000-11-28 11:34:48.746 333 15372.74 731.98 57278.29 88888.00 2000-11-28 11:34:49.746 333 15372.74 732.10 57278.29 88888.00 2000-11-28 11:34:50.746 333 15372.22 731.85 57278.05 88888.00 2000-11-28 11:34:51.746 333 15373.39 730.24 57278.29 88888.00 2000-11-28 11:34:52.746 333 15373.13 730.61 57278.17 88888.00 2000-11-28 11:34:53.746 333 15372.35 731.23 57278.66 88888.00 2000-11-28 11:34:54.746 333 15372.87 729.62 57278.78 88888.00 2000-11-28 11:34:55.746 333 15373.26 729.62 57278.05 88888.00 2000-11-28 11:34:56.746 333 15372.87 729.75 57278.17 88888.00 2000-11-28 11:34:57.746 333 15373.52 730.24 57277.80 88888.00 2000-11-28 11:34:58.746 333 15374.29 729.99 57277.68 88888.00 2000-11-28 11:34:59.746 333 15374.69 730.99 57277.68 88888.00 2000-11-28 11:35:00.746 333 15374.29 730.61 57277.68 88888.00 2000-11-28 11:35:01.746 333 15374.29 731.48 57277.43 88888.00 2000-11-28 11:35:02.746 333 15373.78 731.73 57277.56 88888.00 2000-11-28 11:35:03.746 333 15373.78 731.11 57277.43 88888.00 2000-11-28 11:35:04.746 333 15374.04 731.23 57277.19 88888.00 2000-11-28 11:35:05.746 333 15373.78 730.49 57277.68 88888.00 2000-11-28 11:35:06.746 333 15373.65 730.12 57277.19 88888.00 2000-11-28 11:35:07.746 333 15373.00 730.74 57277.56 88888.00 2000-11-28 11:35:08.746 333 15373.13 731.11 57277.31 88888.00 2000-11-28 11:35:09.746 333 15372.48 730.74 57277.31 88888.00 2000-11-28 11:35:10.746 333 15374.04 730.24 57276.95 88888.00 2000-11-28 11:35:11.746 333 15374.56 729.87 57276.95 88888.00 2000-11-28 11:35:12.746 333 15374.95 729.62 57277.56 88888.00 2000-11-28 11:35:13.746 333 15375.21 728.88 57277.80 88888.00 2000-11-28 11:35:14.746 333 15375.21 730.49 57277.43 88888.00 2000-11-28 11:35:15.746 333 15375.21 729.25 57277.19 88888.00 2000-11-28 11:35:16.746 333 15374.82 729.87 57276.58 88888.00 2000-11-28 11:35:17.746 333 15375.72 729.87 57276.46 88888.00 2000-11-28 11:35:18.746 333 15375.72 728.51 57276.70 88888.00 2000-11-28 11:35:19.746 333 15376.24 728.51 57277.19 88888.00 2000-11-28 11:35:20.746 333 15377.28 727.89 57276.82 88888.00 2000-11-28 11:35:21.746 333 15377.67 727.27 57277.43 88888.00 2000-11-28 11:35:22.746 333 15378.71 727.27 57277.31 88888.00 2000-11-28 11:35:23.746 333 15379.36 727.52 57277.31 88888.00 2000-11-28 11:35:24.746 333 15380.40 727.64 57277.07 88888.00 2000-11-28 11:35:25.746 333 15382.22 727.76 57277.31 88888.00 2000-11-28 11:35:26.746 333 15382.74 727.27 57277.68 88888.00 2000-11-28 11:35:27.746 333 15383.39 728.63 57278.54 88888.00 2000-11-28 11:35:28.746 333 15384.04 729.00 57277.68 88888.00 2000-11-28 11:35:29.746 333 15383.13 730.24 57277.80 88888.00 2000-11-28 11:35:30.746 333 15384.56 730.49 57277.80 88888.00 2000-11-28 11:35:31.746 333 15384.82 730.86 57278.54 88888.00 2000-11-28 11:35:32.746 333 15384.95 731.85 57278.66 88888.00 2000-11-28 11:35:33.746 333 15385.60 730.99 57279.15 88888.00 2000-11-28 11:35:34.746 333 15385.86 730.86 57278.90 88888.00 2000-11-28 11:35:35.746 333 15387.29 730.99 57279.51 88888.00 2000-11-28 11:35:36.746 333 15387.55 730.61 57278.90 88888.00 2000-11-28 11:35:37.746 333 15388.20 729.87 57278.90 88888.00 2000-11-28 11:35:38.746 333 15387.42 730.37 57279.51 88888.00 2000-11-28 11:35:39.746 333 15387.16 729.99 57279.15 88888.00 2000-11-28 11:35:40.746 333 15387.68 730.24 57279.39 88888.00 2000-11-28 11:35:41.746 333 15387.55 729.87 57279.64 88888.00 2000-11-28 11:35:42.746 333 15388.46 729.87 57279.88 88888.00 2000-11-28 11:35:43.746 333 15389.24 730.24 57279.51 88888.00 2000-11-28 11:35:44.746 333 15390.93 730.37 57279.64 88888.00 2000-11-28 11:35:45.746 333 15390.93 729.75 57279.39 88888.00 2000-11-28 11:35:46.746 333 15391.58 729.75 57279.39 88888.00 2000-11-28 11:35:47.746 333 15393.00 729.38 57279.64 88888.00 2000-11-28 11:35:48.746 333 15393.78 729.99 57279.51 88888.00 2000-11-28 11:35:49.746 333 15394.17 728.88 57280.25 88888.00 2000-11-28 11:35:50.746 333 15394.56 728.76 57280.12 88888.00 2000-11-28 11:35:51.746 333 15395.21 727.52 57279.88 88888.00 2000-11-28 11:35:52.746 333 15395.86 727.15 57280.25 88888.00 2000-11-28 11:35:53.746 333 15395.60 727.76 57280.00 88888.00 2000-11-28 11:35:54.746 333 15396.25 727.52 57279.76 88888.00 2000-11-28 11:35:55.746 333 15395.99 726.90 57280.00 88888.00 2000-11-28 11:35:56.746 333 15397.16 725.91 57280.25 88888.00 2000-11-28 11:35:57.746 333 15396.64 725.66 57280.37 88888.00 2000-11-28 11:35:58.746 333 15396.25 726.28 57280.37 88888.00 2000-11-28 11:35:59.746 333 15396.51 726.28 57280.12 88888.00 2000-11-28 11:36:00.746 333 15396.12 726.03 57280.49 88888.00 2000-11-28 11:36:01.746 333 15397.55 726.40 57280.25 88888.00 2000-11-28 11:36:02.746 333 15397.55 725.91 57280.98 88888.00 2000-11-28 11:36:03.746 333 15397.68 725.16 57280.61 88888.00 2000-11-28 11:36:04.746 333 15397.81 725.66 57280.98 88888.00 2000-11-28 11:36:05.746 333 15397.94 725.29 57280.86 88888.00 2000-11-28 11:36:06.746 333 15398.59 725.16 57280.25 88888.00 2000-11-28 11:36:07.746 333 15397.81 725.16 57280.86 88888.00 2000-11-28 11:36:08.746 333 15397.42 725.04 57280.49 88888.00 2000-11-28 11:36:09.746 333 15396.90 724.67 57280.37 88888.00 2000-11-28 11:36:10.746 333 15396.90 724.42 57280.73 88888.00 2000-11-28 11:36:11.746 333 15397.29 724.42 57280.86 88888.00 2000-11-28 11:36:12.746 333 15396.64 724.67 57280.25 88888.00 2000-11-28 11:36:13.746 333 15397.29 723.93 57280.61 88888.00 2000-11-28 11:36:14.746 333 15396.38 724.30 57280.25 88888.00 2000-11-28 11:36:15.746 333 15395.86 724.05 57280.49 88888.00 2000-11-28 11:36:16.746 333 15396.51 724.30 57280.49 88888.00 2000-11-28 11:36:17.746 333 15396.51 723.93 57280.73 88888.00 2000-11-28 11:36:18.746 333 15396.25 723.55 57280.86 88888.00 2000-11-28 11:36:19.746 333 15396.64 724.17 57280.25 88888.00 2000-11-28 11:36:20.746 333 15396.90 723.80 57280.98 88888.00 2000-11-28 11:36:21.746 333 15396.51 723.80 57280.61 88888.00 2000-11-28 11:36:22.746 333 15396.77 723.55 57281.10 88888.00 2000-11-28 11:36:23.746 333 15397.16 723.06 57280.61 88888.00 2000-11-28 11:36:24.746 333 15397.55 722.07 57279.88 88888.00 2000-11-28 11:36:25.746 333 15398.46 722.07 57280.61 88888.00 2000-11-28 11:36:26.746 333 15397.55 721.70 57280.49 88888.00 2000-11-28 11:36:27.746 333 15397.16 721.94 57280.98 88888.00 2000-11-28 11:36:28.746 333 15397.81 721.70 57280.86 88888.00 2000-11-28 11:36:29.746 333 15396.77 722.07 57281.23 88888.00 2000-11-28 11:36:30.746 333 15396.38 721.45 57280.25 88888.00 2000-11-28 11:36:31.746 333 15397.16 721.32 57280.00 88888.00 2000-11-28 11:36:32.746 333 15397.03 721.70 57280.37 88888.00 2000-11-28 11:36:33.746 333 15397.81 720.95 57281.23 88888.00 2000-11-28 11:36:34.746 333 15397.94 720.95 57280.49 88888.00 2000-11-28 11:36:35.746 333 15397.68 720.95 57280.00 88888.00 2000-11-28 11:36:36.746 333 15397.81 721.08 57279.88 88888.00 2000-11-28 11:36:37.746 333 15397.81 720.58 57280.61 88888.00 2000-11-28 11:36:38.746 333 15398.20 720.95 57280.12 88888.00 2000-11-28 11:36:39.746 333 15397.94 721.57 57280.00 88888.00 2000-11-28 11:36:40.746 333 15398.59 722.32 57280.61 88888.00 2000-11-28 11:36:41.746 333 15398.85 722.32 57280.00 88888.00 2000-11-28 11:36:42.746 333 15398.33 723.43 57280.37 88888.00 2000-11-28 11:36:43.746 333 15399.50 722.32 57280.00 88888.00 2000-11-28 11:36:44.746 333 15399.11 721.94 57279.76 88888.00 2000-11-28 11:36:45.746 333 15400.54 721.70 57279.64 88888.00 2000-11-28 11:36:46.746 333 15400.54 720.46 57278.90 88888.00 2000-11-28 11:36:47.746 333 15401.45 721.08 57280.12 88888.00 2000-11-28 11:36:48.746 333 15401.06 720.09 57279.76 88888.00 2000-11-28 11:36:49.746 333 15401.71 720.21 57279.76 88888.00 2000-11-28 11:36:50.746 333 15401.06 721.20 57280.00 88888.00 2000-11-28 11:36:51.746 333 15401.32 721.70 57280.00 88888.00 2000-11-28 11:36:52.746 333 15401.06 722.07 57279.15 88888.00 2000-11-28 11:36:53.746 333 15401.97 722.81 57279.15 88888.00 2000-11-28 11:36:54.746 333 15402.88 722.69 57279.88 88888.00 2000-11-28 11:36:55.746 333 15402.75 722.32 57279.51 88888.00 2000-11-28 11:36:56.746 333 15403.01 722.69 57279.27 88888.00 2000-11-28 11:36:57.746 333 15403.27 722.69 57279.76 88888.00 2000-11-28 11:36:58.746 333 15402.49 723.06 57279.15 88888.00 2000-11-28 11:36:59.746 333 15402.23 723.31 57279.51 88888.00 2000-11-28 11:37:00.746 333 15401.71 722.56 57279.02 88888.00 2000-11-28 11:37:01.746 333 15401.97 723.55 57279.51 88888.00 2000-11-28 11:37:02.746 333 15401.71 723.43 57279.39 88888.00 2000-11-28 11:37:03.746 333 15401.84 723.55 57278.05 88888.00 2000-11-28 11:37:04.746 333 15401.32 724.05 57279.76 88888.00 2000-11-28 11:37:05.746 333 15401.71 723.93 57278.90 88888.00 2000-11-28 11:37:06.746 333 15401.58 724.54 57278.66 88888.00 2000-11-28 11:37:07.746 333 15401.06 723.93 57279.02 88888.00 2000-11-28 11:37:08.746 333 15401.06 723.93 57278.05 88888.00 2000-11-28 11:37:09.746 333 15400.41 723.80 57278.66 88888.00 2000-11-28 11:37:10.746 333 15400.80 724.54 57277.07 88888.00 2000-11-28 11:37:11.746 333 15400.54 724.54 57277.93 88888.00 2000-11-28 11:37:12.746 333 15400.80 724.17 57277.43 88888.00 2000-11-28 11:37:13.746 333 15400.54 724.67 57277.19 88888.00 2000-11-28 11:37:14.746 333 15400.54 724.79 57277.31 88888.00 2000-11-28 11:37:15.746 333 15401.32 725.04 57276.95 88888.00 2000-11-28 11:37:16.746 333 15400.80 724.05 57277.43 88888.00 2000-11-28 11:37:17.746 333 15400.54 724.42 57276.95 88888.00 2000-11-28 11:37:18.746 333 15400.93 724.05 57276.82 88888.00 2000-11-28 11:37:19.746 333 15400.80 723.93 57277.19 88888.00 2000-11-28 11:37:20.746 333 15400.41 723.93 57276.82 88888.00 2000-11-28 11:37:21.746 333 15399.76 723.80 57276.46 88888.00 2000-11-28 11:37:22.746 333 15400.02 724.67 57276.09 88888.00 2000-11-28 11:37:23.746 333 15398.72 725.41 57275.84 88888.00 2000-11-28 11:37:24.746 333 15399.37 725.54 57275.84 88888.00 2000-11-28 11:37:25.746 333 15399.63 725.66 57275.72 88888.00 2000-11-28 11:37:26.746 333 15399.11 725.29 57275.48 88888.00 2000-11-28 11:37:27.746 333 15399.11 726.15 57275.36 88888.00 2000-11-28 11:37:28.746 333 15398.59 725.78 57275.11 88888.00 2000-11-28 11:37:29.746 333 15398.72 727.02 57274.99 88888.00 2000-11-28 11:37:30.746 333 15398.98 726.40 57274.75 88888.00 2000-11-28 11:37:31.746 333 15398.85 727.64 57274.50 88888.00 2000-11-28 11:37:32.746 333 15398.98 727.64 57274.75 88888.00 2000-11-28 11:37:33.746 333 15399.24 728.88 57273.89 88888.00 2000-11-28 11:37:34.746 333 15398.20 728.76 57274.01 88888.00 2000-11-28 11:37:35.746 333 15398.33 729.50 57273.52 88888.00 2000-11-28 11:37:36.746 333 15398.20 730.24 57273.64 88888.00 2000-11-28 11:37:37.746 333 15398.20 730.86 57273.89 88888.00 2000-11-28 11:37:38.746 333 15397.68 730.49 57273.04 88888.00 2000-11-28 11:37:39.746 333 15397.16 730.24 57273.04 88888.00 2000-11-28 11:37:40.746 333 15397.55 731.23 57272.91 88888.00 2000-11-28 11:37:41.746 333 15397.29 731.73 57272.30 88888.00 2000-11-28 11:37:42.746 333 15396.38 731.11 57272.18 88888.00 2000-11-28 11:37:43.746 333 15396.38 731.11 57271.45 88888.00 2000-11-28 11:37:44.746 333 15396.38 731.48 57271.20 88888.00 2000-11-28 11:37:45.746 333 15396.77 730.49 57271.57 88888.00 2000-11-28 11:37:46.746 333 15397.42 731.36 57270.46 88888.00 2000-11-28 11:37:47.746 333 15397.81 731.85 57271.08 88888.00 2000-11-28 11:37:48.746 333 15397.68 731.73 57270.95 88888.00 2000-11-28 11:37:49.746 333 15397.55 731.85 57270.46 88888.00 2000-11-28 11:37:50.746 333 15397.16 732.60 57269.86 88888.00 2000-11-28 11:37:51.746 333 15397.55 731.98 57270.10 88888.00 2000-11-28 11:37:52.746 333 15396.64 731.23 57269.61 88888.00 2000-11-28 11:37:53.746 333 15396.77 730.99 57269.24 88888.00 2000-11-28 11:37:54.746 333 15396.64 730.49 57268.88 88888.00 2000-11-28 11:37:55.746 333 15397.68 729.99 57268.75 88888.00 2000-11-28 11:37:56.746 333 15396.90 729.38 57268.02 88888.00 2000-11-28 11:37:57.746 333 15396.90 730.12 57268.75 88888.00 2000-11-28 11:37:58.746 333 15397.16 729.50 57268.14 88888.00 2000-11-28 11:37:59.746 333 15396.12 729.87 57267.90 88888.00 2000-11-28 11:38:00.746 333 15396.12 729.99 57268.39 88888.00 2000-11-28 11:38:01.746 333 15396.51 729.62 57267.41 88888.00 2000-11-28 11:38:02.746 333 15396.77 729.62 57267.53 88888.00 2000-11-28 11:38:03.746 333 15397.68 729.50 57267.04 88888.00 2000-11-28 11:38:04.746 333 15397.42 730.61 57266.43 88888.00 2000-11-28 11:38:05.746 333 15396.25 730.86 57266.80 88888.00 2000-11-28 11:38:06.746 333 15396.51 730.37 57266.55 88888.00 2000-11-28 11:38:07.746 333 15396.12 730.99 57266.31 88888.00 2000-11-28 11:38:08.746 333 15395.34 732.35 57266.06 88888.00 2000-11-28 11:38:09.746 333 15394.69 731.60 57265.09 88888.00 2000-11-28 11:38:10.746 333 15394.82 731.73 57265.09 88888.00 2000-11-28 11:38:11.746 333 15395.08 731.60 57264.84 88888.00 2000-11-28 11:38:12.746 333 15394.82 731.73 57265.21 88888.00 2000-11-28 11:38:13.746 333 15394.56 731.23 57264.96 88888.00 2000-11-28 11:38:14.746 333 15393.92 730.49 57264.72 88888.00 2000-11-28 11:38:15.746 333 15393.65 730.24 57264.48 88888.00 2000-11-28 11:38:16.746 333 15393.92 729.38 57263.98 88888.00 2000-11-28 11:38:17.746 333 15393.39 729.99 57264.11 88888.00 2000-11-28 11:38:18.746 333 15393.52 729.50 57263.74 88888.00 2000-11-28 11:38:19.746 333 15392.49 730.12 57263.25 88888.00 2000-11-28 11:38:20.746 333 15392.62 728.88 57262.64 88888.00 2000-11-28 11:38:21.746 333 15392.36 729.25 57263.38 88888.00 2000-11-28 11:38:22.746 333 15391.58 729.87 57262.64 88888.00 2000-11-28 11:38:23.746 333 15391.19 728.76 57262.27 88888.00 2000-11-28 11:38:24.746 333 15390.80 729.00 57261.79 88888.00 2000-11-28 11:38:25.746 333 15390.02 729.62 57262.15 88888.00 2000-11-28 11:38:26.746 333 15389.76 729.13 57261.66 88888.00 2000-11-28 11:38:27.746 333 15389.63 729.50 57261.30 88888.00 2000-11-28 11:38:28.746 333 15388.98 730.12 57261.05 88888.00 2000-11-28 11:38:29.746 333 15388.85 729.75 57261.30 88888.00 2000-11-28 11:38:30.746 333 15387.94 730.37 57260.44 88888.00 2000-11-28 11:38:31.746 333 15387.81 730.37 57260.56 88888.00 2000-11-28 11:38:32.746 333 15388.20 730.24 57260.07 88888.00 2000-11-28 11:38:33.746 333 15387.94 730.24 57259.95 88888.00 2000-11-28 11:38:34.746 333 15387.81 730.12 57259.59 88888.00 2000-11-28 11:38:35.746 333 15387.81 730.12 57259.95 88888.00 2000-11-28 11:38:36.746 333 15387.29 730.12 57259.09 88888.00 2000-11-28 11:38:37.746 333 15387.94 729.99 57260.20 88888.00 2000-11-28 11:38:38.746 333 15387.94 729.87 57258.97 88888.00 2000-11-28 11:38:39.746 333 15387.68 729.75 57258.24 88888.00 2000-11-28 11:38:40.746 333 15387.42 729.62 57258.48 88888.00 2000-11-28 11:38:41.746 333 15388.20 729.25 57258.24 88888.00 2000-11-28 11:38:42.746 333 15387.42 729.00 57258.61 88888.00 2000-11-28 11:38:43.746 333 15387.94 728.88 57258.00 88888.00 2000-11-28 11:38:44.746 333 15387.16 728.76 57257.63 88888.00 2000-11-28 11:38:45.746 333 15386.77 729.87 57257.63 88888.00 2000-11-28 11:38:46.746 333 15386.25 729.25 57257.63 88888.00 2000-11-28 11:38:47.746 333 15386.64 730.12 57257.26 88888.00 2000-11-28 11:38:48.746 333 15386.12 729.50 57257.14 88888.00 2000-11-28 11:38:49.746 333 15386.25 729.00 57256.53 88888.00 2000-11-28 11:38:50.746 333 15385.99 729.62 57256.77 88888.00 2000-11-28 11:38:51.746 333 15385.21 728.88 57256.41 88888.00 2000-11-28 11:38:52.746 333 15384.95 729.62 57256.77 88888.00 2000-11-28 11:38:53.746 333 15385.34 729.75 57256.04 88888.00 2000-11-28 11:38:54.746 333 15384.69 729.00 57256.89 88888.00 2000-11-28 11:38:55.746 333 15384.43 729.38 57256.28 88888.00 2000-11-28 11:38:56.746 333 15385.08 728.26 57256.16 88888.00 2000-11-28 11:38:57.746 333 15384.30 728.63 57256.41 88888.00 2000-11-28 11:38:58.746 333 15384.56 728.88 57255.30 88888.00 2000-11-28 11:38:59.746 333 15385.08 728.76 57256.04 88888.00 2000-11-28 11:39:00.746 333 15385.47 729.62 57255.43 88888.00 2000-11-28 11:39:01.746 333 15385.21 729.50 57255.55 88888.00 2000-11-28 11:39:02.746 333 15385.73 729.25 57255.30 88888.00 2000-11-28 11:39:03.746 333 15386.51 728.63 57255.79 88888.00 2000-11-28 11:39:04.746 333 15386.25 728.76 57254.94 88888.00 2000-11-28 11:39:05.746 333 15386.77 728.88 57255.67 88888.00 2000-11-28 11:39:06.746 333 15387.03 728.88 57254.70 88888.00 2000-11-28 11:39:07.746 333 15387.16 729.62 57254.70 88888.00 2000-11-28 11:39:08.746 333 15388.20 729.13 57254.94 88888.00 2000-11-28 11:39:09.746 333 15388.33 729.00 57254.33 88888.00 2000-11-28 11:39:10.746 333 15389.37 728.76 57255.06 88888.00 2000-11-28 11:39:11.746 333 15389.76 728.76 57254.33 88888.00 2000-11-28 11:39:12.746 333 15390.80 729.38 57254.70 88888.00 2000-11-28 11:39:13.746 333 15390.93 728.51 57254.08 88888.00 2000-11-28 11:39:14.746 333 15391.71 729.13 57254.94 88888.00 2000-11-28 11:39:15.746 333 15392.23 729.62 57254.94 88888.00 2000-11-28 11:39:16.746 333 15392.36 729.99 57254.33 88888.00 2000-11-28 11:39:17.746 333 15393.52 729.75 57254.57 88888.00 2000-11-28 11:39:18.746 333 15393.26 729.75 57254.08 88888.00 2000-11-28 11:39:19.746 333 15393.39 728.51 57254.33 88888.00 2000-11-28 11:39:20.746 333 15394.43 728.01 57254.45 88888.00 2000-11-28 11:39:21.746 333 15395.08 727.76 57253.84 88888.00 2000-11-28 11:39:22.746 333 15395.99 727.52 57254.70 88888.00 2000-11-28 11:39:23.746 333 15396.77 727.52 57254.57 88888.00 2000-11-28 11:39:24.746 333 15397.29 727.27 57254.20 88888.00 2000-11-28 11:39:25.746 333 15398.72 727.76 57253.71 88888.00 2000-11-28 11:39:26.746 333 15399.76 726.53 57253.71 88888.00 2000-11-28 11:39:27.746 333 15400.41 726.28 57254.08 88888.00 2000-11-28 11:39:28.746 333 15401.58 725.29 57253.84 88888.00 2000-11-28 11:39:29.746 333 15402.49 725.04 57253.84 88888.00 2000-11-28 11:39:30.746 333 15404.31 723.93 57253.71 88888.00 2000-11-28 11:39:31.746 333 15404.57 722.56 57254.08 88888.00 2000-11-28 11:39:32.746 333 15405.22 722.56 57254.57 88888.00 2000-11-28 11:39:33.746 333 15405.74 721.20 57253.47 88888.00 2000-11-28 11:39:34.746 333 15406.91 720.46 57254.20 88888.00 2000-11-28 11:39:35.746 333 15408.08 720.58 57253.96 88888.00 2000-11-28 11:39:36.746 333 15409.12 720.58 57253.71 88888.00 2000-11-28 11:39:37.746 333 15409.64 720.33 57254.20 88888.00 2000-11-28 11:39:38.746 333 15411.58 720.21 57254.20 88888.00 2000-11-28 11:39:39.746 333 15411.58 719.96 57254.08 88888.00 2000-11-28 11:39:40.746 333 15412.10 720.95 57254.45 88888.00 2000-11-28 11:39:41.746 333 15412.62 720.58 57253.96 88888.00 2000-11-28 11:39:42.746 333 15414.57 720.83 57255.06 88888.00 2000-11-28 11:39:43.746 333 15413.92 720.71 57254.57 88888.00 2000-11-28 11:39:44.746 333 15415.09 720.95 57254.57 88888.00 2000-11-28 11:39:45.746 333 15415.61 722.07 57254.45 88888.00 2000-11-28 11:39:46.746 333 15416.13 722.19 57254.82 88888.00 2000-11-28 11:39:47.746 333 15416.52 722.44 57255.30 88888.00 2000-11-28 11:39:48.746 333 15417.04 723.31 57254.70 88888.00 2000-11-28 11:39:49.746 333 15416.78 721.57 57254.45 88888.00 2000-11-28 11:39:50.746 333 15416.26 722.32 57255.30 88888.00 2000-11-28 11:39:51.746 333 15417.17 722.93 57255.18 88888.00 2000-11-28 11:39:52.746 333 15417.95 723.31 57254.94 88888.00 2000-11-28 11:39:53.746 333 15418.08 723.55 57255.30 88888.00 2000-11-28 11:39:54.746 333 15418.34 723.31 57255.55 88888.00 2000-11-28 11:39:55.746 333 15418.34 722.93 57255.18 88888.00 2000-11-28 11:39:56.746 333 15418.47 722.69 57255.06 88888.00 2000-11-28 11:39:57.746 333 15418.99 723.55 57255.43 88888.00 2000-11-28 11:39:58.746 333 15419.51 723.43 57255.43 88888.00 2000-11-28 11:39:59.746 333 15419.64 724.67 57254.82 88888.00 2000-11-28 11:40:00.746 333 15420.16 726.65 57255.06 88888.00 2000-11-28 11:40:01.746 333 15420.29 726.65 57255.30 88888.00 2000-11-28 11:40:02.746 333 15420.55 726.28 57255.18 88888.00 2000-11-28 11:40:03.746 333 15420.42 726.77 57254.70 88888.00 2000-11-28 11:40:04.746 333 15421.20 726.40 57255.06 88888.00 2000-11-28 11:40:05.746 333 15420.68 726.53 57254.94 88888.00 2000-11-28 11:40:06.746 333 15421.59 727.39 57254.45 88888.00 2000-11-28 11:40:07.746 333 15422.24 728.38 57255.67 88888.00 2000-11-28 11:40:08.746 333 15421.85 728.51 57254.70 88888.00 2000-11-28 11:40:09.746 333 15422.50 729.75 57255.18 88888.00 2000-11-28 11:40:10.746 333 15423.02 729.13 57255.06 88888.00 2000-11-28 11:40:11.746 333 15424.19 729.87 57254.94 88888.00 2000-11-28 11:40:12.746 333 15424.84 728.63 57254.70 88888.00 2000-11-28 11:40:13.746 333 15425.49 728.76 57253.84 88888.00 2000-11-28 11:40:14.746 333 15425.88 729.38 57254.20 88888.00 2000-11-28 11:40:15.746 333 15426.53 729.13 57253.84 88888.00 2000-11-28 11:40:16.746 333 15427.70 729.50 57254.08 88888.00 2000-11-28 11:40:17.746 333 15427.96 728.38 57254.45 88888.00 2000-11-28 11:40:18.746 333 15428.87 729.13 57254.08 88888.00 2000-11-28 11:40:19.746 333 15429.77 728.51 57254.20 88888.00 2000-11-28 11:40:20.746 333 15429.25 728.38 57253.71 88888.00 2000-11-28 11:40:21.746 333 15430.55 727.64 57254.33 88888.00 2000-11-28 11:40:22.746 333 15431.59 727.15 57253.71 88888.00 2000-11-28 11:40:23.746 333 15431.85 726.15 57253.59 88888.00 2000-11-28 11:40:24.746 333 15433.28 725.41 57253.84 88888.00 2000-11-28 11:40:25.746 333 15433.93 725.41 57253.71 88888.00 2000-11-28 11:40:26.746 333 15435.36 725.04 57253.59 88888.00 2000-11-28 11:40:27.746 333 15436.53 724.30 57252.98 88888.00 2000-11-28 11:40:28.746 333 15437.44 723.93 57253.23 88888.00 2000-11-28 11:40:29.746 333 15438.09 724.05 57252.86 88888.00 2000-11-28 11:40:30.746 333 15439.26 724.42 57252.37 88888.00 2000-11-28 11:40:31.746 333 15439.65 723.93 57252.00 88888.00 2000-11-28 11:40:32.746 333 15441.47 724.05 57253.71 88888.00 2000-11-28 11:40:33.746 333 15442.38 725.16 57252.37 88888.00 2000-11-28 11:40:34.746 333 15443.94 725.29 57252.86 88888.00 2000-11-28 11:40:35.746 333 15444.33 724.30 57252.74 88888.00 2000-11-28 11:40:36.746 333 15445.37 724.67 57252.49 88888.00 2000-11-28 11:40:37.746 333 15446.67 724.92 57252.49 88888.00 2000-11-28 11:40:38.746 333 15447.32 724.42 57251.76 88888.00 2000-11-28 11:40:39.746 333 15447.96 725.29 57252.12 88888.00 2000-11-28 11:40:40.746 333 15449.00 724.05 57252.37 88888.00 2000-11-28 11:40:41.746 333 15449.78 724.54 57252.61 88888.00 2000-11-28 11:40:42.746 333 15450.30 724.42 57252.00 88888.00 2000-11-28 11:40:43.746 333 15450.95 724.17 57251.88 88888.00 2000-11-28 11:40:44.746 333 15450.69 723.31 57252.25 88888.00 2000-11-28 11:40:45.746 333 15452.38 723.06 57252.00 88888.00 2000-11-28 11:40:46.746 333 15452.51 722.56 57252.37 88888.00 2000-11-28 11:40:47.746 333 15453.42 723.31 57251.27 88888.00 2000-11-28 11:40:48.746 333 15454.20 723.80 57251.15 88888.00 2000-11-28 11:40:49.746 333 15454.20 723.31 57251.76 88888.00 2000-11-28 11:40:50.746 333 15455.11 723.18 57251.64 88888.00 2000-11-28 11:40:51.746 333 15455.11 722.81 57251.88 88888.00 2000-11-28 11:40:52.746 333 15455.11 722.32 57251.76 88888.00 2000-11-28 11:40:53.746 333 15455.63 722.44 57251.27 88888.00 2000-11-28 11:40:54.746 333 15457.06 721.94 57251.03 88888.00 2000-11-28 11:40:55.746 333 15458.10 722.44 57251.39 88888.00 2000-11-28 11:40:56.746 333 15458.88 722.44 57250.29 88888.00 2000-11-28 11:40:57.746 333 15459.53 723.55 57251.64 88888.00 2000-11-28 11:40:58.746 333 15460.44 722.32 57250.78 88888.00 2000-11-28 11:40:59.746 333 15460.31 723.43 57249.93 88888.00 2000-11-28 11:41:00.746 333 15459.79 724.17 57250.90 88888.00 2000-11-28 11:41:01.746 333 15461.09 724.05 57250.90 88888.00 2000-11-28 11:41:02.746 333 15460.70 723.68 57249.93 88888.00 2000-11-28 11:41:03.746 333 15462.00 724.05 57250.05 88888.00 2000-11-28 11:41:04.746 333 15462.26 724.05 57250.05 88888.00 2000-11-28 11:41:05.746 333 15462.39 724.42 57249.68 88888.00 2000-11-28 11:41:06.746 333 15463.04 725.78 57249.19 88888.00 2000-11-28 11:41:07.746 333 15463.30 725.91 57249.56 88888.00 2000-11-28 11:41:08.746 333 15463.30 725.91 57249.56 88888.00 2000-11-28 11:41:09.746 333 15463.82 726.03 57249.31 88888.00 2000-11-28 11:41:10.746 333 15463.69 726.65 57249.19 88888.00 2000-11-28 11:41:11.746 333 15464.60 726.40 57248.95 88888.00 2000-11-28 11:41:12.746 333 15465.38 727.27 57249.07 88888.00 2000-11-28 11:41:13.746 333 15465.38 727.15 57249.31 88888.00 2000-11-28 11:41:14.746 333 15465.63 726.15 57248.58 88888.00 2000-11-28 11:41:15.746 333 15465.89 726.53 57247.97 88888.00 2000-11-28 11:41:16.746 333 15466.42 726.77 57248.21 88888.00 2000-11-28 11:41:17.746 333 15466.15 727.52 57248.34 88888.00 2000-11-28 11:41:18.746 333 15467.32 726.90 57248.09 88888.00 2000-11-28 11:41:19.746 333 15467.32 727.15 57248.70 88888.00 2000-11-28 11:41:20.746 333 15467.71 727.52 57248.58 88888.00 2000-11-28 11:41:21.746 333 15467.97 728.01 57248.46 88888.00 2000-11-28 11:41:22.746 333 15467.58 727.76 57247.60 88888.00 2000-11-28 11:41:23.746 333 15467.84 728.76 57248.09 88888.00 2000-11-28 11:41:24.746 333 15467.06 728.76 57246.87 88888.00 2000-11-28 11:41:25.746 333 15466.80 729.00 57248.09 88888.00 2000-11-28 11:41:26.746 333 15466.15 729.99 57247.97 88888.00 2000-11-28 11:41:27.746 333 15466.42 729.50 57246.50 88888.00 2000-11-28 11:41:28.746 333 15465.50 729.38 57246.99 88888.00 2000-11-28 11:41:29.746 333 15465.12 729.87 57246.26 88888.00 2000-11-28 11:41:30.746 333 15465.12 729.62 57246.26 88888.00 2000-11-28 11:41:31.746 333 15464.60 729.13 57246.14 88888.00 2000-11-28 11:41:32.746 333 15464.08 728.63 57245.77 88888.00 2000-11-28 11:41:33.746 333 15463.43 728.51 57246.01 88888.00 2000-11-28 11:41:34.746 333 15463.69 728.88 57244.79 88888.00 2000-11-28 11:41:35.746 333 15462.26 728.51 57244.79 88888.00 2000-11-28 11:41:36.746 333 15461.35 727.76 57245.04 88888.00 2000-11-28 11:41:37.746 333 15461.35 727.39 57244.42 88888.00 2000-11-28 11:41:38.746 333 15461.09 727.76 57244.30 88888.00 2000-11-28 11:41:39.746 333 15459.79 727.27 57244.30 88888.00 2000-11-28 11:41:40.746 333 15459.66 726.90 57244.67 88888.00 2000-11-28 11:41:41.746 333 15458.49 727.27 57244.05 88888.00 2000-11-28 11:41:42.746 333 15459.01 727.52 57244.05 88888.00 2000-11-28 11:41:43.746 333 15457.58 726.90 57243.20 88888.00 2000-11-28 11:41:44.746 333 15457.06 727.27 57243.57 88888.00 2000-11-28 11:41:45.746 333 15457.06 726.53 57243.69 88888.00 2000-11-28 11:41:46.746 333 15456.54 727.52 57243.08 88888.00 2000-11-28 11:41:47.746 333 15456.28 726.65 57242.96 88888.00 2000-11-28 11:41:48.746 333 15455.11 727.64 57242.83 88888.00 2000-11-28 11:41:49.746 333 15454.85 727.27 57241.98 88888.00 2000-11-28 11:41:50.746 333 15454.72 727.15 57241.98 88888.00 2000-11-28 11:41:51.746 333 15453.55 727.39 57242.10 88888.00 2000-11-28 11:41:52.746 333 15453.81 726.65 57241.61 88888.00 2000-11-28 11:41:53.746 333 15453.42 726.53 57241.61 88888.00 2000-11-28 11:41:54.746 333 15452.90 727.15 57241.61 88888.00 2000-11-28 11:41:55.746 333 15452.51 726.77 57241.25 88888.00 2000-11-28 11:41:56.746 333 15452.77 726.40 57241.00 88888.00 2000-11-28 11:41:57.746 333 15452.38 725.91 57241.00 88888.00 2000-11-28 11:41:58.746 333 15452.12 725.29 57241.25 88888.00 2000-11-28 11:41:59.746 333 15451.08 725.29 57240.14 88888.00 2000-11-28 11:42:00.746 333 15451.08 724.92 57240.51 88888.00 2000-11-28 11:42:01.746 333 15451.21 724.79 57240.51 88888.00 2000-11-28 11:42:02.746 333 15450.56 725.54 57240.63 88888.00 2000-11-28 11:42:03.746 333 15451.34 725.16 57240.75 88888.00 2000-11-28 11:42:04.746 333 15451.34 725.16 57239.90 88888.00 2000-11-28 11:42:05.746 333 15450.69 724.92 57239.53 88888.00 2000-11-28 11:42:06.746 333 15452.12 724.79 57240.39 88888.00 2000-11-28 11:42:07.746 333 15451.47 724.79 57239.53 88888.00 2000-11-28 11:42:08.746 333 15452.12 725.29 57239.66 88888.00 2000-11-28 11:42:09.746 333 15451.21 724.17 57239.16 88888.00 2000-11-28 11:42:10.746 333 15451.60 723.80 57239.53 88888.00 2000-11-28 11:42:11.746 333 15450.43 723.55 57239.53 88888.00 2000-11-28 11:42:12.746 333 15450.95 722.07 57239.16 88888.00 2000-11-28 11:42:13.746 333 15450.69 721.45 57239.16 88888.00 2000-11-28 11:42:14.746 333 15450.69 720.95 57239.16 88888.00 2000-11-28 11:42:15.746 333 15450.82 719.84 57239.53 88888.00 2000-11-28 11:42:16.746 333 15450.95 720.33 57239.66 88888.00 2000-11-28 11:42:17.746 333 15450.69 719.96 57238.55 88888.00 2000-11-28 11:42:18.746 333 15451.08 720.58 57239.29 88888.00 2000-11-28 11:42:19.746 333 15451.99 720.33 57238.92 88888.00 2000-11-28 11:42:20.746 333 15451.86 718.97 57238.80 88888.00 2000-11-28 11:42:21.746 333 15452.25 718.97 57238.92 88888.00 2000-11-28 11:42:22.746 333 15451.21 717.98 57238.55 88888.00 2000-11-28 11:42:23.746 333 15452.77 717.86 57238.55 88888.00 2000-11-28 11:42:24.746 333 15452.64 718.23 57237.82 88888.00 2000-11-28 11:42:25.746 333 15452.38 718.10 57238.31 88888.00 2000-11-28 11:42:26.746 333 15452.64 718.60 57238.80 88888.00 2000-11-28 11:42:27.746 333 15453.42 718.97 57238.92 88888.00 2000-11-28 11:42:28.746 333 15454.20 719.22 57238.31 88888.00 2000-11-28 11:42:29.746 333 15454.72 719.22 57238.07 88888.00 2000-11-28 11:42:30.746 333 15454.98 718.97 57238.31 88888.00 2000-11-28 11:42:31.746 333 15455.63 718.48 57237.58 88888.00 2000-11-28 11:42:32.746 333 15455.50 717.98 57237.70 88888.00 2000-11-28 11:42:33.746 333 15455.89 717.86 57237.94 88888.00 2000-11-28 11:42:34.746 333 15455.89 717.73 57237.82 88888.00 2000-11-28 11:42:35.746 333 15456.54 717.36 57237.94 88888.00 2000-11-28 11:42:36.746 333 15457.32 717.11 57237.33 88888.00 2000-11-28 11:42:37.746 333 15457.58 716.37 57237.82 88888.00 2000-11-28 11:42:38.746 333 15458.23 715.50 57237.94 88888.00 2000-11-28 11:42:39.746 333 15458.62 715.01 57237.33 88888.00 2000-11-28 11:42:40.746 333 15458.75 715.38 57238.43 88888.00 2000-11-28 11:42:41.746 333 15459.40 714.88 57236.96 88888.00 2000-11-28 11:42:42.746 333 15460.44 714.88 57237.94 88888.00 2000-11-28 11:42:43.746 333 15460.57 714.26 57237.58 88888.00 2000-11-28 11:42:44.746 333 15460.44 713.27 57237.09 88888.00 2000-11-28 11:42:45.746 333 15460.70 713.77 57237.33 88888.00 2000-11-28 11:42:46.746 333 15460.44 713.40 57236.84 88888.00 2000-11-28 11:42:47.746 333 15460.70 712.90 57237.70 88888.00 2000-11-28 11:42:48.746 333 15460.83 712.16 57238.07 88888.00 2000-11-28 11:42:49.746 333 15461.87 711.66 57237.09 88888.00 2000-11-28 11:42:50.746 333 15461.09 711.91 57237.21 88888.00 2000-11-28 11:42:51.746 333 15462.26 712.41 57237.09 88888.00 2000-11-28 11:42:52.746 333 15462.26 711.91 57236.96 88888.00 2000-11-28 11:42:53.746 333 15462.00 711.54 57236.84 88888.00 2000-11-28 11:42:54.746 333 15463.30 712.78 57236.72 88888.00 2000-11-28 11:42:55.746 333 15463.95 711.79 57236.84 88888.00 2000-11-28 11:42:56.746 333 15465.50 712.28 57236.60 88888.00 2000-11-28 11:42:57.746 333 15465.38 712.28 57236.96 88888.00 2000-11-28 11:42:58.746 333 15466.93 712.53 57236.96 88888.00 2000-11-28 11:42:59.746 333 15467.19 712.65 57236.72 88888.00 2000-11-28 11:43:00.746 333 15467.84 712.41 57237.21 88888.00 2000-11-28 11:43:01.746 333 15468.23 712.53 57236.36 88888.00 2000-11-28 11:43:02.746 333 15468.23 711.91 57237.09 88888.00 2000-11-28 11:43:03.746 333 15468.36 712.04 57237.58 88888.00 2000-11-28 11:43:04.746 333 15470.31 711.91 57237.09 88888.00 2000-11-28 11:43:05.746 333 15470.83 712.41 57236.72 88888.00 2000-11-28 11:43:06.746 333 15472.00 712.28 57236.96 88888.00 2000-11-28 11:43:07.746 333 15472.78 711.91 57237.58 88888.00 2000-11-28 11:43:08.746 333 15473.04 711.79 57237.33 88888.00 2000-11-28 11:43:09.746 333 15473.17 711.79 57237.33 88888.00 2000-11-28 11:43:10.746 333 15474.08 711.17 57237.33 88888.00 2000-11-28 11:43:11.746 333 15475.25 711.42 57237.58 88888.00 2000-11-28 11:43:12.746 333 15475.12 712.16 57237.09 88888.00 2000-11-28 11:43:13.746 333 15476.42 712.41 57237.70 88888.00 2000-11-28 11:43:14.746 333 15476.81 712.78 57237.82 88888.00 2000-11-28 11:43:15.746 333 15478.11 712.16 57237.21 88888.00 2000-11-28 11:43:16.746 333 15478.11 711.17 57237.45 88888.00 2000-11-28 11:43:17.746 333 15478.37 710.67 57237.21 88888.00 2000-11-28 11:43:18.746 333 15479.67 710.80 57237.21 88888.00 2000-11-28 11:43:19.746 333 15480.45 709.56 57238.07 88888.00 2000-11-28 11:43:20.746 333 15481.62 710.18 57237.82 88888.00 2000-11-28 11:43:21.746 333 15482.01 709.93 57237.09 88888.00 2000-11-28 11:43:22.746 333 15482.40 710.55 57237.70 88888.00 2000-11-28 11:43:23.746 333 15482.79 710.18 57237.21 88888.00 2000-11-28 11:43:24.746 333 15482.79 710.05 57237.33 88888.00 2000-11-28 11:43:25.746 333 15482.92 709.93 57237.58 88888.00 2000-11-28 11:43:26.746 333 15483.83 709.93 57237.82 88888.00 2000-11-28 11:43:27.746 333 15484.99 710.55 57238.07 88888.00 2000-11-28 11:43:28.746 333 15485.51 709.93 57237.70 88888.00 2000-11-28 11:43:29.746 333 15485.90 710.43 57237.45 88888.00 2000-11-28 11:43:30.746 333 15486.16 709.68 57237.58 88888.00 2000-11-28 11:43:31.746 333 15486.94 709.68 57236.96 88888.00 2000-11-28 11:43:32.746 333 15486.68 709.43 57237.09 88888.00 2000-11-28 11:43:33.746 333 15488.24 708.44 57237.58 88888.00 2000-11-28 11:43:34.746 333 15487.98 708.57 57236.96 88888.00 2000-11-28 11:43:35.746 333 15489.15 707.95 57236.72 88888.00 2000-11-28 11:43:36.746 333 15490.32 708.20 57237.21 88888.00 2000-11-28 11:43:37.746 333 15490.84 707.95 57237.09 88888.00 2000-11-28 11:43:38.746 333 15491.23 707.95 57237.09 88888.00 2000-11-28 11:43:39.746 333 15492.66 708.07 57237.21 88888.00 2000-11-28 11:43:40.746 333 15492.79 708.07 57237.33 88888.00 2000-11-28 11:43:41.746 333 15493.57 707.58 57237.21 88888.00 2000-11-28 11:43:42.746 333 15493.57 707.95 57236.96 88888.00 2000-11-28 11:43:43.746 333 15494.61 706.83 57236.72 88888.00 2000-11-28 11:43:44.746 333 15494.35 706.09 57237.33 88888.00 2000-11-28 11:43:45.746 333 15494.87 705.97 57237.45 88888.00 2000-11-28 11:43:46.746 333 15495.26 705.97 57237.21 88888.00 2000-11-28 11:43:47.746 333 15495.91 706.21 57236.72 88888.00 2000-11-28 11:43:48.746 333 15497.34 706.46 57237.21 88888.00 2000-11-28 11:43:49.746 333 15497.60 705.97 57237.33 88888.00 2000-11-28 11:43:50.746 333 15498.38 705.72 57236.96 88888.00 2000-11-28 11:43:51.746 333 15499.16 705.47 57236.60 88888.00 2000-11-28 11:43:52.746 333 15499.42 705.47 57236.84 88888.00 2000-11-28 11:43:53.746 333 15499.94 704.73 57235.99 88888.00 2000-11-28 11:43:54.746 333 15500.85 704.73 57235.86 88888.00 2000-11-28 11:43:55.746 333 15501.62 705.10 57236.84 88888.00 2000-11-28 11:43:56.746 333 15502.01 704.73 57236.48 88888.00 2000-11-28 11:43:57.746 333 15502.54 703.61 57236.36 88888.00 2000-11-28 11:43:58.746 333 15503.05 703.74 57235.50 88888.00 2000-11-28 11:43:59.746 333 15503.70 703.24 57235.86 88888.00 2000-11-28 11:44:00.746 333 15503.96 703.61 57236.60 88888.00 2000-11-28 11:44:01.746 333 15504.87 702.87 57235.50 88888.00 2000-11-28 11:44:02.746 333 15506.04 702.62 57236.72 88888.00 2000-11-28 11:44:03.746 333 15505.91 703.12 57235.99 88888.00 2000-11-28 11:44:04.746 333 15506.30 702.25 57236.84 88888.00 2000-11-28 11:44:05.746 333 15506.04 702.87 57235.74 88888.00 2000-11-28 11:44:06.746 333 15506.95 702.13 57235.62 88888.00 2000-11-28 11:44:07.746 333 15507.99 702.00 57235.74 88888.00 2000-11-28 11:44:08.746 333 15508.38 702.00 57235.86 88888.00 2000-11-28 11:44:09.746 333 15508.51 701.76 57236.11 88888.00 2000-11-28 11:44:10.746 333 15508.90 701.88 57235.74 88888.00 2000-11-28 11:44:11.746 333 15509.94 701.76 57235.74 88888.00 2000-11-28 11:44:12.746 333 15509.94 701.63 57235.62 88888.00 2000-11-28 11:44:13.746 333 15509.55 701.63 57235.13 88888.00 2000-11-28 11:44:14.746 333 15509.68 701.26 57235.62 88888.00 2000-11-28 11:44:15.746 333 15509.81 701.51 57235.13 88888.00 2000-11-28 11:44:16.746 333 15508.90 701.88 57235.38 88888.00 2000-11-28 11:44:17.746 333 15509.68 700.89 57234.52 88888.00 2000-11-28 11:44:18.746 333 15510.07 701.38 57235.25 88888.00 2000-11-28 11:44:19.746 333 15510.59 701.38 57234.52 88888.00 2000-11-28 11:44:20.746 333 15509.68 701.38 57234.27 88888.00 2000-11-28 11:44:21.746 333 15510.33 701.76 57234.15 88888.00 2000-11-28 11:44:22.746 333 15510.72 700.64 57234.03 88888.00 2000-11-28 11:44:23.746 333 15511.11 700.76 57234.64 88888.00 2000-11-28 11:44:24.746 333 15512.02 700.64 57233.42 88888.00 2000-11-28 11:44:25.746 333 15512.28 701.38 57233.91 88888.00 2000-11-28 11:44:26.746 333 15512.93 701.26 57233.79 88888.00 2000-11-28 11:44:27.746 333 15512.93 701.76 57233.79 88888.00 2000-11-28 11:44:28.746 333 15513.84 701.38 57234.03 88888.00 2000-11-28 11:44:29.746 333 15513.71 702.00 57233.66 88888.00 2000-11-28 11:44:30.746 333 15514.10 701.76 57233.66 88888.00 2000-11-28 11:44:31.746 333 15515.01 701.76 57233.30 88888.00 2000-11-28 11:44:32.746 333 15514.75 701.51 57232.69 88888.00 2000-11-28 11:44:33.746 333 15515.79 701.51 57232.93 88888.00 2000-11-28 11:44:34.746 333 15516.05 701.88 57232.07 88888.00 2000-11-28 11:44:35.746 333 15516.57 702.00 57231.71 88888.00 2000-11-28 11:44:36.746 333 15516.96 702.00 57232.07 88888.00 2000-11-28 11:44:37.746 333 15518.26 702.00 57232.20 88888.00 2000-11-28 11:44:38.746 333 15518.13 701.76 57232.69 88888.00 2000-11-28 11:44:39.746 333 15518.91 701.76 57232.44 88888.00 2000-11-28 11:44:40.746 333 15518.91 702.00 57231.83 88888.00 2000-11-28 11:44:41.746 333 15519.04 701.63 57231.59 88888.00 2000-11-28 11:44:42.746 333 15518.78 701.26 57231.34 88888.00 2000-11-28 11:44:43.746 333 15519.56 701.76 57230.85 88888.00 2000-11-28 11:44:44.746 333 15518.78 701.38 57230.85 88888.00 2000-11-28 11:44:45.746 333 15519.95 700.76 57230.36 88888.00 2000-11-28 11:44:46.746 333 15519.43 700.76 57230.24 88888.00 2000-11-28 11:44:47.746 333 15520.33 701.38 57230.00 88888.00 2000-11-28 11:44:48.746 333 15521.11 701.26 57229.38 88888.00 2000-11-28 11:44:49.746 333 15521.89 701.63 57230.12 88888.00 2000-11-28 11:44:50.746 333 15521.89 701.88 57229.51 88888.00 2000-11-28 11:44:51.746 333 15523.06 701.51 57229.14 88888.00 2000-11-28 11:44:52.746 333 15522.67 701.14 57229.02 88888.00 2000-11-28 11:44:53.746 333 15522.67 701.51 57228.77 88888.00 2000-11-28 11:44:54.746 333 15523.84 700.64 57227.67 88888.00 2000-11-28 11:44:55.746 333 15524.23 700.76 57228.41 88888.00 2000-11-28 11:44:56.746 333 15523.06 700.39 57228.29 88888.00 2000-11-28 11:44:57.746 333 15523.84 700.64 57227.80 88888.00 2000-11-28 11:44:58.746 333 15524.23 699.90 57227.30 88888.00 2000-11-28 11:44:59.746 333 15523.32 700.64 57227.30 88888.00 2000-11-28 11:45:00.746 333 15523.71 700.15 57226.94 88888.00 2000-11-28 11:45:01.746 333 15523.71 701.01 57226.45 88888.00 2000-11-28 11:45:02.746 333 15524.10 698.91 57226.82 88888.00 2000-11-28 11:45:03.746 333 15523.97 699.77 57225.84 88888.00 2000-11-28 11:45:04.746 333 15524.49 699.40 57226.08 88888.00 2000-11-28 11:45:05.746 333 15523.32 698.78 57225.35 88888.00 2000-11-28 11:45:06.746 333 15524.10 698.16 57225.35 88888.00 2000-11-28 11:45:07.746 333 15523.97 697.92 57225.35 88888.00 2000-11-28 11:45:08.746 333 15525.40 698.41 57225.23 88888.00 2000-11-28 11:45:09.746 333 15524.88 698.54 57225.47 88888.00 2000-11-28 11:45:10.746 333 15525.92 698.54 57225.11 88888.00 2000-11-28 11:45:11.746 333 15525.53 697.92 57224.13 88888.00 2000-11-28 11:45:12.746 333 15525.40 697.67 57224.62 88888.00 2000-11-28 11:45:13.746 333 15526.31 697.79 57223.88 88888.00 2000-11-28 11:45:14.746 333 15526.70 697.79 57223.39 88888.00 2000-11-28 11:45:15.746 333 15527.09 696.93 57223.39 88888.00 2000-11-28 11:45:16.746 333 15527.74 696.43 57223.39 88888.00 2000-11-28 11:45:17.746 333 15527.48 696.43 57222.41 88888.00 2000-11-28 11:45:18.746 333 15528.52 696.93 57222.66 88888.00 2000-11-28 11:45:19.746 333 15529.56 695.81 57222.66 88888.00 2000-11-28 11:45:20.746 333 15529.43 696.06 57221.93 88888.00 2000-11-28 11:45:21.746 333 15530.21 695.19 57222.78 88888.00 2000-11-28 11:45:22.746 333 15530.08 695.32 57222.91 88888.00 2000-11-28 11:45:23.746 333 15529.56 694.94 57222.41 88888.00 2000-11-28 11:45:24.746 333 15530.34 695.19 57221.68 88888.00 2000-11-28 11:45:25.746 333 15530.47 695.19 57222.05 88888.00 2000-11-28 11:45:26.746 333 15529.69 695.81 57222.29 88888.00 2000-11-28 11:45:27.746 333 15529.69 695.32 57221.68 88888.00 2000-11-28 11:45:28.746 333 15530.60 695.32 57222.05 88888.00 2000-11-28 11:45:29.746 333 15530.86 694.94 57222.05 88888.00 2000-11-28 11:45:30.746 333 15531.25 694.82 57221.32 88888.00 2000-11-28 11:45:31.746 333 15531.51 694.70 57221.80 88888.00 2000-11-28 11:45:32.746 333 15531.64 694.70 57221.44 88888.00 2000-11-28 11:45:33.746 333 15532.16 694.20 57221.93 88888.00 2000-11-28 11:45:34.746 333 15532.68 694.57 57221.80 88888.00 2000-11-28 11:45:35.746 333 15532.03 695.07 57220.46 88888.00 2000-11-28 11:45:36.746 333 15532.03 694.82 57221.56 88888.00 2000-11-28 11:45:37.746 333 15532.29 695.07 57221.07 88888.00 2000-11-28 11:45:38.746 333 15532.42 695.32 57220.21 88888.00 2000-11-28 11:45:39.746 333 15533.07 695.93 57220.70 88888.00 2000-11-28 11:45:40.746 333 15532.42 695.19 57220.46 88888.00 2000-11-28 11:45:41.746 333 15533.59 694.82 57219.85 88888.00 2000-11-28 11:45:42.746 333 15532.94 694.70 57220.21 88888.00 2000-11-28 11:45:43.746 333 15533.20 694.08 57219.23 88888.00 2000-11-28 11:45:44.746 333 15533.98 693.95 57219.73 88888.00 2000-11-28 11:45:45.746 333 15534.37 694.20 57219.73 88888.00 2000-11-28 11:45:46.746 333 15534.50 693.83 57219.11 88888.00 2000-11-28 11:45:47.746 333 15535.02 694.45 57219.48 88888.00 2000-11-28 11:45:48.746 333 15535.54 692.96 57219.11 88888.00 2000-11-28 11:45:49.746 333 15535.80 693.21 57218.99 88888.00 2000-11-28 11:45:50.746 333 15535.28 692.96 57218.75 88888.00 2000-11-28 11:45:51.746 333 15536.45 693.33 57218.38 88888.00 2000-11-28 11:45:52.746 333 15537.10 692.71 57218.50 88888.00 2000-11-28 11:45:53.746 333 15538.66 693.09 57219.11 88888.00 2000-11-28 11:45:54.746 333 15538.26 693.33 57218.14 88888.00 2000-11-28 11:45:55.746 333 15539.43 692.22 57218.14 88888.00 2000-11-28 11:45:56.746 333 15539.69 692.59 57218.38 88888.00 2000-11-28 11:45:57.746 333 15539.43 693.46 57217.89 88888.00 2000-11-28 11:45:58.746 333 15540.60 693.58 57218.14 88888.00 2000-11-28 11:45:59.746 333 15540.34 692.84 57218.01 88888.00 2000-11-28 11:46:00.746 333 15540.86 692.34 57218.50 88888.00 2000-11-28 11:46:01.746 333 15541.25 691.85 57217.65 88888.00 2000-11-28 11:46:02.746 333 15541.77 691.97 57217.77 88888.00 2000-11-28 11:46:03.746 333 15542.81 692.34 57217.16 88888.00 2000-11-28 11:46:04.746 333 15541.90 691.97 57217.52 88888.00 2000-11-28 11:46:05.746 333 15543.07 691.85 57217.52 88888.00 2000-11-28 11:46:06.746 333 15543.20 691.85 57216.91 88888.00 2000-11-28 11:46:07.746 333 15542.81 691.97 57216.67 88888.00 2000-11-28 11:46:08.746 333 15543.85 692.71 57217.16 88888.00 2000-11-28 11:46:09.746 333 15543.98 693.33 57216.30 88888.00 2000-11-28 11:46:10.746 333 15544.63 693.21 57216.67 88888.00 2000-11-28 11:46:11.746 333 15545.54 693.21 57216.55 88888.00 2000-11-28 11:46:12.746 333 15545.28 693.71 57216.30 88888.00 2000-11-28 11:46:13.746 333 15545.93 693.33 57216.67 88888.00 2000-11-28 11:46:14.746 333 15545.41 693.46 57216.79 88888.00 2000-11-28 11:46:15.746 333 15545.41 693.95 57216.18 88888.00 2000-11-28 11:46:16.746 333 15545.15 693.33 57216.43 88888.00 2000-11-28 11:46:17.746 333 15545.41 694.20 57216.18 88888.00 2000-11-28 11:46:18.746 333 15545.67 693.83 57215.69 88888.00 2000-11-28 11:46:19.746 333 15545.80 692.96 57215.81 88888.00 2000-11-28 11:46:20.746 333 15545.67 693.58 57215.69 88888.00 2000-11-28 11:46:21.746 333 15545.41 693.21 57216.06 88888.00 2000-11-28 11:46:22.746 333 15544.76 692.84 57215.93 88888.00 2000-11-28 11:46:23.746 333 15545.28 693.46 57216.30 88888.00 2000-11-28 11:46:24.746 333 15544.24 693.71 57215.32 88888.00 2000-11-28 11:46:25.746 333 15544.37 692.96 57215.45 88888.00 2000-11-28 11:46:26.746 333 15544.63 694.08 57215.32 88888.00 2000-11-28 11:46:27.746 333 15543.59 693.21 57215.08 88888.00 2000-11-28 11:46:28.746 333 15542.94 693.46 57214.59 88888.00 2000-11-28 11:46:29.746 333 15542.42 694.08 57214.71 88888.00 2000-11-28 11:46:30.746 333 15542.16 693.83 57214.84 88888.00 2000-11-28 11:46:31.746 333 15542.94 693.58 57214.71 88888.00 2000-11-28 11:46:32.746 333 15541.25 693.71 57214.84 88888.00 2000-11-28 11:46:33.746 333 15541.38 693.09 57214.96 88888.00 2000-11-28 11:46:34.746 333 15540.99 692.96 57214.59 88888.00 2000-11-28 11:46:35.746 333 15541.25 692.59 57214.71 88888.00 2000-11-28 11:46:36.746 333 15540.60 692.47 57214.10 88888.00 2000-11-28 11:46:37.746 333 15539.69 692.47 57213.98 88888.00 2000-11-28 11:46:38.746 333 15540.21 692.84 57214.10 88888.00 2000-11-28 11:46:39.746 333 15540.60 692.96 57214.34 88888.00 2000-11-28 11:46:40.746 333 15540.21 693.21 57213.73 88888.00 2000-11-28 11:46:41.746 333 15540.86 693.21 57213.61 88888.00 2000-11-28 11:46:42.746 333 15539.95 691.72 57213.61 88888.00 2000-11-28 11:46:43.746 333 15540.86 692.71 57213.61 88888.00 2000-11-28 11:46:44.746 333 15540.21 691.97 57213.61 88888.00 2000-11-28 11:46:45.746 333 15540.86 692.71 57212.63 88888.00 2000-11-28 11:46:46.746 333 15541.12 692.34 57213.25 88888.00 2000-11-28 11:46:47.746 333 15541.51 692.47 57213.12 88888.00 2000-11-28 11:46:48.746 333 15541.25 692.22 57212.88 88888.00 2000-11-28 11:46:49.746 333 15542.16 692.34 57212.14 88888.00 2000-11-28 11:46:50.746 333 15541.90 692.34 57212.88 88888.00 2000-11-28 11:46:51.746 333 15541.64 692.10 57212.51 88888.00 2000-11-28 11:46:52.746 333 15541.38 691.85 57212.63 88888.00 2000-11-28 11:46:53.746 333 15541.38 691.48 57212.51 88888.00 2000-11-28 11:46:54.746 333 15542.16 691.85 57213.25 88888.00 2000-11-28 11:46:55.746 333 15543.46 692.10 57212.27 88888.00 2000-11-28 11:46:56.746 333 15543.72 691.72 57212.51 88888.00 2000-11-28 11:46:57.746 333 15544.76 691.60 57212.63 88888.00 2000-11-28 11:46:58.746 333 15545.41 692.22 57212.14 88888.00 2000-11-28 11:46:59.746 333 15545.15 692.22 57212.51 88888.00 2000-11-28 11:47:00.746 333 15546.06 692.10 57213.00 88888.00 2000-11-28 11:47:01.746 333 15546.58 692.59 57212.14 88888.00 2000-11-28 11:47:02.746 333 15546.97 692.47 57212.51 88888.00 2000-11-28 11:47:03.746 333 15549.05 692.71 57212.39 88888.00 2000-11-28 11:47:04.746 333 15549.57 692.47 57211.54 88888.00 2000-11-28 11:47:05.746 333 15550.74 692.34 57211.41 88888.00 2000-11-28 11:47:06.746 333 15551.13 691.97 57211.90 88888.00 2000-11-28 11:47:07.746 333 15551.39 691.48 57211.54 88888.00 2000-11-28 11:47:08.746 333 15552.17 691.10 57211.78 88888.00 2000-11-28 11:47:09.746 333 15552.95 691.60 57212.14 88888.00 2000-11-28 11:47:10.746 333 15553.99 690.98 57211.66 88888.00 2000-11-28 11:47:11.746 333 15554.64 691.23 57211.90 88888.00 2000-11-28 11:47:12.746 333 15555.55 691.97 57212.27 88888.00 2000-11-28 11:47:13.746 333 15556.71 691.60 57211.54 88888.00 2000-11-28 11:47:14.746 333 15557.62 690.98 57211.54 88888.00 2000-11-28 11:47:15.746 333 15558.92 691.60 57211.90 88888.00 2000-11-28 11:47:16.746 333 15559.05 691.60 57211.90 88888.00 2000-11-28 11:47:17.746 333 15559.83 692.34 57211.54 88888.00 2000-11-28 11:47:18.746 333 15560.35 691.48 57211.54 88888.00 2000-11-28 11:47:19.746 333 15560.87 691.35 57211.17 88888.00 2000-11-28 11:47:20.746 333 15562.04 690.98 57211.41 88888.00 2000-11-28 11:47:21.746 333 15562.43 691.48 57211.90 88888.00 2000-11-28 11:47:22.746 333 15563.60 691.48 57211.41 88888.00 2000-11-28 11:47:23.746 333 15563.60 691.72 57211.29 88888.00 2000-11-28 11:47:24.746 333 15564.38 690.98 57211.90 88888.00 2000-11-28 11:47:25.746 333 15563.99 691.10 57211.29 88888.00 2000-11-28 11:47:26.746 333 15563.73 690.73 57211.54 88888.00 2000-11-28 11:47:27.746 333 15563.99 689.87 57212.02 88888.00 2000-11-28 11:47:28.746 333 15564.25 689.87 57211.29 88888.00 2000-11-28 11:47:29.746 333 15563.47 690.11 57210.92 88888.00 2000-11-28 11:47:30.746 333 15563.34 689.87 57210.80 88888.00 2000-11-28 11:47:31.746 333 15563.34 690.36 57211.04 88888.00 2000-11-28 11:47:32.746 333 15563.60 689.87 57211.29 88888.00 2000-11-28 11:47:33.746 333 15563.34 689.49 57210.68 88888.00 2000-11-28 11:47:34.746 333 15563.73 689.87 57210.80 88888.00 2000-11-28 11:47:35.746 333 15564.25 690.61 57210.68 88888.00 2000-11-28 11:47:36.746 333 15563.86 689.99 57210.07 88888.00 2000-11-28 11:47:37.746 333 15563.60 689.49 57210.80 88888.00 2000-11-28 11:47:38.746 333 15563.08 689.62 57209.58 88888.00 2000-11-28 11:47:39.746 333 15563.21 689.62 57209.82 88888.00 2000-11-28 11:47:40.746 333 15563.47 689.99 57210.07 88888.00 2000-11-28 11:47:41.746 333 15563.08 689.74 57210.19 88888.00 2000-11-28 11:47:42.746 333 15563.21 689.87 57209.09 88888.00 2000-11-28 11:47:43.746 333 15563.34 690.24 57209.95 88888.00 2000-11-28 11:47:44.746 333 15564.25 689.37 57209.70 88888.00 2000-11-28 11:47:45.746 333 15563.99 689.62 57209.58 88888.00 2000-11-28 11:47:46.746 333 15565.16 690.11 57209.09 88888.00 2000-11-28 11:47:47.746 333 15565.29 689.62 57209.33 88888.00 2000-11-28 11:47:48.746 333 15565.03 689.37 57209.33 88888.00 2000-11-28 11:47:49.746 333 15564.77 689.49 57209.09 88888.00 2000-11-28 11:47:50.746 333 15564.64 689.12 57208.48 88888.00 2000-11-28 11:47:51.746 333 15564.38 689.62 57208.36 88888.00 2000-11-28 11:47:52.746 333 15564.12 689.37 57209.33 88888.00 2000-11-28 11:47:53.746 333 15563.86 688.63 57209.21 88888.00 2000-11-28 11:47:54.746 333 15563.73 688.87 57208.84 88888.00 2000-11-28 11:47:55.746 333 15564.12 689.12 57208.72 88888.00 2000-11-28 11:47:56.746 333 15563.34 688.87 57208.23 88888.00 2000-11-28 11:47:57.746 333 15563.08 688.13 57208.11 88888.00 2000-11-28 11:47:58.746 333 15562.30 688.13 57208.23 88888.00 2000-11-28 11:47:59.746 333 15560.87 687.26 57208.36 88888.00 2000-11-28 11:48:00.746 333 15561.39 688.38 57208.36 88888.00 2000-11-28 11:48:01.746 333 15561.00 688.13 57207.74 88888.00 2000-11-28 11:48:02.746 333 15561.78 687.64 57207.50 88888.00 2000-11-28 11:48:03.746 333 15561.26 687.14 57208.36 88888.00 2000-11-28 11:48:04.746 333 15561.65 687.02 57207.62 88888.00 2000-11-28 11:48:05.746 333 15561.78 687.26 57207.62 88888.00 2000-11-28 11:48:06.746 333 15561.52 686.27 57207.99 88888.00 2000-11-28 11:48:07.746 333 15561.13 686.89 57207.50 88888.00 2000-11-28 11:48:08.746 333 15562.30 686.52 57208.60 88888.00 2000-11-28 11:48:09.746 333 15562.30 686.40 57207.74 88888.00 2000-11-28 11:48:10.746 333 15561.13 686.77 57207.74 88888.00 2000-11-28 11:48:11.746 333 15561.78 687.51 57208.36 88888.00 2000-11-28 11:48:12.746 333 15562.30 687.02 57207.74 88888.00 2000-11-28 11:48:13.746 333 15561.91 686.52 57207.74 88888.00 2000-11-28 11:48:14.746 333 15561.13 686.77 57208.11 88888.00 2000-11-28 11:48:15.746 333 15560.74 686.77 57207.62 88888.00 2000-11-28 11:48:16.746 333 15560.61 686.77 57208.23 88888.00 2000-11-28 11:48:17.746 333 15559.57 686.40 57207.74 88888.00 2000-11-28 11:48:18.746 333 15560.48 686.52 57208.48 88888.00 2000-11-28 11:48:19.746 333 15559.18 686.77 57208.48 88888.00 2000-11-28 11:48:20.746 333 15559.70 686.40 57208.60 88888.00 2000-11-28 11:48:21.746 333 15559.70 685.78 57208.36 88888.00 2000-11-28 11:48:22.746 333 15559.44 686.65 57207.74 88888.00 2000-11-28 11:48:23.746 333 15559.70 686.03 57207.38 88888.00 2000-11-28 11:48:24.746 333 15559.96 686.27 57207.50 88888.00 2000-11-28 11:48:25.746 333 15559.44 686.03 57207.99 88888.00 2000-11-28 11:48:26.746 333 15559.31 685.65 57207.50 88888.00 2000-11-28 11:48:27.746 333 15559.18 685.78 57207.74 88888.00 2000-11-28 11:48:28.746 333 15558.92 684.91 57208.11 88888.00 2000-11-28 11:48:29.746 333 15558.92 684.91 57207.62 88888.00 2000-11-28 11:48:30.746 333 15560.09 684.91 57208.11 88888.00 2000-11-28 11:48:31.746 333 15559.31 684.79 57207.13 88888.00 2000-11-28 11:48:32.746 333 15560.74 684.66 57206.89 88888.00 2000-11-28 11:48:33.746 333 15560.61 684.17 57207.50 88888.00 2000-11-28 11:48:34.746 333 15561.13 684.29 57207.01 88888.00 2000-11-28 11:48:35.746 333 15560.87 684.66 57207.25 88888.00 2000-11-28 11:48:36.746 333 15559.70 685.04 57206.77 88888.00 2000-11-28 11:48:37.746 333 15559.83 684.66 57206.64 88888.00 2000-11-28 11:48:38.746 333 15559.83 685.65 57207.01 88888.00 2000-11-28 11:48:39.746 333 15559.96 686.03 57207.38 88888.00 2000-11-28 11:48:40.746 333 15559.44 685.90 57207.50 88888.00 2000-11-28 11:48:41.746 333 15558.40 685.41 57207.01 88888.00 2000-11-28 11:48:42.746 333 15558.40 685.41 57207.50 88888.00 2000-11-28 11:48:43.746 333 15558.01 685.53 57206.77 88888.00 2000-11-28 11:48:44.746 333 15557.62 685.78 57207.50 88888.00 2000-11-28 11:48:45.746 333 15556.84 685.78 57206.77 88888.00 2000-11-28 11:48:46.746 333 15557.10 685.41 57206.40 88888.00 2000-11-28 11:48:47.746 333 15556.84 685.04 57206.40 88888.00 2000-11-28 11:48:48.746 333 15558.01 685.28 57206.77 88888.00 2000-11-28 11:48:49.746 333 15556.71 684.79 57206.77 88888.00 2000-11-28 11:48:50.746 333 15556.20 685.41 57206.15 88888.00 2000-11-28 11:48:51.746 333 15557.23 685.16 57206.15 88888.00 2000-11-28 11:48:52.746 333 15557.36 685.90 57206.28 88888.00 2000-11-28 11:48:53.746 333 15557.49 684.79 57206.03 88888.00 2000-11-28 11:48:54.746 333 15557.49 685.28 57206.64 88888.00 2000-11-28 11:48:55.746 333 15558.40 685.41 57205.79 88888.00 2000-11-28 11:48:56.746 333 15559.05 685.53 57205.79 88888.00 2000-11-28 11:48:57.746 333 15559.05 686.15 57205.42 88888.00 2000-11-28 11:48:58.746 333 15559.31 685.90 57205.66 88888.00 2000-11-28 11:48:59.746 333 15558.79 686.27 57204.81 88888.00 2000-11-28 11:49:00.746 333 15559.57 685.90 57205.05 88888.00 2000-11-28 11:49:01.746 333 15559.31 685.53 57204.93 88888.00 2000-11-28 11:49:02.746 333 15559.96 685.78 57204.93 88888.00 2000-11-28 11:49:03.746 333 15559.44 685.16 57204.81 88888.00 2000-11-28 11:49:04.746 333 15559.05 684.91 57204.44 88888.00 2000-11-28 11:49:05.746 333 15558.66 685.04 57204.69 88888.00 2000-11-28 11:49:06.746 333 15559.44 685.53 57204.81 88888.00 2000-11-28 11:49:07.746 333 15559.18 685.16 57204.69 88888.00 2000-11-28 11:49:08.746 333 15558.79 685.16 57204.93 88888.00 2000-11-28 11:49:09.746 333 15558.79 685.41 57204.93 88888.00 2000-11-28 11:49:10.746 333 15559.05 685.78 57204.56 88888.00 2000-11-28 11:49:11.746 333 15558.66 686.65 57204.69 88888.00 2000-11-28 11:49:12.746 333 15559.96 686.03 57204.32 88888.00 2000-11-28 11:49:13.746 333 15559.44 686.40 57204.32 88888.00 2000-11-28 11:49:14.746 333 15560.48 685.53 57203.95 88888.00 2000-11-28 11:49:15.746 333 15561.52 686.03 57204.56 88888.00 2000-11-28 11:49:16.746 333 15561.78 686.27 57204.07 88888.00 2000-11-28 11:49:17.746 333 15562.43 685.28 57203.95 88888.00 2000-11-28 11:49:18.746 333 15562.95 686.03 57204.07 88888.00 2000-11-28 11:49:19.746 333 15562.95 685.65 57204.20 88888.00 2000-11-28 11:49:20.746 333 15563.99 685.53 57203.83 88888.00 2000-11-28 11:49:21.746 333 15563.08 685.65 57203.83 88888.00 2000-11-28 11:49:22.746 333 15562.95 684.66 57203.59 88888.00 2000-11-28 11:49:23.746 333 15564.12 685.28 57203.59 88888.00 2000-11-28 11:49:24.746 333 15563.86 685.04 57203.22 88888.00 2000-11-28 11:49:25.746 333 15563.73 684.17 57203.46 88888.00 2000-11-28 11:49:26.746 333 15562.95 684.54 57204.07 88888.00 2000-11-28 11:49:27.746 333 15562.95 684.79 57202.73 88888.00 2000-11-28 11:49:28.746 333 15562.30 684.42 57203.34 88888.00 2000-11-28 11:49:29.746 333 15562.17 684.29 57203.34 88888.00 2000-11-28 11:49:30.746 333 15562.56 684.04 57202.98 88888.00 2000-11-28 11:49:31.746 333 15562.17 683.55 57203.59 88888.00 2000-11-28 11:49:32.746 333 15563.08 683.67 57202.98 88888.00 2000-11-28 11:49:33.746 333 15562.82 683.67 57202.36 88888.00 2000-11-28 11:49:34.746 333 15563.21 684.42 57203.10 88888.00 2000-11-28 11:49:35.746 333 15563.34 684.79 57202.73 88888.00 2000-11-28 11:49:36.746 333 15563.47 684.66 57202.61 88888.00 2000-11-28 11:49:37.746 333 15563.21 684.66 57202.98 88888.00 2000-11-28 11:49:38.746 333 15563.99 684.66 57203.22 88888.00 2000-11-28 11:49:39.746 333 15563.47 683.67 57202.24 88888.00 2000-11-28 11:49:40.746 333 15562.95 683.43 57202.36 88888.00 2000-11-28 11:49:41.746 333 15563.86 684.17 57203.10 88888.00 2000-11-28 11:49:42.746 333 15564.12 684.29 57202.12 88888.00 2000-11-28 11:49:43.746 333 15563.47 684.54 57202.73 88888.00 2000-11-28 11:49:44.746 333 15563.21 684.54 57202.12 88888.00 2000-11-28 11:49:45.746 333 15562.95 684.04 57202.85 88888.00 2000-11-28 11:49:46.746 333 15563.08 683.67 57202.36 88888.00 2000-11-28 11:49:47.746 333 15562.69 683.67 57202.85 88888.00 2000-11-28 11:49:48.746 333 15561.65 683.55 57202.24 88888.00 2000-11-28 11:49:49.746 333 15561.39 684.29 57202.73 88888.00 2000-11-28 11:49:50.746 333 15561.52 684.17 57202.85 88888.00 2000-11-28 11:49:51.746 333 15561.78 684.54 57202.36 88888.00 2000-11-28 11:49:52.746 333 15562.43 685.04 57202.24 88888.00 2000-11-28 11:49:53.746 333 15561.52 684.54 57202.00 88888.00 2000-11-28 11:49:54.746 333 15562.04 683.80 57203.10 88888.00 2000-11-28 11:49:55.746 333 15562.17 683.67 57202.73 88888.00 2000-11-28 11:49:56.746 333 15563.08 684.29 57202.36 88888.00 2000-11-28 11:49:57.746 333 15563.08 683.80 57202.85 88888.00 2000-11-28 11:49:58.746 333 15562.95 684.04 57202.36 88888.00 2000-11-28 11:49:59.746 333 15563.47 683.80 57202.98 88888.00 2000-11-28 11:50:00.746 333 15563.34 683.43 57202.36 88888.00 2000-11-28 11:50:01.746 333 15563.99 683.05 57203.34 88888.00 2000-11-28 11:50:02.746 333 15563.34 683.43 57202.12 88888.00 2000-11-28 11:50:03.746 333 15564.77 682.93 57203.22 88888.00 2000-11-28 11:50:04.746 333 15564.51 684.17 57203.22 88888.00 2000-11-28 11:50:05.746 333 15564.12 684.66 57202.98 88888.00 2000-11-28 11:50:06.746 333 15565.29 684.17 57202.48 88888.00 2000-11-28 11:50:07.746 333 15565.81 684.91 57203.34 88888.00 2000-11-28 11:50:09.746 333 15565.81 684.66 57202.73 88888.00 2000-11-28 11:50:10.746 333 15565.68 684.66 57202.73 88888.00 2000-11-28 11:50:11.746 333 15565.81 684.79 57203.10 88888.00 2000-11-28 11:50:12.746 333 15565.29 684.79 57203.71 88888.00 2000-11-28 11:50:13.746 333 15565.42 684.91 57202.98 88888.00 2000-11-28 11:50:14.746 333 15565.55 684.91 57203.34 88888.00 2000-11-28 11:50:15.746 333 15566.20 685.41 57203.59 88888.00 2000-11-28 11:50:16.746 333 15566.20 685.78 57203.34 88888.00 2000-11-28 11:50:17.746 333 15566.20 685.65 57203.71 88888.00 2000-11-28 11:50:18.746 333 15566.07 685.41 57203.22 88888.00 2000-11-28 11:50:19.746 333 15566.20 684.66 57204.56 88888.00 2000-11-28 11:50:20.746 333 15565.94 684.91 57203.34 88888.00 2000-11-28 11:50:21.746 333 15566.46 685.16 57203.22 88888.00 2000-11-28 11:50:22.746 333 15566.98 684.54 57203.10 88888.00 2000-11-28 11:50:23.746 333 15566.72 684.04 57203.83 88888.00 2000-11-28 11:50:24.746 333 15567.37 683.67 57204.44 88888.00 2000-11-28 11:50:25.746 333 15567.63 683.67 57203.71 88888.00 2000-11-28 11:50:26.746 333 15568.80 683.80 57203.95 88888.00 2000-11-28 11:50:27.746 333 15569.45 683.30 57204.07 88888.00 2000-11-28 11:50:28.746 333 15569.84 683.30 57203.59 88888.00 2000-11-28 11:50:29.746 333 15570.36 682.93 57204.20 88888.00 2000-11-28 11:50:30.746 333 15571.27 683.05 57203.95 88888.00 2000-11-28 11:50:31.746 333 15572.96 682.81 57203.83 88888.00 2000-11-28 11:50:32.746 333 15572.70 683.05 57204.20 88888.00 2000-11-28 11:50:33.746 333 15572.96 682.56 57203.59 88888.00 2000-11-28 11:50:34.746 333 15573.61 682.56 57203.59 88888.00 2000-11-28 11:50:35.746 333 15574.64 683.05 57204.07 88888.00 2000-11-28 11:50:36.746 333 15574.38 683.05 57204.44 88888.00 2000-11-28 11:50:37.746 333 15574.64 683.80 57204.69 88888.00 2000-11-28 11:50:38.746 333 15574.25 684.04 57203.59 88888.00 2000-11-28 11:50:39.746 333 15574.38 684.04 57203.71 88888.00 2000-11-28 11:50:40.746 333 15573.22 684.04 57203.46 88888.00 2000-11-28 11:50:41.746 333 15574.38 682.93 57203.46 88888.00 2000-11-28 11:50:42.746 333 15574.00 683.30 57203.71 88888.00 2000-11-28 11:50:43.746 333 15573.61 682.81 57204.32 88888.00 2000-11-28 11:50:44.746 333 15574.12 683.55 57204.81 88888.00 2000-11-28 11:50:45.746 333 15573.35 682.81 57203.46 88888.00 2000-11-28 11:50:46.746 333 15574.12 683.18 57204.07 88888.00 2000-11-28 11:50:47.746 333 15573.87 682.93 57203.95 88888.00 2000-11-28 11:50:48.746 333 15573.48 682.56 57203.95 88888.00 2000-11-28 11:50:49.746 333 15573.22 682.31 57203.95 88888.00 2000-11-28 11:50:50.746 333 15573.35 682.31 57203.59 88888.00 2000-11-28 11:50:51.746 333 15573.74 681.82 57204.32 88888.00 2000-11-28 11:50:52.746 333 15572.96 682.19 57203.59 88888.00 2000-11-28 11:50:53.746 333 15573.22 681.82 57203.46 88888.00 2000-11-28 11:50:54.746 333 15572.83 682.43 57203.10 88888.00 2000-11-28 11:50:55.746 333 15572.96 682.19 57203.95 88888.00 2000-11-28 11:50:56.746 333 15574.12 682.06 57204.20 88888.00 2000-11-28 11:50:57.746 333 15573.35 681.44 57203.95 88888.00 2000-11-28 11:50:58.746 333 15575.29 681.94 57204.07 88888.00 2000-11-28 11:50:59.746 333 15575.68 681.57 57203.95 88888.00 2000-11-28 11:51:00.746 333 15576.20 681.82 57203.83 88888.00 2000-11-28 11:51:01.746 333 15576.20 681.94 57204.20 88888.00 2000-11-28 11:51:02.746 333 15576.72 681.44 57204.81 88888.00 2000-11-28 11:51:03.746 333 15576.72 680.82 57204.44 88888.00 2000-11-28 11:51:04.746 333 15576.20 680.08 57205.18 88888.00 2000-11-28 11:51:05.746 333 15575.42 680.33 57204.69 88888.00 2000-11-28 11:51:06.746 333 15575.55 679.71 57204.56 88888.00 2000-11-28 11:51:07.746 333 15575.17 678.97 57204.93 88888.00 2000-11-28 11:51:08.746 333 15575.68 678.60 57204.93 88888.00 2000-11-28 11:51:09.746 333 15575.29 678.60 57205.30 88888.00 2000-11-28 11:51:10.746 333 15575.17 678.35 57205.18 88888.00 2000-11-28 11:51:11.746 333 15575.04 679.09 57204.20 88888.00 2000-11-28 11:51:12.746 333 15575.81 678.72 57205.54 88888.00 2000-11-28 11:51:13.746 333 15575.17 677.98 57206.52 88888.00 2000-11-28 11:51:14.746 333 15575.94 677.60 57204.93 88888.00 2000-11-28 11:51:15.746 333 15576.20 676.12 57205.79 88888.00 2000-11-28 11:51:16.746 333 15576.98 675.99 57205.79 88888.00 2000-11-28 11:51:17.746 333 15576.85 675.50 57206.28 88888.00 2000-11-28 11:51:18.746 333 15577.11 674.88 57206.40 88888.00 2000-11-28 11:51:19.746 333 15578.41 674.51 57206.28 88888.00 2000-11-28 11:51:20.746 333 15578.41 674.26 57206.40 88888.00 2000-11-28 11:51:21.746 333 15579.84 675.25 57206.77 88888.00 2000-11-28 11:51:22.746 333 15579.71 675.25 57207.01 88888.00 2000-11-28 11:51:23.746 333 15579.97 674.76 57206.89 88888.00 2000-11-28 11:51:24.746 333 15580.88 675.75 57207.01 88888.00 2000-11-28 11:51:25.746 333 15581.40 675.50 57208.48 88888.00 2000-11-28 11:51:26.746 333 15581.92 675.75 57207.50 88888.00 2000-11-28 11:51:27.746 333 15582.57 675.62 57207.50 88888.00 2000-11-28 11:51:28.746 333 15582.31 675.75 57207.50 88888.00 2000-11-28 11:51:29.746 333 15583.35 675.37 57207.50 88888.00 2000-11-28 11:51:30.746 333 15583.74 675.62 57207.50 88888.00 2000-11-28 11:51:31.746 333 15583.48 676.37 57207.74 88888.00 2000-11-28 11:51:32.746 333 15584.00 676.37 57207.74 88888.00 2000-11-28 11:51:33.746 333 15584.00 676.74 57208.11 88888.00 2000-11-28 11:51:34.746 333 15583.22 675.87 57207.62 88888.00 2000-11-28 11:51:35.746 333 15584.26 675.25 57208.48 88888.00 2000-11-28 11:51:36.746 333 15583.61 674.76 57208.84 88888.00 2000-11-28 11:51:37.746 333 15584.39 674.88 57208.48 88888.00 2000-11-28 11:51:38.746 333 15585.43 675.00 57208.60 88888.00 2000-11-28 11:51:39.746 333 15585.69 674.63 57208.48 88888.00 2000-11-28 11:51:40.746 333 15585.82 673.27 57208.48 88888.00 2000-11-28 11:51:41.746 333 15586.47 672.65 57209.09 88888.00 2000-11-28 11:51:42.746 333 15586.08 672.03 57208.48 88888.00 2000-11-28 11:51:43.746 333 15586.47 671.66 57208.23 88888.00 2000-11-28 11:51:44.746 333 15585.56 670.42 57208.36 88888.00 2000-11-28 11:51:45.746 333 15586.60 670.30 57208.48 88888.00 2000-11-28 11:51:46.746 333 15586.86 670.79 57208.84 88888.00 2000-11-28 11:51:47.746 333 15585.95 670.42 57208.48 88888.00 2000-11-28 11:51:48.746 333 15587.12 671.04 57208.84 88888.00 2000-11-28 11:51:49.746 333 15587.25 670.54 57208.72 88888.00 2000-11-28 11:51:50.746 333 15587.64 670.79 57208.84 88888.00 2000-11-28 11:51:51.746 333 15588.16 670.54 57208.23 88888.00 2000-11-28 11:51:52.746 333 15589.07 670.92 57208.84 88888.00 2000-11-28 11:51:53.746 333 15589.07 671.66 57208.96 88888.00 2000-11-28 11:51:54.746 333 15588.94 672.40 57208.96 88888.00 2000-11-28 11:51:55.746 333 15589.59 672.03 57208.96 88888.00 2000-11-28 11:51:56.746 333 15590.89 672.90 57208.84 88888.00 2000-11-28 11:51:57.746 333 15590.89 672.03 57209.45 88888.00 2000-11-28 11:51:58.746 333 15591.80 672.53 57208.96 88888.00 2000-11-28 11:51:59.746 333 15592.71 671.91 57209.21 88888.00 2000-11-28 11:52:00.746 333 15592.96 672.03 57209.45 88888.00 2000-11-28 11:52:01.746 333 15592.19 672.15 57209.70 88888.00 2000-11-28 11:52:02.746 333 15592.58 672.03 57209.70 88888.00 2000-11-28 11:52:03.746 333 15592.71 671.16 57209.45 88888.00 2000-11-28 11:52:04.746 333 15593.35 671.04 57209.95 88888.00 2000-11-28 11:52:05.746 333 15593.48 670.79 57209.21 88888.00 2000-11-28 11:52:06.746 333 15594.39 670.79 57209.33 88888.00 2000-11-28 11:52:07.746 333 15594.00 670.67 57209.58 88888.00 2000-11-28 11:52:08.746 333 15594.52 671.16 57209.45 88888.00 2000-11-28 11:52:09.746 333 15594.39 671.04 57209.45 88888.00 2000-11-28 11:52:10.746 333 15594.91 671.04 57209.70 88888.00 2000-11-28 11:52:11.746 333 15594.13 671.16 57209.95 88888.00 2000-11-28 11:52:12.746 333 15594.00 670.54 57210.31 88888.00 2000-11-28 11:52:13.746 333 15595.04 670.30 57209.70 88888.00 2000-11-28 11:52:14.746 333 15595.30 670.30 57210.19 88888.00 2000-11-28 11:52:15.746 333 15595.82 669.68 57210.07 88888.00 2000-11-28 11:52:16.746 333 15596.21 669.06 57209.95 88888.00 2000-11-28 11:52:17.746 333 15596.21 668.07 57210.55 88888.00 2000-11-28 11:52:18.746 333 15596.47 668.07 57210.31 88888.00 2000-11-28 11:52:19.746 333 15596.60 669.06 57210.19 88888.00 2000-11-28 11:52:20.746 333 15596.47 667.82 57210.92 88888.00 2000-11-28 11:52:21.746 333 15595.82 669.31 57209.82 88888.00 2000-11-28 11:52:22.746 333 15596.21 669.43 57210.80 88888.00 2000-11-28 11:52:23.746 333 15595.95 669.93 57210.80 88888.00 2000-11-28 11:52:24.746 333 15595.56 668.93 57210.43 88888.00 2000-11-28 11:52:25.746 333 15595.17 669.80 57210.19 88888.00 2000-11-28 11:52:26.746 333 15595.69 669.68 57210.31 88888.00 2000-11-28 11:52:27.746 333 15595.56 669.80 57211.17 88888.00 2000-11-28 11:52:28.746 333 15594.91 669.55 57210.80 88888.00 2000-11-28 11:52:29.746 333 15594.78 669.80 57211.54 88888.00 2000-11-28 11:52:30.746 333 15596.34 669.31 57211.41 88888.00 2000-11-28 11:52:31.746 333 15595.30 668.93 57211.54 88888.00 2000-11-28 11:52:32.746 333 15594.26 669.31 57210.55 88888.00 2000-11-28 11:52:33.746 333 15595.04 669.31 57211.29 88888.00 2000-11-28 11:52:34.746 333 15594.65 668.93 57210.68 88888.00 2000-11-28 11:52:35.746 333 15595.95 668.69 57210.55 88888.00 2000-11-28 11:52:36.746 333 15596.34 668.32 57210.07 88888.00 2000-11-28 11:52:37.746 333 15596.60 667.82 57209.58 88888.00 2000-11-28 11:52:38.746 333 15597.12 667.94 57211.66 88888.00 2000-11-28 11:52:39.746 333 15597.77 668.44 57209.82 88888.00 2000-11-28 11:52:40.746 333 15597.90 667.94 57210.19 88888.00 2000-11-28 11:52:41.746 333 15597.38 668.32 57211.04 88888.00 2000-11-28 11:52:42.746 333 15597.51 669.31 57210.80 88888.00 2000-11-28 11:52:43.746 333 15597.90 669.06 57209.70 88888.00 2000-11-28 11:52:44.746 333 15598.29 668.81 57210.19 88888.00 2000-11-28 11:52:45.746 333 15598.55 670.05 57210.55 88888.00 2000-11-28 11:52:46.746 333 15598.55 669.31 57210.68 88888.00 2000-11-28 11:52:47.746 333 15598.94 667.57 57210.43 88888.00 2000-11-28 11:52:48.746 333 15600.24 668.07 57210.19 88888.00 2000-11-28 11:52:49.746 333 15600.63 668.32 57210.43 88888.00 2000-11-28 11:52:50.746 333 15600.89 667.70 57210.19 88888.00 2000-11-28 11:52:51.746 333 15601.15 667.32 57210.55 88888.00 2000-11-28 11:52:52.746 333 15600.76 668.69 57210.43 88888.00 2000-11-28 11:52:53.746 333 15601.15 667.82 57210.55 88888.00 2000-11-28 11:52:54.746 333 15601.15 667.70 57210.07 88888.00 2000-11-28 11:52:55.746 333 15601.80 667.70 57210.19 88888.00 2000-11-28 11:52:56.746 333 15602.45 667.82 57210.19 88888.00 2000-11-28 11:52:57.746 333 15602.71 667.57 57209.95 88888.00 2000-11-28 11:52:58.746 333 15603.75 668.07 57211.04 88888.00 2000-11-28 11:52:59.746 333 15604.66 668.32 57210.07 88888.00 2000-11-28 11:53:00.746 333 15604.92 668.19 57209.82 88888.00 2000-11-28 11:53:01.746 333 15604.27 668.32 57210.31 88888.00 2000-11-28 11:53:02.746 333 15606.09 668.44 57210.31 88888.00 2000-11-28 11:53:03.746 333 15606.35 668.81 57210.43 88888.00 2000-11-28 11:53:04.746 333 15607.52 667.94 57210.68 88888.00 2000-11-28 11:53:05.746 333 15607.78 667.94 57210.31 88888.00 2000-11-28 11:53:06.746 333 15609.21 668.32 57211.17 88888.00 2000-11-28 11:53:07.746 333 15608.56 668.32 57210.80 88888.00 2000-11-28 11:53:08.746 333 15609.60 668.44 57211.04 88888.00 2000-11-28 11:53:09.746 333 15610.25 668.07 57211.17 88888.00 2000-11-28 11:53:10.746 333 15610.50 668.07 57210.80 88888.00 2000-11-28 11:53:11.746 333 15610.76 668.44 57210.92 88888.00 2000-11-28 11:53:12.746 333 15611.29 667.57 57211.17 88888.00 2000-11-28 11:53:13.746 333 15611.67 668.32 57210.43 88888.00 2000-11-28 11:53:14.746 333 15612.58 668.32 57210.55 88888.00 2000-11-28 11:53:15.746 333 15613.49 668.32 57210.92 88888.00 2000-11-28 11:53:16.746 333 15615.57 667.82 57210.92 88888.00 2000-11-28 11:53:17.746 333 15615.18 668.07 57211.17 88888.00 2000-11-28 11:53:18.746 333 15616.48 668.32 57211.17 88888.00 2000-11-28 11:53:19.746 333 15616.87 669.31 57211.17 88888.00 2000-11-28 11:53:20.746 333 15616.48 669.55 57211.66 88888.00 2000-11-28 11:53:21.746 333 15617.13 669.80 57211.54 88888.00 2000-11-28 11:53:22.746 333 15618.43 669.06 57211.54 88888.00 2000-11-28 11:53:23.746 333 15618.69 669.55 57212.39 88888.00 2000-11-28 11:53:24.746 333 15619.99 669.93 57211.66 88888.00 2000-11-28 11:53:25.746 333 15620.51 669.31 57211.78 88888.00 2000-11-28 11:53:26.746 333 15621.55 669.80 57212.14 88888.00 2000-11-28 11:53:27.746 333 15621.29 669.18 57211.66 88888.00 2000-11-28 11:53:28.746 333 15622.33 669.55 57212.63 88888.00 2000-11-28 11:53:29.746 333 15623.24 669.55 57212.39 88888.00 2000-11-28 11:53:30.746 333 15623.11 668.93 57212.51 88888.00 2000-11-28 11:53:31.746 333 15624.28 669.31 57211.90 88888.00 2000-11-28 11:53:32.746 333 15624.28 670.05 57212.88 88888.00 2000-11-28 11:53:33.746 333 15624.15 669.68 57212.88 88888.00 2000-11-28 11:53:34.746 333 15624.54 669.80 57212.63 88888.00 2000-11-28 11:53:35.746 333 15624.80 670.54 57213.37 88888.00 2000-11-28 11:53:36.746 333 15623.50 669.43 57212.39 88888.00 2000-11-28 11:53:37.746 333 15624.28 669.55 57212.39 88888.00 2000-11-28 11:53:38.746 333 15625.19 669.06 57212.76 88888.00 2000-11-28 11:53:39.746 333 15625.58 668.81 57213.49 88888.00 2000-11-28 11:53:40.746 333 15625.19 669.31 57212.63 88888.00 2000-11-28 11:53:41.746 333 15625.71 668.93 57213.73 88888.00 2000-11-28 11:53:42.746 333 15625.71 669.06 57212.88 88888.00 2000-11-28 11:53:43.746 333 15625.58 669.06 57213.00 88888.00 2000-11-28 11:53:44.746 333 15625.45 668.56 57213.49 88888.00 2000-11-28 11:53:45.746 333 15625.58 668.32 57213.12 88888.00 2000-11-28 11:53:46.746 333 15625.71 668.32 57213.12 88888.00 2000-11-28 11:53:47.746 333 15625.97 667.57 57213.61 88888.00 2000-11-28 11:53:48.746 333 15626.49 667.08 57213.49 88888.00 2000-11-28 11:53:49.746 333 15625.97 666.95 57213.37 88888.00 2000-11-28 11:53:50.746 333 15626.10 667.32 57213.49 88888.00 2000-11-28 11:53:51.746 333 15626.23 667.57 57213.12 88888.00 2000-11-28 11:53:52.746 333 15626.49 667.32 57213.12 88888.00 2000-11-28 11:53:53.746 333 15628.18 667.57 57213.49 88888.00 2000-11-28 11:53:54.746 333 15628.18 666.71 57212.39 88888.00 2000-11-28 11:53:55.746 333 15628.83 667.57 57213.12 88888.00 2000-11-28 11:53:56.746 333 15628.83 667.82 57213.25 88888.00 2000-11-28 11:53:57.746 333 15628.96 667.32 57213.12 88888.00 2000-11-28 11:53:58.746 333 15629.47 667.32 57213.73 88888.00 2000-11-28 11:53:59.746 333 15629.21 667.57 57212.51 88888.00 2000-11-28 11:54:00.746 333 15630.12 667.57 57212.88 88888.00 2000-11-28 11:54:01.746 333 15631.16 667.82 57212.88 88888.00 2000-11-28 11:54:02.746 333 15631.94 667.32 57213.00 88888.00 2000-11-28 11:54:03.746 333 15632.59 666.95 57212.14 88888.00 2000-11-28 11:54:04.746 333 15632.59 667.20 57213.00 88888.00 2000-11-28 11:54:05.746 333 15632.98 666.58 57212.76 88888.00 2000-11-28 11:54:06.746 333 15631.81 667.32 57212.63 88888.00 2000-11-28 11:54:07.746 333 15632.07 666.95 57213.00 88888.00 2000-11-28 11:54:09.746 333 15631.94 667.32 57212.39 88888.00 2000-11-28 11:54:10.746 333 15631.81 666.71 57212.14 88888.00 2000-11-28 11:54:11.746 333 15632.85 666.71 57212.51 88888.00 2000-11-28 11:54:12.746 333 15632.72 667.32 57213.12 88888.00 2000-11-28 11:54:13.746 333 15633.50 668.44 57212.76 88888.00 2000-11-28 11:54:14.746 333 15633.50 667.82 57212.39 88888.00 2000-11-28 11:54:15.746 333 15633.50 668.32 57212.63 88888.00 2000-11-28 11:54:16.746 333 15633.63 668.56 57212.51 88888.00 2000-11-28 11:54:17.746 333 15633.24 668.81 57212.14 88888.00 2000-11-28 11:54:18.746 333 15633.24 668.69 57212.39 88888.00 2000-11-28 11:54:19.746 333 15633.37 668.44 57212.14 88888.00 2000-11-28 11:54:20.746 333 15633.89 668.81 57211.90 88888.00 2000-11-28 11:54:21.746 333 15633.37 667.70 57211.78 88888.00 2000-11-28 11:54:22.746 333 15634.67 667.57 57212.27 88888.00 2000-11-28 11:54:23.746 333 15634.54 668.32 57212.02 88888.00 2000-11-28 11:54:24.746 333 15634.80 667.70 57212.02 88888.00 2000-11-28 11:54:25.746 333 15634.54 668.93 57212.39 88888.00 2000-11-28 11:54:26.746 333 15634.54 668.93 57211.66 88888.00 2000-11-28 11:54:27.746 333 15634.54 668.19 57211.78 88888.00 2000-11-28 11:54:28.746 333 15635.45 668.81 57211.54 88888.00 2000-11-28 11:54:29.746 333 15635.45 669.18 57211.78 88888.00 2000-11-28 11:54:30.746 333 15635.32 668.93 57211.17 88888.00 2000-11-28 11:54:31.746 333 15635.97 669.18 57211.90 88888.00 2000-11-28 11:54:32.746 333 15637.01 669.68 57211.41 88888.00 2000-11-28 11:54:33.746 333 15637.53 669.18 57210.68 88888.00 2000-11-28 11:54:34.746 333 15636.75 668.44 57210.80 88888.00 2000-11-28 11:54:35.746 333 15637.27 669.18 57211.04 88888.00 2000-11-28 11:54:36.746 333 15637.40 669.80 57210.68 88888.00 2000-11-28 11:54:37.746 333 15638.57 668.81 57211.17 88888.00 2000-11-28 11:54:38.746 333 15638.83 668.69 57211.04 88888.00 2000-11-28 11:54:39.746 333 15638.57 669.06 57211.41 88888.00 2000-11-28 11:54:40.746 333 15638.83 668.56 57210.92 88888.00 2000-11-28 11:54:41.746 333 15639.48 668.07 57210.55 88888.00 2000-11-28 11:54:42.746 333 15639.87 667.57 57210.92 88888.00 2000-11-28 11:54:43.746 333 15639.09 667.32 57210.92 88888.00 2000-11-28 11:54:44.746 333 15638.57 668.07 57210.68 88888.00 2000-11-28 11:54:45.746 333 15638.05 668.56 57211.17 88888.00 2000-11-28 11:54:46.746 333 15637.53 669.18 57210.68 88888.00 2000-11-28 11:54:47.746 333 15637.14 669.18 57210.68 88888.00 2000-11-28 11:54:48.746 333 15636.23 669.93 57210.68 88888.00 2000-11-28 11:54:49.746 333 15636.36 668.32 57210.43 88888.00 2000-11-28 11:54:50.746 333 15635.71 668.93 57210.55 88888.00 2000-11-28 11:54:51.746 333 15635.58 668.69 57210.19 88888.00 2000-11-28 11:54:52.746 333 15636.49 669.18 57210.07 88888.00 2000-11-28 11:54:53.746 333 15636.75 669.43 57210.19 88888.00 2000-11-28 11:54:54.746 333 15637.14 669.31 57209.70 88888.00 2000-11-28 11:54:55.746 333 15636.75 669.80 57210.31 88888.00 2000-11-28 11:54:56.746 333 15636.36 669.93 57210.43 88888.00 2000-11-28 11:54:57.746 333 15635.06 670.67 57209.82 88888.00 2000-11-28 11:54:58.746 333 15634.80 670.42 57210.07 88888.00 2000-11-28 11:54:59.746 333 15635.06 670.67 57210.43 88888.00 2000-11-28 11:55:00.746 333 15635.06 670.17 57210.43 88888.00 2000-11-28 11:55:01.746 333 15634.80 671.04 57209.82 88888.00 2000-11-28 11:55:02.746 333 15634.28 670.79 57210.07 88888.00 2000-11-28 11:55:03.746 333 15633.50 671.16 57210.19 88888.00 2000-11-28 11:55:04.746 333 15633.37 670.54 57209.58 88888.00 2000-11-28 11:55:05.746 333 15633.24 670.92 57210.43 88888.00 2000-11-28 11:55:06.746 333 15632.72 671.04 57209.95 88888.00 2000-11-28 11:55:07.746 333 15632.46 670.79 57210.07 88888.00 2000-11-28 11:55:08.746 333 15631.55 671.66 57209.82 88888.00 2000-11-28 11:55:09.746 333 15630.51 671.66 57209.82 88888.00 2000-11-28 11:55:10.746 333 15631.03 672.53 57210.68 88888.00 2000-11-28 11:55:11.746 333 15630.12 672.15 57209.82 88888.00 2000-11-28 11:55:12.746 333 15629.60 672.65 57210.31 88888.00 2000-11-28 11:55:13.746 333 15630.90 672.53 57210.43 88888.00 2000-11-28 11:55:14.746 333 15630.64 672.90 57210.43 88888.00 2000-11-28 11:55:15.746 333 15629.73 672.65 57209.95 88888.00 2000-11-28 11:55:16.746 333 15630.64 672.28 57210.43 88888.00 2000-11-28 11:55:17.746 333 15629.47 672.53 57210.31 88888.00 2000-11-28 11:55:18.746 333 15629.60 671.41 57209.95 88888.00 2000-11-28 11:55:19.746 333 15628.31 671.78 57210.19 88888.00 2000-11-28 11:55:20.746 333 15628.70 671.78 57210.31 88888.00 2000-11-28 11:55:21.746 333 15628.96 670.79 57210.68 88888.00 2000-11-28 11:55:22.746 333 15629.21 670.67 57210.43 88888.00 2000-11-28 11:55:23.746 333 15628.83 671.29 57210.07 88888.00 2000-11-28 11:55:24.746 333 15629.08 670.92 57210.19 88888.00 2000-11-28 11:55:25.746 333 15628.96 671.29 57210.43 88888.00 2000-11-28 11:55:26.746 333 15628.05 672.03 57210.07 88888.00 2000-11-28 11:55:27.746 333 15628.31 672.53 57210.55 88888.00 2000-11-28 11:55:28.746 333 15627.01 672.40 57210.43 88888.00 2000-11-28 11:55:29.746 333 15627.79 672.65 57210.43 88888.00 2000-11-28 11:55:30.746 333 15628.05 672.15 57209.95 88888.00 2000-11-28 11:55:31.746 333 15627.92 672.03 57210.43 88888.00 2000-11-28 11:55:32.746 333 15628.70 672.15 57211.04 88888.00 2000-11-28 11:55:33.746 333 15629.08 672.03 57210.07 88888.00 2000-11-28 11:55:34.746 333 15629.73 671.41 57210.55 88888.00 2000-11-28 11:55:35.746 333 15629.47 671.91 57210.55 88888.00 2000-11-28 11:55:36.746 333 15628.70 672.03 57210.92 88888.00 2000-11-28 11:55:37.746 333 15628.96 672.15 57210.68 88888.00 2000-11-28 11:55:38.746 333 15628.05 672.65 57210.55 88888.00 2000-11-28 11:55:39.746 333 15627.92 672.03 57210.68 88888.00 2000-11-28 11:55:40.746 333 15627.79 672.65 57211.29 88888.00 2000-11-28 11:55:41.746 333 15627.01 671.78 57210.43 88888.00 2000-11-28 11:55:42.746 333 15627.01 671.91 57209.82 88888.00 2000-11-28 11:55:43.746 333 15625.84 672.28 57210.55 88888.00 2000-11-28 11:55:44.746 333 15625.84 671.91 57210.31 88888.00 2000-11-28 11:55:45.746 333 15624.67 672.15 57209.58 88888.00 2000-11-28 11:55:46.746 333 15624.15 671.54 57210.07 88888.00 2000-11-28 11:55:47.746 333 15623.50 671.78 57209.70 88888.00 2000-11-28 11:55:48.746 333 15622.59 671.66 57210.07 88888.00 2000-11-28 11:55:49.746 333 15621.81 670.79 57210.07 88888.00 2000-11-28 11:55:50.746 333 15620.64 671.16 57209.70 88888.00 2000-11-28 11:55:51.746 333 15620.51 671.16 57209.70 88888.00 2000-11-28 11:55:52.746 333 15620.51 670.92 57209.95 88888.00 2000-11-28 11:55:53.746 333 15621.94 670.17 57209.21 88888.00 2000-11-28 11:55:54.746 333 15622.59 669.43 57209.45 88888.00 2000-11-28 11:55:55.746 333 15623.24 668.44 57209.82 88888.00 2000-11-28 11:55:56.746 333 15623.24 668.07 57209.95 88888.00 2000-11-28 11:55:57.746 333 15622.59 668.69 57209.82 88888.00 2000-11-28 11:55:58.746 333 15622.20 668.56 57209.82 88888.00 2000-11-28 11:55:59.746 333 15622.59 668.81 57209.33 88888.00 2000-11-28 11:56:00.746 333 15621.81 668.32 57210.19 88888.00 2000-11-28 11:56:01.746 333 15622.72 668.44 57209.33 88888.00 2000-11-28 11:56:02.746 333 15623.76 668.93 57209.58 88888.00 2000-11-28 11:56:03.746 333 15623.24 668.81 57209.45 88888.00 2000-11-28 11:56:04.746 333 15623.11 669.80 57209.33 88888.00 2000-11-28 11:56:05.746 333 15622.98 669.93 57209.21 88888.00 2000-11-28 11:56:06.746 333 15621.94 669.55 57209.09 88888.00 2000-11-28 11:56:07.746 333 15621.81 668.93 57208.72 88888.00 2000-11-28 11:56:09.746 333 15622.20 667.57 57208.96 88888.00 2000-11-28 11:56:10.746 333 15622.46 667.70 57208.48 88888.00 2000-11-28 11:56:11.746 333 15622.46 667.82 57208.84 88888.00 2000-11-28 11:56:12.746 333 15621.94 667.82 57208.23 88888.00 2000-11-28 11:56:13.746 333 15622.72 667.82 57208.96 88888.00 2000-11-28 11:56:14.746 333 15622.59 667.32 57209.21 88888.00 2000-11-28 11:56:15.746 333 15622.46 667.45 57209.82 88888.00 2000-11-28 11:56:16.746 333 15622.98 667.08 57209.21 88888.00 2000-11-28 11:56:17.746 333 15622.59 666.71 57208.48 88888.00 2000-11-28 11:56:18.746 333 15622.46 666.09 57208.96 88888.00 2000-11-28 11:56:19.746 333 15621.03 666.09 57208.72 88888.00 2000-11-28 11:56:20.746 333 15620.77 664.85 57208.84 88888.00 2000-11-28 11:56:21.746 333 15619.86 665.84 57207.87 88888.00 2000-11-28 11:56:22.746 333 15619.47 664.60 57207.74 88888.00 2000-11-28 11:56:23.746 333 15620.25 665.22 57208.36 88888.00 2000-11-28 11:56:24.746 333 15620.38 665.47 57207.87 88888.00 2000-11-28 11:56:25.746 333 15621.55 665.34 57207.99 88888.00 2000-11-28 11:56:26.746 333 15621.68 665.59 57207.38 88888.00 2000-11-28 11:56:27.746 333 15621.55 667.20 57207.38 88888.00 2000-11-28 11:56:28.746 333 15621.68 666.95 57207.99 88888.00 2000-11-28 11:56:29.746 333 15622.20 667.32 57207.50 88888.00 2000-11-28 11:56:30.746 333 15621.16 667.57 57207.74 88888.00 2000-11-28 11:56:31.746 333 15621.55 667.45 57206.89 88888.00 2000-11-28 11:56:32.746 333 15621.42 667.70 57207.13 88888.00 2000-11-28 11:56:33.746 333 15620.77 666.95 57207.13 88888.00 2000-11-28 11:56:34.746 333 15620.25 665.84 57207.13 88888.00 2000-11-28 11:56:35.746 333 15621.16 666.83 57206.03 88888.00 2000-11-28 11:56:36.746 333 15620.77 666.58 57206.03 88888.00 2000-11-28 11:56:37.746 333 15620.25 666.33 57206.03 88888.00 2000-11-28 11:56:38.746 333 15619.60 666.83 57206.03 88888.00 2000-11-28 11:56:39.746 333 15618.43 666.21 57206.03 88888.00 2000-11-28 11:56:40.746 333 15619.60 667.20 57206.28 88888.00 2000-11-28 11:56:41.746 333 15619.47 666.83 57206.52 88888.00 2000-11-28 11:56:42.746 333 15619.08 666.71 57205.79 88888.00 2000-11-28 11:56:43.746 333 15619.73 666.71 57205.79 88888.00 2000-11-28 11:56:44.746 333 15619.73 666.46 57204.93 88888.00 2000-11-28 11:56:45.746 333 15620.64 666.83 57205.54 88888.00 2000-11-28 11:56:46.746 333 15620.77 667.20 57205.05 88888.00 2000-11-28 11:56:47.746 333 15620.12 666.71 57204.93 88888.00 2000-11-28 11:56:48.746 333 15620.12 666.46 57205.54 88888.00 2000-11-28 11:56:49.746 333 15619.73 666.71 57204.69 88888.00 2000-11-28 11:56:50.746 333 15619.60 665.96 57205.05 88888.00 2000-11-28 11:56:51.746 333 15619.47 665.71 57205.18 88888.00 2000-11-28 11:56:52.746 333 15619.21 665.47 57204.93 88888.00 2000-11-28 11:56:53.746 333 15619.34 666.09 57205.18 88888.00 2000-11-28 11:56:54.746 333 15619.34 665.96 57203.95 88888.00 2000-11-28 11:56:55.746 333 15618.30 665.59 57204.56 88888.00 2000-11-28 11:56:56.746 333 15617.91 665.34 57204.81 88888.00 2000-11-28 11:56:57.746 333 15617.91 665.59 57204.81 88888.00 2000-11-28 11:56:58.746 333 15616.09 664.85 57204.93 88888.00 2000-11-28 11:56:59.746 333 15615.96 665.47 57204.56 88888.00 2000-11-28 11:57:00.746 333 15615.44 665.71 57204.81 88888.00 2000-11-28 11:57:01.746 333 15614.40 665.22 57204.69 88888.00 2000-11-28 11:57:02.746 333 15614.14 664.97 57204.32 88888.00 2000-11-28 11:57:03.746 333 15613.75 664.60 57204.69 88888.00 2000-11-28 11:57:04.746 333 15613.62 664.60 57204.81 88888.00 2000-11-28 11:57:05.746 333 15613.36 664.35 57205.05 88888.00 2000-11-28 11:57:06.746 333 15612.19 664.60 57204.56 88888.00 2000-11-28 11:57:07.746 333 15611.03 664.72 57204.93 88888.00 2000-11-28 11:57:08.746 333 15610.89 664.97 57204.69 88888.00 2000-11-28 11:57:09.746 333 15609.99 664.23 57204.07 88888.00 2000-11-28 11:57:10.746 333 15610.38 664.35 57203.59 88888.00 2000-11-28 11:57:11.746 333 15609.73 664.48 57204.20 88888.00 2000-11-28 11:57:12.746 333 15609.99 664.10 57204.69 88888.00 2000-11-28 11:57:13.746 333 15609.73 664.10 57204.07 88888.00 2000-11-28 11:57:14.746 333 15610.25 663.61 57204.07 88888.00 2000-11-28 11:57:15.746 333 15609.47 663.36 57203.59 88888.00 2000-11-28 11:57:16.746 333 15608.95 662.49 57203.10 88888.00 2000-11-28 11:57:17.746 333 15606.87 662.00 57203.71 88888.00 2000-11-28 11:57:18.746 333 15606.74 661.63 57203.71 88888.00 2000-11-28 11:57:19.746 333 15606.87 662.00 57203.10 88888.00 2000-11-28 11:57:20.746 333 15606.48 661.38 57203.59 88888.00 2000-11-28 11:57:21.746 333 15606.48 662.25 57202.85 88888.00 2000-11-28 11:57:22.746 333 15604.79 660.88 57202.73 88888.00 2000-11-28 11:57:23.746 333 15604.01 662.37 57203.22 88888.00 2000-11-28 11:57:24.746 333 15603.23 662.00 57202.73 88888.00 2000-11-28 11:57:25.746 333 15602.45 662.12 57202.61 88888.00 2000-11-28 11:57:26.746 333 15602.45 661.38 57202.36 88888.00 2000-11-28 11:57:27.746 333 15602.19 661.87 57202.12 88888.00 2000-11-28 11:57:28.746 333 15602.97 660.88 57202.24 88888.00 2000-11-28 11:57:29.746 333 15602.45 661.13 57202.48 88888.00 2000-11-28 11:57:30.746 333 15602.58 661.63 57202.48 88888.00 2000-11-28 11:57:31.746 333 15601.93 662.12 57202.00 88888.00 2000-11-28 11:57:32.746 333 15602.84 660.51 57202.36 88888.00 2000-11-28 11:57:33.746 333 15603.75 661.26 57202.61 88888.00 2000-11-28 11:57:34.746 333 15602.84 660.39 57201.75 88888.00 2000-11-28 11:57:35.746 333 15604.14 660.02 57202.12 88888.00 2000-11-28 11:57:36.746 333 15603.62 660.64 57201.14 88888.00 2000-11-28 11:57:37.746 333 15604.14 659.52 57201.88 88888.00 2000-11-28 11:57:38.746 333 15604.14 659.03 57201.75 88888.00 2000-11-28 11:57:39.746 333 15604.40 658.90 57201.14 88888.00 2000-11-28 11:57:40.746 333 15605.18 659.27 57201.88 88888.00 2000-11-28 11:57:41.746 333 15604.92 658.65 57202.48 88888.00 2000-11-28 11:57:42.746 333 15605.70 658.04 57202.12 88888.00 2000-11-28 11:57:43.746 333 15606.22 657.79 57202.00 88888.00 2000-11-28 11:57:44.746 333 15606.09 657.04 57202.12 88888.00 2000-11-28 11:57:45.746 333 15608.04 655.93 57202.98 88888.00 2000-11-28 11:57:46.746 333 15609.34 655.06 57202.36 88888.00 2000-11-28 11:57:47.746 333 15609.08 655.93 57202.36 88888.00 2000-11-28 11:57:48.746 333 15609.47 655.56 57202.73 88888.00 2000-11-28 11:57:49.746 333 15610.12 655.81 57203.46 88888.00 2000-11-28 11:57:50.746 333 15609.73 655.56 57203.46 88888.00 2000-11-28 11:57:51.746 333 15610.38 654.94 57202.85 88888.00 2000-11-28 11:57:52.746 333 15611.03 654.94 57202.85 88888.00 2000-11-28 11:57:53.746 333 15611.80 655.19 57203.71 88888.00 2000-11-28 11:57:54.746 333 15612.45 656.05 57203.34 88888.00 2000-11-28 11:57:55.746 333 15612.71 656.67 57203.83 88888.00 2000-11-28 11:57:56.746 333 15613.10 655.93 57203.71 88888.00 2000-11-28 11:57:57.746 333 15613.49 656.30 57203.22 88888.00 2000-11-28 11:57:58.746 333 15615.05 657.17 57203.95 88888.00 2000-11-28 11:57:59.746 333 15614.79 657.04 57203.95 88888.00 2000-11-28 11:58:00.746 333 15616.22 657.04 57203.95 88888.00 2000-11-28 11:58:01.746 333 15618.17 657.04 57204.20 88888.00 2000-11-28 11:58:02.746 333 15619.47 656.92 57204.69 88888.00 2000-11-28 11:58:03.746 333 15620.38 657.29 57204.44 88888.00 2000-11-28 11:58:04.746 333 15621.68 657.91 57204.93 88888.00 2000-11-28 11:58:05.746 333 15621.29 658.16 57204.93 88888.00 2000-11-28 11:58:06.746 333 15622.20 658.53 57205.30 88888.00 2000-11-28 11:58:07.746 333 15621.81 658.41 57205.05 88888.00 2000-11-28 11:58:08.746 333 15622.33 657.42 57206.15 88888.00 2000-11-28 11:58:09.746 333 15623.50 657.79 57205.91 88888.00 2000-11-28 11:58:10.746 333 15623.63 657.29 57206.03 88888.00 2000-11-28 11:58:11.746 333 15624.28 656.43 57205.54 88888.00 2000-11-28 11:58:12.746 333 15623.37 656.92 57205.79 88888.00 2000-11-28 11:58:13.746 333 15623.89 656.67 57205.54 88888.00 2000-11-28 11:58:14.746 333 15624.02 657.04 57206.40 88888.00 2000-11-28 11:58:15.746 333 15624.80 657.29 57206.52 88888.00 2000-11-28 11:58:16.746 333 15625.45 656.55 57206.77 88888.00 2000-11-28 11:58:17.746 333 15626.88 656.80 57206.52 88888.00 2000-11-28 11:58:18.746 333 15625.97 655.93 57206.89 88888.00 2000-11-28 11:58:19.746 333 15626.75 656.92 57206.03 88888.00 2000-11-28 11:58:20.746 333 15627.40 657.42 57206.89 88888.00 2000-11-28 11:58:21.746 333 15628.05 658.04 57206.64 88888.00 2000-11-28 11:58:22.746 333 15629.21 658.04 57206.52 88888.00 2000-11-28 11:58:23.746 333 15629.60 659.27 57207.01 88888.00 2000-11-28 11:58:24.746 333 15630.38 659.40 57206.40 88888.00 2000-11-28 11:58:25.746 333 15630.64 660.26 57206.40 88888.00 2000-11-28 11:58:26.746 333 15632.07 660.64 57207.38 88888.00 2000-11-28 11:58:27.746 333 15632.07 660.39 57207.38 88888.00 2000-11-28 11:58:28.746 333 15632.59 660.76 57207.50 88888.00 2000-11-28 11:58:29.746 333 15633.24 660.14 57208.23 88888.00 2000-11-28 11:58:30.746 333 15633.50 659.77 57208.11 88888.00 2000-11-28 11:58:31.746 333 15631.81 659.52 57208.11 88888.00 2000-11-28 11:58:32.746 333 15632.07 659.77 57207.38 88888.00 2000-11-28 11:58:33.746 333 15631.03 658.53 57208.48 88888.00 2000-11-28 11:58:34.746 333 15630.12 659.40 57207.99 88888.00 2000-11-28 11:58:35.746 333 15630.25 657.79 57209.09 88888.00 2000-11-28 11:58:36.746 333 15629.60 657.29 57208.96 88888.00 2000-11-28 11:58:37.746 333 15629.08 657.17 57208.72 88888.00 2000-11-28 11:58:38.746 333 15629.60 657.04 57209.21 88888.00 2000-11-28 11:58:39.746 333 15629.08 658.65 57208.84 88888.00 2000-11-28 11:58:40.746 333 15628.57 658.16 57208.84 88888.00 2000-11-28 11:58:41.746 333 15628.57 657.79 57209.82 88888.00 2000-11-28 11:58:42.746 333 15628.18 658.04 57209.09 88888.00 2000-11-28 11:58:43.746 333 15627.53 658.28 57209.45 88888.00 2000-11-28 11:58:44.746 333 15628.18 658.28 57209.21 88888.00 2000-11-28 11:58:45.746 333 15626.88 658.65 57209.95 88888.00 2000-11-28 11:58:46.746 333 15628.44 659.27 57209.70 88888.00 2000-11-28 11:58:47.746 333 15629.21 658.28 57209.70 88888.00 2000-11-28 11:58:48.746 333 15628.44 658.65 57209.95 88888.00 2000-11-28 11:58:49.746 333 15629.08 658.28 57209.70 88888.00 2000-11-28 11:58:50.746 333 15629.99 659.15 57209.82 88888.00 2000-11-28 11:58:51.746 333 15629.73 658.90 57209.82 88888.00 2000-11-28 11:58:52.746 333 15629.60 658.41 57210.19 88888.00 2000-11-28 11:58:53.746 333 15629.08 658.04 57210.68 88888.00 2000-11-28 11:58:54.746 333 15628.83 658.41 57211.54 88888.00 2000-11-28 11:58:55.746 333 15629.21 659.65 57211.04 88888.00 2000-11-28 11:58:56.746 333 15628.18 660.26 57211.78 88888.00 2000-11-28 11:58:57.746 333 15627.92 661.01 57211.54 88888.00 2000-11-28 11:58:58.746 333 15627.40 660.51 57212.02 88888.00 2000-11-28 11:58:59.746 333 15627.66 660.64 57212.63 88888.00 2000-11-28 11:59:00.746 333 15628.70 661.01 57212.76 88888.00 2000-11-28 11:59:01.746 333 15628.18 661.13 57212.88 88888.00 2000-11-28 11:59:02.746 333 15628.44 661.75 57212.51 88888.00 2000-11-28 11:59:03.746 333 15628.31 661.87 57212.51 88888.00 2000-11-28 11:59:04.746 333 15629.60 661.50 57212.76 88888.00 2000-11-28 11:59:05.746 333 15629.60 660.64 57212.27 88888.00 2000-11-28 11:59:06.746 333 15628.96 660.26 57212.39 88888.00 2000-11-28 11:59:07.746 333 15628.18 659.52 57212.76 88888.00 2000-11-28 11:59:08.746 333 15627.79 659.52 57213.00 88888.00 2000-11-28 11:59:09.746 333 15627.40 659.52 57212.27 88888.00 2000-11-28 11:59:10.746 333 15627.27 659.15 57212.51 88888.00 2000-11-28 11:59:11.746 333 15627.40 658.65 57212.02 88888.00 2000-11-28 11:59:12.746 333 15627.27 659.03 57212.27 88888.00 2000-11-28 11:59:13.746 333 15627.14 658.41 57212.88 88888.00 2000-11-28 11:59:14.746 333 15627.01 659.40 57212.27 88888.00 2000-11-28 11:59:15.746 333 15625.58 659.40 57212.51 88888.00 2000-11-28 11:59:16.746 333 15625.19 659.52 57212.76 88888.00 2000-11-28 11:59:17.746 333 15623.37 659.89 57212.88 88888.00 2000-11-28 11:59:18.746 333 15622.85 660.14 57212.76 88888.00 2000-11-28 11:59:19.746 333 15621.16 660.51 57212.88 88888.00 2000-11-28 11:59:20.746 333 15621.16 660.39 57213.12 88888.00 2000-11-28 11:59:21.746 333 15620.64 659.40 57213.00 88888.00 2000-11-28 11:59:22.746 333 15619.73 658.90 57213.00 88888.00 2000-11-28 11:59:23.746 333 15619.73 658.65 57213.00 88888.00 2000-11-28 11:59:24.746 333 15619.73 658.41 57212.63 88888.00 2000-11-28 11:59:25.746 333 15618.95 658.28 57213.73 88888.00 2000-11-28 11:59:26.746 333 15618.04 657.79 57213.12 88888.00 2000-11-28 11:59:27.746 333 15616.61 657.29 57213.00 88888.00 2000-11-28 11:59:28.746 333 15617.26 657.29 57213.37 88888.00 2000-11-28 11:59:29.746 333 15617.26 657.54 57213.49 88888.00 2000-11-28 11:59:30.746 333 15617.78 657.17 57213.61 88888.00 2000-11-28 11:59:31.746 333 15618.04 657.66 57214.22 88888.00 2000-11-28 11:59:32.746 333 15617.78 657.91 57214.47 88888.00 2000-11-28 11:59:33.746 333 15618.17 659.15 57214.34 88888.00 2000-11-28 11:59:34.746 333 15617.00 659.15 57214.71 88888.00 2000-11-28 11:59:35.746 333 15616.87 660.39 57214.84 88888.00 2000-11-28 11:59:36.746 333 15616.35 660.02 57214.59 88888.00 2000-11-28 11:59:37.746 333 15615.70 659.89 57214.96 88888.00 2000-11-28 11:59:38.746 333 15615.05 658.78 57215.45 88888.00 2000-11-28 11:59:39.746 333 15614.40 658.16 57216.06 88888.00 2000-11-28 11:59:40.746 333 15614.27 658.41 57215.69 88888.00 2000-11-28 11:59:41.746 333 15614.92 657.29 57215.69 88888.00 2000-11-28 11:59:42.746 333 15614.92 657.54 57215.69 88888.00 2000-11-28 11:59:43.746 333 15616.74 658.16 57215.69 88888.00 2000-11-28 11:59:44.746 333 15617.00 657.54 57216.43 88888.00 2000-11-28 11:59:45.746 333 15617.52 658.16 57216.30 88888.00 2000-11-28 11:59:46.746 333 15617.91 657.66 57216.67 88888.00 2000-11-28 11:59:47.746 333 15617.78 656.92 57216.55 88888.00 2000-11-28 11:59:48.746 333 15618.30 656.30 57216.79 88888.00 2000-11-28 11:59:49.746 333 15618.56 657.42 57216.18 88888.00 2000-11-28 11:59:50.746 333 15618.82 656.80 57216.67 88888.00 2000-11-28 11:59:51.746 333 15619.86 656.55 57217.16 88888.00 2000-11-28 11:59:52.746 333 15620.38 656.80 57216.79 88888.00 2000-11-28 11:59:53.746 333 15621.42 657.04 57217.28 88888.00 2000-11-28 11:59:54.746 333 15621.94 655.68 57217.40 88888.00 2000-11-28 11:59:55.746 333 15621.16 656.55 57217.65 88888.00 2000-11-28 12:00:00.746 333 15620.64 657.66 57218.38 88888.00 2000-11-28 12:00:01.746 333 15620.64 658.65 57217.52 88888.00 2000-11-28 12:00:02.746 333 15620.64 658.90 57218.01 88888.00 2000-11-28 12:00:03.746 333 15619.60 659.65 57218.62 88888.00 2000-11-28 12:00:04.746 333 15619.73 658.90 57218.50 88888.00 2000-11-28 12:00:05.746 333 15620.51 658.04 57218.87 88888.00 2000-11-28 12:00:06.746 333 15620.64 656.92 57218.01 88888.00 2000-11-28 12:00:07.746 333 15620.25 657.17 57218.14 88888.00 2000-11-28 12:00:08.746 333 15620.64 657.79 57218.50 88888.00 2000-11-28 12:00:09.746 333 15620.90 656.92 57218.50 88888.00 2000-11-28 12:00:10.746 333 15621.94 656.80 57218.87 88888.00 2000-11-28 12:00:11.746 333 15622.07 657.04 57219.23 88888.00 2000-11-28 12:00:12.746 333 15622.59 656.80 57218.62 88888.00 2000-11-28 12:00:13.746 333 15621.94 658.04 57218.38 88888.00 2000-11-28 12:00:14.746 333 15622.72 657.91 57218.62 88888.00 2000-11-28 12:00:15.746 333 15623.11 656.55 57218.99 88888.00 2000-11-28 12:00:16.746 333 15623.63 656.55 57218.87 88888.00 2000-11-28 12:00:17.746 333 15624.15 656.30 57219.11 88888.00 2000-11-28 12:00:18.746 333 15623.76 656.05 57218.87 88888.00 2000-11-28 12:00:19.746 333 15622.98 656.30 57218.14 88888.00 2000-11-28 12:00:20.746 333 15623.76 655.68 57218.87 88888.00 2000-11-28 12:00:21.746 333 15622.85 655.56 57218.62 88888.00 2000-11-28 12:00:22.746 333 15622.59 655.93 57219.11 88888.00 2000-11-28 12:00:23.746 333 15622.33 655.56 57219.11 88888.00 2000-11-28 12:00:24.746 333 15621.03 656.18 57219.11 88888.00 2000-11-28 12:00:25.746 333 15620.64 655.93 57218.99 88888.00 2000-11-28 12:00:26.746 333 15619.08 656.43 57219.36 88888.00 2000-11-28 12:00:27.746 333 15618.56 656.05 57219.85 88888.00 2000-11-28 12:00:28.746 333 15617.65 655.81 57219.11 88888.00 2000-11-28 12:00:29.746 333 15617.13 655.19 57219.97 88888.00 2000-11-28 12:00:30.746 333 15617.65 654.69 57219.97 88888.00 2000-11-28 12:00:31.746 333 15617.65 655.31 57220.34 88888.00 2000-11-28 12:00:32.746 333 15618.82 656.30 57219.85 88888.00 2000-11-28 12:00:33.746 333 15619.60 655.81 57220.46 88888.00 2000-11-28 12:00:34.746 333 15620.25 656.05 57220.95 88888.00 2000-11-28 12:00:35.746 333 15620.90 655.43 57220.46 88888.00 2000-11-28 12:00:36.746 333 15621.68 655.31 57220.95 88888.00 2000-11-28 12:00:37.746 333 15622.46 654.07 57220.70 88888.00 2000-11-28 12:00:38.746 333 15622.85 655.31 57220.58 88888.00 2000-11-28 12:00:39.746 333 15623.76 654.20 57220.95 88888.00 2000-11-28 12:00:40.746 333 15624.28 654.44 57220.95 88888.00 2000-11-28 12:00:41.746 333 15625.19 654.57 57221.07 88888.00 2000-11-28 12:00:42.746 333 15624.67 654.44 57221.07 88888.00 2000-11-28 12:00:43.746 333 15624.28 654.69 57221.44 88888.00 2000-11-28 12:00:44.746 333 15625.06 654.57 57221.56 88888.00 2000-11-28 12:00:45.746 333 15624.41 654.20 57221.68 88888.00 2000-11-28 12:00:46.746 333 15625.06 654.69 57221.80 88888.00 2000-11-28 12:00:47.746 333 15624.67 653.33 57221.93 88888.00 2000-11-28 12:00:48.746 333 15624.67 654.20 57222.17 88888.00 2000-11-28 12:00:49.746 333 15625.45 654.32 57221.56 88888.00 2000-11-28 12:00:50.746 333 15625.45 654.20 57221.93 88888.00 2000-11-28 12:00:51.746 333 15625.71 654.57 57221.68 88888.00 2000-11-28 12:00:52.746 333 15626.75 654.69 57222.05 88888.00 2000-11-28 12:00:53.746 333 15626.10 653.82 57222.41 88888.00 2000-11-28 12:00:54.746 333 15626.62 654.82 57222.05 88888.00 2000-11-28 12:00:55.746 333 15625.97 654.20 57222.78 88888.00 2000-11-28 12:00:56.746 333 15626.62 654.57 57223.15 88888.00 2000-11-28 12:00:57.746 333 15625.97 654.94 57222.41 88888.00 2000-11-28 12:00:58.746 333 15625.71 655.56 57222.41 88888.00 2000-11-28 12:00:59.746 333 15625.45 656.30 57221.68 88888.00 2000-11-28 12:01:00.746 333 15625.58 656.92 57222.17 88888.00 2000-11-28 12:01:01.746 333 15625.71 657.17 57221.44 88888.00 2000-11-28 12:01:02.746 333 15624.28 657.29 57221.80 88888.00 2000-11-28 12:01:03.746 333 15624.28 657.79 57222.17 88888.00 2000-11-28 12:01:04.746 333 15624.54 657.66 57221.68 88888.00 2000-11-28 12:01:05.746 333 15623.50 657.04 57222.05 88888.00 2000-11-28 12:01:06.746 333 15623.89 656.80 57221.93 88888.00 2000-11-28 12:01:07.746 333 15624.28 656.05 57221.56 88888.00 2000-11-28 12:01:08.746 333 15624.67 656.18 57221.56 88888.00 2000-11-28 12:01:09.746 333 15624.80 655.31 57221.68 88888.00 2000-11-28 12:01:10.746 333 15623.89 656.18 57221.44 88888.00 2000-11-28 12:01:11.746 333 15625.45 655.68 57221.19 88888.00 2000-11-28 12:01:12.746 333 15625.32 655.19 57221.07 88888.00 2000-11-28 12:01:13.746 333 15625.84 654.32 57221.80 88888.00 2000-11-28 12:01:14.746 333 15626.62 654.69 57221.68 88888.00 2000-11-28 12:01:15.746 333 15626.10 653.58 57221.44 88888.00 2000-11-28 12:01:16.746 333 15625.45 653.82 57221.56 88888.00 2000-11-28 12:01:17.746 333 15625.71 653.95 57221.44 88888.00 2000-11-28 12:01:18.746 333 15625.06 654.82 57221.44 88888.00 2000-11-28 12:01:19.746 333 15624.28 655.68 57221.68 88888.00 2000-11-28 12:01:20.746 333 15623.89 655.81 57221.19 88888.00 2000-11-28 12:01:21.746 333 15624.15 656.80 57221.93 88888.00 2000-11-28 12:01:22.746 333 15624.67 655.93 57221.68 88888.00 2000-11-28 12:01:23.746 333 15623.89 656.43 57221.80 88888.00 2000-11-28 12:01:24.746 333 15624.54 656.43 57221.93 88888.00 2000-11-28 12:01:25.746 333 15624.80 656.80 57221.68 88888.00 2000-11-28 12:01:26.746 333 15624.54 656.92 57222.17 88888.00 2000-11-28 12:01:27.746 333 15624.80 656.55 57222.05 88888.00 2000-11-28 12:01:28.746 333 15625.19 656.05 57221.93 88888.00 2000-11-28 12:01:29.746 333 15624.93 654.82 57221.32 88888.00 2000-11-28 12:01:30.746 333 15625.84 654.44 57221.56 88888.00 2000-11-28 12:01:31.746 333 15625.97 653.58 57222.29 88888.00 2000-11-28 12:01:32.746 333 15626.62 653.45 57222.05 88888.00 2000-11-28 12:01:33.746 333 15625.71 653.20 57222.05 88888.00 2000-11-28 12:01:34.746 333 15625.84 652.21 57221.93 88888.00 2000-11-28 12:01:35.746 333 15626.10 651.59 57221.56 88888.00 2000-11-28 12:01:36.746 333 15625.19 651.22 57222.54 88888.00 2000-11-28 12:01:37.746 333 15623.89 651.47 57222.41 88888.00 2000-11-28 12:01:38.746 333 15623.89 650.98 57222.29 88888.00 2000-11-28 12:01:39.746 333 15623.89 650.48 57222.41 88888.00 2000-11-28 12:01:40.746 333 15622.33 651.72 57222.66 88888.00 2000-11-28 12:01:41.746 333 15622.59 652.09 57222.78 88888.00 2000-11-28 12:01:42.746 333 15621.16 652.46 57222.54 88888.00 2000-11-28 12:01:43.746 333 15620.25 653.08 57223.27 88888.00 2000-11-28 12:01:44.746 333 15619.34 652.96 57223.64 88888.00 2000-11-28 12:01:45.746 333 15619.47 652.96 57223.27 88888.00 2000-11-28 12:01:46.746 333 15618.43 653.45 57223.27 88888.00 2000-11-28 12:01:47.746 333 15618.17 654.82 57223.15 88888.00 2000-11-28 12:01:48.746 333 15617.65 655.31 57223.52 88888.00 2000-11-28 12:01:49.746 333 15616.74 655.06 57222.91 88888.00 2000-11-28 12:01:50.746 333 15617.52 655.81 57223.39 88888.00 2000-11-28 12:01:51.746 333 15617.39 655.68 57223.39 88888.00 2000-11-28 12:01:52.746 333 15616.87 655.93 57223.15 88888.00 2000-11-28 12:01:53.746 333 15615.83 655.31 57223.64 88888.00 2000-11-28 12:01:54.746 333 15616.61 655.19 57223.76 88888.00 2000-11-28 12:01:55.746 333 15617.26 655.43 57224.13 88888.00 2000-11-28 12:01:56.746 333 15617.13 654.44 57223.39 88888.00 2000-11-28 12:01:57.746 333 15618.30 653.58 57223.27 88888.00 2000-11-28 12:01:58.746 333 15618.56 652.46 57222.91 88888.00 2000-11-28 12:01:59.746 333 15619.60 651.59 57223.76 88888.00 2000-11-28 12:02:00.746 333 15619.73 650.23 57223.27 88888.00 2000-11-28 12:02:01.746 333 15619.21 650.11 57223.15 88888.00 2000-11-28 12:02:02.746 333 15619.21 650.11 57223.39 88888.00 2000-11-28 12:02:03.746 333 15620.12 649.61 57223.27 88888.00 2000-11-28 12:02:04.746 333 15619.86 648.99 57223.52 88888.00 2000-11-28 12:02:05.746 333 15619.60 649.86 57223.88 88888.00 2000-11-28 12:02:06.746 333 15620.12 649.74 57223.88 88888.00 2000-11-28 12:02:07.746 333 15619.99 650.36 57223.27 88888.00 2000-11-28 12:02:08.746 333 15619.34 650.36 57224.13 88888.00 2000-11-28 12:02:09.746 333 15619.34 651.10 57224.00 88888.00 2000-11-28 12:02:10.746 333 15619.86 651.72 57224.25 88888.00 2000-11-28 12:02:11.746 333 15619.47 652.34 57224.86 88888.00 2000-11-28 12:02:12.746 333 15619.99 652.09 57224.98 88888.00 2000-11-28 12:02:13.746 333 15619.86 652.83 57224.49 88888.00 2000-11-28 12:02:14.746 333 15620.51 652.46 57225.23 88888.00 2000-11-28 12:02:15.746 333 15621.16 652.71 57224.86 88888.00 2000-11-28 12:02:16.746 333 15622.59 652.21 57224.98 88888.00 2000-11-28 12:02:17.746 333 15622.33 651.72 57225.11 88888.00 2000-11-28 12:02:18.746 333 15623.89 651.10 57225.11 88888.00 2000-11-28 12:02:19.746 333 15623.63 650.73 57225.35 88888.00 2000-11-28 12:02:20.746 333 15623.76 650.11 57225.11 88888.00 2000-11-28 12:02:21.746 333 15623.89 649.12 57225.47 88888.00 2000-11-28 12:02:22.746 333 15624.54 649.24 57225.96 88888.00 2000-11-28 12:02:23.746 333 15625.19 649.61 57225.59 88888.00 2000-11-28 12:02:24.746 333 15625.58 649.98 57225.35 88888.00 2000-11-28 12:02:25.746 333 15626.49 649.12 57226.08 88888.00 2000-11-28 12:02:26.746 333 15628.05 649.12 57225.47 88888.00 2000-11-28 12:02:27.746 333 15627.92 649.49 57225.23 88888.00 2000-11-28 12:02:28.746 333 15628.70 649.61 57225.96 88888.00 2000-11-28 12:02:29.746 333 15629.08 649.12 57226.08 88888.00 2000-11-28 12:02:30.746 333 15628.05 648.75 57225.35 88888.00 2000-11-28 12:02:31.746 333 15628.96 648.75 57225.47 88888.00 2000-11-28 12:02:32.746 333 15628.05 647.38 57224.98 88888.00 2000-11-28 12:02:33.746 333 15627.40 647.38 57225.71 88888.00 2000-11-28 12:02:34.746 333 15626.36 646.76 57226.21 88888.00 2000-11-28 12:02:35.746 333 15627.27 648.13 57225.71 88888.00 2000-11-28 12:02:36.746 333 15626.36 648.75 57226.33 88888.00 2000-11-28 12:02:37.746 333 15625.97 649.12 57226.45 88888.00 2000-11-28 12:02:38.746 333 15625.84 649.98 57226.57 88888.00 2000-11-28 12:02:39.746 333 15624.93 649.98 57226.33 88888.00 2000-11-28 12:02:40.746 333 15625.06 650.48 57226.45 88888.00 2000-11-28 12:02:41.746 333 15625.19 650.36 57226.08 88888.00 2000-11-28 12:02:42.746 333 15624.41 650.98 57226.21 88888.00 2000-11-28 12:02:43.746 333 15623.89 651.10 57226.33 88888.00 2000-11-28 12:02:44.746 333 15623.76 651.59 57226.33 88888.00 2000-11-28 12:02:45.746 333 15623.37 651.47 57227.30 88888.00 2000-11-28 12:02:46.746 333 15623.63 651.35 57227.06 88888.00 2000-11-28 12:02:47.746 333 15623.89 650.73 57226.70 88888.00 2000-11-28 12:02:48.746 333 15622.98 650.48 57227.06 88888.00 2000-11-28 12:02:49.746 333 15622.72 650.36 57227.06 88888.00 2000-11-28 12:02:50.746 333 15622.98 650.11 57226.70 88888.00 2000-11-28 12:02:51.746 333 15624.15 649.86 57227.30 88888.00 2000-11-28 12:02:52.746 333 15624.41 649.74 57226.82 88888.00 2000-11-28 12:02:53.746 333 15625.19 648.75 57227.43 88888.00 2000-11-28 12:02:54.746 333 15624.41 648.37 57227.55 88888.00 2000-11-28 12:02:55.746 333 15625.58 648.25 57227.55 88888.00 2000-11-28 12:02:56.746 333 15626.23 647.01 57227.67 88888.00 2000-11-28 12:02:57.746 333 15627.01 647.01 57227.43 88888.00 2000-11-28 12:02:58.746 333 15627.79 647.38 57228.65 88888.00 2000-11-28 12:02:59.746 333 15628.57 648.00 57227.92 88888.00 2000-11-28 12:03:00.746 333 15629.47 648.75 57228.16 88888.00 2000-11-28 12:03:01.746 333 15630.51 648.00 57228.65 88888.00 2000-11-28 12:03:02.746 333 15631.55 647.38 57229.14 88888.00 2000-11-28 12:03:03.746 333 15631.94 646.76 57229.02 88888.00 2000-11-28 12:03:04.746 333 15633.37 647.01 57229.63 88888.00 2000-11-28 12:03:05.746 333 15634.15 646.64 57228.77 88888.00 2000-11-28 12:03:06.746 333 15635.32 646.64 57229.38 88888.00 2000-11-28 12:03:07.746 333 15636.10 646.15 57230.36 88888.00 2000-11-28 12:03:08.746 333 15637.14 645.15 57229.88 88888.00 2000-11-28 12:03:09.746 333 15637.79 645.03 57229.63 88888.00 2000-11-28 12:03:10.746 333 15637.53 644.41 57230.24 88888.00 2000-11-28 12:03:11.746 333 15637.40 644.16 57230.61 88888.00 2000-11-28 12:03:12.746 333 15637.01 644.41 57231.22 88888.00 2000-11-28 12:03:13.746 333 15637.66 644.41 57230.97 88888.00 2000-11-28 12:03:14.746 333 15636.49 645.77 57231.10 88888.00 2000-11-28 12:03:15.746 333 15635.97 646.76 57231.95 88888.00 2000-11-28 12:03:16.746 333 15635.58 646.76 57231.46 88888.00 2000-11-28 12:03:17.746 333 15634.67 648.00 57231.83 88888.00 2000-11-28 12:03:18.746 333 15633.76 648.50 57232.93 88888.00 2000-11-28 12:03:19.746 333 15632.72 649.49 57232.93 88888.00 2000-11-28 12:03:20.746 333 15631.68 648.87 57232.81 88888.00 2000-11-28 12:03:21.746 333 15630.77 649.24 57233.42 88888.00 2000-11-28 12:03:22.746 333 15629.99 649.12 57234.03 88888.00 2000-11-28 12:03:23.746 333 15630.12 649.61 57234.15 88888.00 2000-11-28 12:03:24.746 333 15629.99 649.98 57234.40 88888.00 2000-11-28 12:03:25.746 333 15628.96 650.11 57235.38 88888.00 2000-11-28 12:03:26.746 333 15629.60 650.73 57235.50 88888.00 2000-11-28 12:03:27.746 333 15629.47 650.73 57235.74 88888.00 2000-11-28 12:03:28.746 333 15629.21 650.85 57235.62 88888.00 2000-11-28 12:03:29.746 333 15629.60 651.47 57235.50 88888.00 2000-11-28 12:03:30.746 333 15629.21 650.73 57235.99 88888.00 2000-11-28 12:03:31.746 333 15629.34 650.48 57235.99 88888.00 2000-11-28 12:03:32.746 333 15629.86 649.61 57236.60 88888.00 2000-11-28 12:03:33.746 333 15629.99 648.62 57236.36 88888.00 2000-11-28 12:03:34.746 333 15630.77 648.75 57236.60 88888.00 2000-11-28 12:03:35.746 333 15631.03 648.62 57236.23 88888.00 2000-11-28 12:03:36.746 333 15630.90 648.37 57237.09 88888.00 2000-11-28 12:03:37.746 333 15632.07 648.13 57236.23 88888.00 2000-11-28 12:03:38.746 333 15632.46 647.14 57236.72 88888.00 2000-11-28 12:03:39.746 333 15632.33 646.64 57236.96 88888.00 2000-11-28 12:03:40.746 333 15633.24 646.76 57237.09 88888.00 2000-11-28 12:03:41.746 333 15632.85 646.52 57236.96 88888.00 2000-11-28 12:03:42.746 333 15633.89 647.01 57237.58 88888.00 2000-11-28 12:03:43.746 333 15633.63 647.76 57237.33 88888.00 2000-11-28 12:03:44.746 333 15632.85 646.89 57237.82 88888.00 2000-11-28 12:03:45.746 333 15633.50 646.39 57237.58 88888.00 2000-11-28 12:03:46.746 333 15632.20 646.27 57238.68 88888.00 2000-11-28 12:03:47.746 333 15631.42 645.28 57239.04 88888.00 2000-11-28 12:03:48.746 333 15631.03 645.77 57239.41 88888.00 2000-11-28 12:03:49.746 333 15631.29 645.77 57239.66 88888.00 2000-11-28 12:03:50.746 333 15630.64 646.27 57240.39 88888.00 2000-11-28 12:03:51.746 333 15631.03 646.39 57240.63 88888.00 2000-11-28 12:03:52.746 333 15630.90 646.15 57240.88 88888.00 2000-11-28 12:03:53.746 333 15630.77 646.15 57240.75 88888.00 2000-11-28 12:03:54.746 333 15629.99 645.90 57241.49 88888.00 2000-11-28 12:03:55.746 333 15629.73 646.02 57241.25 88888.00 2000-11-28 12:03:56.746 333 15629.99 646.02 57241.86 88888.00 2000-11-28 12:03:57.746 333 15629.73 645.65 57241.73 88888.00 2000-11-28 12:03:58.746 333 15629.99 646.89 57242.59 88888.00 2000-11-28 12:03:59.746 333 15629.86 646.52 57242.71 88888.00 2000-11-28 12:04:00.746 333 15629.21 646.76 57242.83 88888.00 2000-11-28 12:04:01.746 333 15628.57 648.00 57243.57 88888.00 2000-11-28 12:04:02.746 333 15628.31 648.62 57243.81 88888.00 2000-11-28 12:04:03.746 333 15628.05 648.50 57244.05 88888.00 2000-11-28 12:04:04.746 333 15628.31 649.37 57244.05 88888.00 2000-11-28 12:04:05.746 333 15627.79 650.11 57244.79 88888.00 2000-11-28 12:04:06.746 333 15627.66 650.48 57245.40 88888.00 2000-11-28 12:04:07.746 333 15628.18 650.85 57245.04 88888.00 2000-11-28 12:04:08.746 333 15628.70 651.35 57245.64 88888.00 2000-11-28 12:04:09.746 333 15628.44 651.97 57246.62 88888.00 2000-11-28 12:04:10.746 333 15628.44 651.84 57246.26 88888.00 2000-11-28 12:04:11.746 333 15628.70 651.72 57246.75 88888.00 2000-11-28 12:04:12.746 333 15629.86 653.20 57247.36 88888.00 2000-11-28 12:04:13.746 333 15630.90 652.96 57247.36 88888.00 2000-11-28 12:04:14.746 333 15632.33 653.33 57247.97 88888.00 2000-11-28 12:04:15.746 333 15632.85 653.58 57247.85 88888.00 2000-11-28 12:04:16.746 333 15634.28 654.44 57247.48 88888.00 2000-11-28 12:04:17.746 333 15635.45 653.58 57248.58 88888.00 2000-11-28 12:04:18.746 333 15637.01 652.71 57249.07 88888.00 2000-11-28 12:04:19.746 333 15636.88 652.46 57248.95 88888.00 2000-11-28 12:04:20.746 333 15639.09 652.34 57249.93 88888.00 2000-11-28 12:04:21.746 333 15640.13 652.09 57249.19 88888.00 2000-11-28 12:04:22.746 333 15641.17 652.21 57249.80 88888.00 2000-11-28 12:04:23.746 333 15641.95 651.47 57251.15 88888.00 2000-11-28 12:04:24.746 333 15643.25 651.47 57250.54 88888.00 2000-11-28 12:04:25.746 333 15643.77 650.98 57250.66 88888.00 2000-11-28 12:04:26.746 333 15643.64 651.10 57251.15 88888.00 2000-11-28 12:04:27.746 333 15643.12 651.22 57251.52 88888.00 2000-11-28 12:04:28.746 333 15643.64 650.36 57251.64 88888.00 2000-11-28 12:04:29.746 333 15643.64 651.59 57251.52 88888.00 2000-11-28 12:04:30.746 333 15644.03 651.35 57252.74 88888.00 2000-11-28 12:04:31.746 333 15643.51 651.35 57252.74 88888.00 2000-11-28 12:04:32.746 333 15643.90 652.83 57253.35 88888.00 2000-11-28 12:04:33.746 333 15643.51 651.22 57253.23 88888.00 2000-11-28 12:04:34.746 333 15643.12 652.83 57253.35 88888.00 2000-11-28 12:04:35.746 333 15642.86 653.08 57253.47 88888.00 2000-11-28 12:04:36.746 333 15642.60 653.20 57253.47 88888.00 2000-11-28 12:04:37.746 333 15642.34 654.20 57253.23 88888.00 2000-11-28 12:04:38.746 333 15642.47 654.32 57254.08 88888.00 2000-11-28 12:04:39.746 333 15642.34 654.32 57253.71 88888.00 2000-11-28 12:04:40.746 333 15642.21 655.19 57254.08 88888.00 2000-11-28 12:04:41.746 333 15642.34 655.19 57254.08 88888.00 2000-11-28 12:04:42.746 333 15642.34 654.94 57254.33 88888.00 2000-11-28 12:04:43.746 333 15642.08 654.94 57254.82 88888.00 2000-11-28 12:04:44.746 333 15641.43 655.56 57254.57 88888.00 2000-11-28 12:04:45.746 333 15641.82 655.68 57254.70 88888.00 2000-11-28 12:04:46.746 333 15641.82 656.05 57254.82 88888.00 2000-11-28 12:04:47.746 333 15640.39 656.30 57254.33 88888.00 2000-11-28 12:04:48.746 333 15640.26 657.04 57255.18 88888.00 2000-11-28 12:04:49.746 333 15639.22 657.29 57254.94 88888.00 2000-11-28 12:04:50.746 333 15638.31 657.42 57254.82 88888.00 2000-11-28 12:04:51.746 333 15638.83 658.16 57255.18 88888.00 2000-11-28 12:04:52.746 333 15637.79 657.79 57254.08 88888.00 2000-11-28 12:04:53.746 333 15637.79 658.28 57254.82 88888.00 2000-11-28 12:04:54.746 333 15638.44 659.27 57254.94 88888.00 2000-11-28 12:04:55.746 333 15638.05 659.77 57254.70 88888.00 2000-11-28 12:04:56.746 333 15637.92 660.14 57254.82 88888.00 2000-11-28 12:04:57.746 333 15639.09 660.14 57254.57 88888.00 2000-11-28 12:04:58.746 333 15639.22 659.27 57253.96 88888.00 2000-11-28 12:04:59.746 333 15638.44 660.26 57254.20 88888.00 2000-11-28 12:05:00.746 333 15638.31 660.39 57253.96 88888.00 2000-11-28 12:05:01.746 333 15637.79 660.88 57253.23 88888.00 2000-11-28 12:05:02.746 333 15637.01 661.87 57254.82 88888.00 2000-11-28 12:05:03.746 333 15636.36 662.37 57254.33 88888.00 2000-11-28 12:05:04.746 333 15635.32 662.37 57253.84 88888.00 2000-11-28 12:05:05.746 333 15635.19 662.99 57254.33 88888.00 2000-11-28 12:05:06.746 333 15635.19 663.61 57254.20 88888.00 2000-11-28 12:05:07.746 333 15635.32 663.24 57253.47 88888.00 2000-11-28 12:05:08.746 333 15635.06 662.87 57253.71 88888.00 2000-11-28 12:05:09.746 333 15634.28 663.11 57253.35 88888.00 2000-11-28 12:05:10.746 333 15634.93 662.74 57253.35 88888.00 2000-11-28 12:05:11.746 333 15634.02 662.74 57253.23 88888.00 2000-11-28 12:05:12.746 333 15634.41 662.49 57253.84 88888.00 2000-11-28 12:05:13.746 333 15634.02 662.87 57253.23 88888.00 2000-11-28 12:05:14.746 333 15634.02 662.74 57252.49 88888.00 2000-11-28 12:05:15.746 333 15635.45 662.99 57252.61 88888.00 2000-11-28 12:05:16.746 333 15634.93 663.48 57252.61 88888.00 2000-11-28 12:05:17.746 333 15634.67 663.11 57252.98 88888.00 2000-11-28 12:05:18.746 333 15634.02 663.24 57253.11 88888.00 2000-11-28 12:05:19.746 333 15633.89 663.73 57252.61 88888.00 2000-11-28 12:05:20.746 333 15633.50 663.86 57252.25 88888.00 2000-11-28 12:05:21.746 333 15633.11 664.35 57252.37 88888.00 2000-11-28 12:05:22.746 333 15633.11 663.86 57251.88 88888.00 2000-11-28 12:05:23.746 333 15630.90 664.48 57252.25 88888.00 2000-11-28 12:05:24.746 333 15629.99 664.85 57251.88 88888.00 2000-11-28 12:05:25.746 333 15630.51 665.22 57251.76 88888.00 2000-11-28 12:05:26.746 333 15630.64 665.09 57251.39 88888.00 2000-11-28 12:05:27.746 333 15630.51 664.23 57250.78 88888.00 2000-11-28 12:05:28.746 333 15630.77 664.97 57250.41 88888.00 2000-11-28 12:05:29.746 333 15629.73 665.59 57250.54 88888.00 2000-11-28 12:05:30.746 333 15629.34 664.72 57250.66 88888.00 2000-11-28 12:05:31.746 333 15629.34 664.72 57250.05 88888.00 2000-11-28 12:05:32.746 333 15629.34 664.35 57250.17 88888.00 2000-11-28 12:05:33.746 333 15629.99 664.35 57250.05 88888.00 2000-11-28 12:05:34.746 333 15628.96 664.10 57249.80 88888.00 2000-11-28 12:05:35.746 333 15629.60 663.24 57250.05 88888.00 2000-11-28 12:05:36.746 333 15629.08 663.86 57249.44 88888.00 2000-11-28 12:05:37.746 333 15628.44 663.98 57249.19 88888.00 2000-11-28 12:05:38.746 333 15629.21 664.60 57249.44 88888.00 2000-11-28 12:05:39.746 333 15629.73 664.72 57249.31 88888.00 2000-11-28 12:05:40.746 333 15630.12 665.09 57248.58 88888.00 2000-11-28 12:05:41.746 333 15630.25 665.22 57248.82 88888.00 2000-11-28 12:05:42.746 333 15629.47 665.71 57248.58 88888.00 2000-11-28 12:05:43.746 333 15629.21 666.83 57248.46 88888.00 2000-11-28 12:05:44.746 333 15629.08 666.21 57247.23 88888.00 2000-11-28 12:05:45.746 333 15628.96 665.96 57246.87 88888.00 2000-11-28 12:05:46.746 333 15629.21 665.84 57246.75 88888.00 2000-11-28 12:05:47.746 333 15628.44 665.22 57245.77 88888.00 2000-11-28 12:05:48.746 333 15629.34 664.72 57245.89 88888.00 2000-11-28 12:05:49.746 333 15629.08 665.84 57244.67 88888.00 2000-11-28 12:05:50.746 333 15627.92 664.72 57245.16 88888.00 2000-11-28 12:05:51.746 333 15627.14 664.60 57244.79 88888.00 2000-11-28 12:05:52.746 333 15627.53 664.48 57243.32 88888.00 2000-11-28 12:05:53.746 333 15626.10 663.36 57242.47 88888.00 2000-11-28 12:05:54.746 333 15625.97 662.62 57243.08 88888.00 2000-11-28 12:05:55.746 333 15626.23 662.25 57242.22 88888.00 2000-11-28 12:05:56.746 333 15625.97 662.74 57242.22 88888.00 2000-11-28 12:05:57.746 333 15626.49 661.87 57241.25 88888.00 2000-11-28 12:05:58.746 333 15626.88 663.24 57240.63 88888.00 2000-11-28 12:05:59.746 333 15628.31 662.74 57240.02 88888.00 2000-11-28 12:06:00.746 333 15630.12 662.25 57240.39 88888.00 2000-11-28 12:06:01.746 333 15631.29 662.12 57239.53 88888.00 2000-11-28 12:06:02.746 333 15632.20 662.62 57239.41 88888.00 2000-11-28 12:06:03.746 333 15632.33 662.74 57238.80 88888.00 2000-11-28 12:06:04.746 333 15632.46 662.49 57238.19 88888.00 2000-11-28 12:06:05.746 333 15632.20 662.12 57239.04 88888.00 2000-11-28 12:06:06.746 333 15633.76 662.12 57238.31 88888.00 2000-11-28 12:06:07.746 333 15634.67 660.76 57238.19 88888.00 2000-11-28 12:06:08.746 333 15633.89 659.27 57238.07 88888.00 2000-11-28 12:06:09.746 333 15633.24 659.27 57238.07 88888.00 2000-11-28 12:06:10.746 333 15632.98 659.27 57237.58 88888.00 2000-11-28 12:06:11.746 333 15632.33 659.77 57237.21 88888.00 2000-11-28 12:06:12.746 333 15633.37 660.51 57236.96 88888.00 2000-11-28 12:06:13.746 333 15634.54 660.51 57236.48 88888.00 2000-11-28 12:06:14.746 333 15633.50 660.26 57235.62 88888.00 2000-11-28 12:06:15.746 333 15634.54 659.77 57235.99 88888.00 2000-11-28 12:06:16.746 333 15634.02 658.65 57235.13 88888.00 2000-11-28 12:06:17.746 333 15634.28 658.28 57235.50 88888.00 2000-11-28 12:06:18.746 333 15633.50 657.79 57235.25 88888.00 2000-11-28 12:06:19.746 333 15633.50 657.42 57234.89 88888.00 2000-11-28 12:06:20.746 333 15633.50 657.66 57235.25 88888.00 2000-11-28 12:06:21.746 333 15633.63 656.80 57234.89 88888.00 2000-11-28 12:06:22.746 333 15633.50 656.43 57234.03 88888.00 2000-11-28 12:06:23.746 333 15633.50 655.19 57235.13 88888.00 2000-11-28 12:06:24.746 333 15633.37 655.06 57234.52 88888.00 2000-11-28 12:06:25.746 333 15634.67 655.06 57235.01 88888.00 2000-11-28 12:06:26.746 333 15633.76 654.82 57234.40 88888.00 2000-11-28 12:06:27.746 333 15634.93 654.44 57234.52 88888.00 2000-11-28 12:06:28.746 333 15635.58 653.08 57235.01 88888.00 2000-11-28 12:06:29.746 333 15635.32 653.45 57234.27 88888.00 2000-11-28 12:06:30.746 333 15635.06 652.59 57234.03 88888.00 2000-11-28 12:06:31.746 333 15635.19 651.47 57234.15 88888.00 2000-11-28 12:06:32.746 333 15635.19 651.35 57233.54 88888.00 2000-11-28 12:06:33.746 333 15635.32 650.73 57234.27 88888.00 2000-11-28 12:06:34.746 333 15635.06 651.59 57233.18 88888.00 2000-11-28 12:06:35.746 333 15636.36 651.72 57232.81 88888.00 2000-11-28 12:06:36.746 333 15637.14 651.84 57232.81 88888.00 2000-11-28 12:06:37.746 333 15636.23 650.73 57232.69 88888.00 2000-11-28 12:06:38.746 333 15635.58 650.60 57232.20 88888.00 2000-11-28 12:06:39.746 333 15635.97 649.86 57232.44 88888.00 2000-11-28 12:06:40.746 333 15635.45 649.86 57232.81 88888.00 2000-11-28 12:06:41.746 333 15635.84 649.86 57231.83 88888.00 2000-11-28 12:06:42.746 333 15636.23 648.75 57232.32 88888.00 2000-11-28 12:06:43.746 333 15637.14 648.00 57232.56 88888.00 2000-11-28 12:06:44.746 333 15637.92 647.88 57232.32 88888.00 2000-11-28 12:06:45.746 333 15636.49 647.51 57232.20 88888.00 2000-11-28 12:06:46.746 333 15637.01 647.63 57231.95 88888.00 2000-11-28 12:06:47.746 333 15638.18 648.00 57232.07 88888.00 2000-11-28 12:06:48.746 333 15638.70 647.51 57232.07 88888.00 2000-11-28 12:06:49.746 333 15639.09 647.01 57232.56 88888.00 2000-11-28 12:06:50.746 333 15640.39 647.01 57232.32 88888.00 2000-11-28 12:06:51.746 333 15640.26 646.02 57232.56 88888.00 2000-11-28 12:06:52.746 333 15640.39 645.65 57234.03 88888.00 2000-11-28 12:06:53.746 333 15641.95 645.90 57233.18 88888.00 2000-11-28 12:06:54.746 333 15640.52 645.15 57233.05 88888.00 2000-11-28 12:06:55.746 333 15641.17 644.78 57233.30 88888.00 2000-11-28 12:06:56.746 333 15641.04 644.91 57234.03 88888.00 2000-11-28 12:06:57.746 333 15642.21 645.40 57233.91 88888.00 2000-11-28 12:06:58.746 333 15641.95 645.28 57234.27 88888.00 2000-11-28 12:06:59.746 333 15642.34 645.03 57234.27 88888.00 2000-11-28 12:07:00.746 333 15642.47 645.03 57234.77 88888.00 2000-11-28 12:07:01.746 333 15642.47 643.67 57234.03 88888.00 2000-11-28 12:07:02.746 333 15642.60 643.05 57235.13 88888.00 2000-11-28 12:07:03.746 333 15642.99 643.05 57235.74 88888.00 2000-11-28 12:07:04.746 333 15642.99 642.55 57235.62 88888.00 2000-11-28 12:07:05.746 333 15643.12 642.68 57236.11 88888.00 2000-11-28 12:07:06.746 333 15643.12 642.43 57235.62 88888.00 2000-11-28 12:07:07.746 333 15643.38 641.56 57235.74 88888.00 2000-11-28 12:07:08.746 333 15642.21 641.69 57237.09 88888.00 2000-11-28 12:07:09.746 333 15642.60 641.93 57236.84 88888.00 2000-11-28 12:07:10.746 333 15641.82 641.93 57237.45 88888.00 2000-11-28 12:07:11.746 333 15642.47 642.31 57236.84 88888.00 2000-11-28 12:07:12.746 333 15643.12 642.06 57237.58 88888.00 2000-11-28 12:07:13.746 333 15643.12 641.32 57237.21 88888.00 2000-11-28 12:07:14.746 333 15642.08 641.69 57238.19 88888.00 2000-11-28 12:07:15.746 333 15641.17 641.56 57238.68 88888.00 2000-11-28 12:07:16.746 333 15641.17 641.56 57238.68 88888.00 2000-11-28 12:07:17.746 333 15640.78 640.82 57239.53 88888.00 2000-11-28 12:07:18.746 333 15639.74 641.07 57239.78 88888.00 2000-11-28 12:07:19.746 333 15638.96 641.19 57240.39 88888.00 2000-11-28 12:07:20.746 333 15639.48 639.83 57240.39 88888.00 2000-11-28 12:07:21.746 333 15639.61 639.83 57240.75 88888.00 2000-11-28 12:07:22.746 333 15640.13 640.08 57240.51 88888.00 2000-11-28 12:07:23.746 333 15640.13 639.46 57241.49 88888.00 2000-11-28 12:07:24.746 333 15640.52 639.58 57241.86 88888.00 2000-11-28 12:07:25.746 333 15641.56 639.09 57241.61 88888.00 2000-11-28 12:07:26.746 333 15641.69 639.21 57242.10 88888.00 2000-11-28 12:07:27.746 333 15642.34 638.47 57242.83 88888.00 2000-11-28 12:07:28.746 333 15641.17 638.47 57243.32 88888.00 2000-11-28 12:07:29.746 333 15641.17 638.96 57243.57 88888.00 2000-11-28 12:07:30.746 333 15642.21 638.84 57243.69 88888.00 2000-11-28 12:07:31.746 333 15643.25 638.34 57243.93 88888.00 2000-11-28 12:07:32.746 333 15642.47 638.47 57244.79 88888.00 2000-11-28 12:07:33.746 333 15643.77 637.85 57245.04 88888.00 2000-11-28 12:07:34.746 333 15644.03 638.09 57245.52 88888.00 2000-11-28 12:07:35.746 333 15643.77 637.72 57245.89 88888.00 2000-11-28 12:07:36.746 333 15643.38 637.85 57247.23 88888.00 2000-11-28 12:07:37.746 333 15644.03 638.34 57246.99 88888.00 2000-11-28 12:07:38.746 333 15645.07 637.97 57247.85 88888.00 2000-11-28 12:07:39.746 333 15644.42 638.47 57247.72 88888.00 2000-11-28 12:07:40.746 333 15645.20 638.47 57248.58 88888.00 2000-11-28 12:07:41.746 333 15645.98 638.96 57249.07 88888.00 2000-11-28 12:07:42.746 333 15646.24 639.70 57248.95 88888.00 2000-11-28 12:07:43.746 333 15647.01 638.96 57250.90 88888.00 2000-11-28 12:07:44.746 333 15647.28 639.46 57250.90 88888.00 2000-11-28 12:07:45.746 333 15648.05 639.70 57251.39 88888.00 2000-11-28 12:07:46.746 333 15648.57 640.45 57251.88 88888.00 2000-11-28 12:07:47.746 333 15649.22 640.94 57252.74 88888.00 2000-11-28 12:07:48.746 333 15648.96 640.70 57253.23 88888.00 2000-11-28 12:07:49.746 333 15650.00 640.57 57253.35 88888.00 2000-11-28 12:07:50.746 333 15650.91 640.82 57253.35 88888.00 2000-11-28 12:07:51.746 333 15650.91 640.45 57253.71 88888.00 2000-11-28 12:07:52.746 333 15651.17 640.45 57254.94 88888.00 2000-11-28 12:07:53.746 333 15651.82 639.95 57255.30 88888.00 2000-11-28 12:07:54.746 333 15651.95 641.19 57255.06 88888.00 2000-11-28 12:07:55.746 333 15652.86 640.08 57254.70 88888.00 2000-11-28 12:07:56.746 333 15653.38 640.32 57255.92 88888.00 2000-11-28 12:07:57.746 333 15653.51 640.70 57256.41 88888.00 2000-11-28 12:07:58.746 333 15653.90 641.44 57256.65 88888.00 2000-11-28 12:07:59.746 333 15655.07 642.18 57257.87 88888.00 2000-11-28 12:08:00.746 333 15657.54 643.17 57258.00 88888.00 2000-11-28 12:08:01.746 333 15658.19 642.18 57257.75 88888.00 2000-11-28 12:08:02.746 333 15659.36 642.43 57258.61 88888.00 2000-11-28 12:08:03.746 333 15661.18 642.55 57258.48 88888.00 2000-11-28 12:08:04.746 333 15661.70 642.93 57259.09 88888.00 2000-11-28 12:08:05.746 333 15661.83 642.93 57259.71 88888.00 2000-11-28 12:08:06.746 333 15662.09 642.80 57260.20 88888.00 2000-11-28 12:08:07.746 333 15662.09 642.80 57260.44 88888.00 2000-11-28 12:08:08.746 333 15662.09 641.81 57261.05 88888.00 2000-11-28 12:08:09.746 333 15661.44 641.81 57262.52 88888.00 2000-11-28 12:08:10.746 333 15661.31 642.31 57262.76 88888.00 2000-11-28 12:08:11.746 333 15660.92 642.18 57263.01 88888.00 2000-11-28 12:08:12.746 333 15660.01 642.31 57263.13 88888.00 2000-11-28 12:08:13.746 333 15659.75 642.93 57263.13 88888.00 2000-11-28 12:08:14.746 333 15659.36 643.54 57263.50 88888.00 2000-11-28 12:08:15.746 333 15659.10 643.05 57263.98 88888.00 2000-11-28 12:08:16.746 333 15658.71 643.30 57264.35 88888.00 2000-11-28 12:08:17.746 333 15657.28 642.93 57264.35 88888.00 2000-11-28 12:08:18.746 333 15657.02 643.42 57265.21 88888.00 2000-11-28 12:08:19.746 333 15656.76 644.16 57265.45 88888.00 2000-11-28 12:08:20.746 333 15656.11 644.04 57265.45 88888.00 2000-11-28 12:08:21.746 333 15656.24 644.54 57265.21 88888.00 2000-11-28 12:08:22.746 333 15655.46 644.66 57266.19 88888.00 2000-11-28 12:08:23.746 333 15655.85 644.54 57265.94 88888.00 2000-11-28 12:08:24.746 333 15655.33 645.53 57266.92 88888.00 2000-11-28 12:08:25.746 333 15655.07 646.27 57266.92 88888.00 2000-11-28 12:08:26.746 333 15655.72 646.89 57266.68 88888.00 2000-11-28 12:08:27.746 333 15654.94 647.01 57266.68 88888.00 2000-11-28 12:08:28.746 333 15656.50 647.38 57267.29 88888.00 2000-11-28 12:08:29.746 333 15655.85 647.26 57266.80 88888.00 2000-11-28 12:08:30.746 333 15655.72 647.26 57267.41 88888.00 2000-11-28 12:08:31.746 333 15655.72 647.76 57267.29 88888.00 2000-11-28 12:08:32.746 333 15655.59 647.88 57267.90 88888.00 2000-11-28 12:08:33.746 333 15655.46 647.51 57267.41 88888.00 2000-11-28 12:08:34.746 333 15655.20 648.37 57267.78 88888.00 2000-11-28 12:08:35.746 333 15654.81 647.76 57268.27 88888.00 2000-11-28 12:08:36.746 333 15654.29 648.37 57268.51 88888.00 2000-11-28 12:08:37.746 333 15654.29 649.49 57268.27 88888.00 2000-11-28 12:08:38.746 333 15653.77 648.99 57268.14 88888.00 2000-11-28 12:08:39.746 333 15653.77 649.12 57267.78 88888.00 2000-11-28 12:08:40.746 333 15653.77 649.74 57267.65 88888.00 2000-11-28 12:08:41.746 333 15653.38 649.86 57268.14 88888.00 2000-11-28 12:08:42.746 333 15652.73 649.74 57267.29 88888.00 2000-11-28 12:08:43.746 333 15653.25 650.48 57267.65 88888.00 2000-11-28 12:08:44.746 333 15652.34 649.86 57267.90 88888.00 2000-11-28 12:08:45.746 333 15651.17 649.37 57268.27 88888.00 2000-11-28 12:08:46.746 333 15650.78 649.37 57268.02 88888.00 2000-11-28 12:08:47.746 333 15649.87 649.24 57267.16 88888.00 2000-11-28 12:08:48.746 333 15649.74 648.62 57267.78 88888.00 2000-11-28 12:08:49.746 333 15648.31 648.99 57267.65 88888.00 2000-11-28 12:08:50.746 333 15648.18 649.49 57267.16 88888.00 2000-11-28 12:08:51.746 333 15647.67 649.49 57266.80 88888.00 2000-11-28 12:08:52.746 333 15647.54 649.86 57266.80 88888.00 2000-11-28 12:08:53.746 333 15647.01 650.60 57266.92 88888.00 2000-11-28 12:08:54.746 333 15647.01 649.74 57265.82 88888.00 2000-11-28 12:08:55.746 333 15646.75 649.74 57266.68 88888.00 2000-11-28 12:08:56.746 333 15645.72 649.98 57266.06 88888.00 2000-11-28 12:08:57.746 333 15645.59 649.37 57266.19 88888.00 2000-11-28 12:08:58.746 333 15645.33 649.37 57266.31 88888.00 2000-11-28 12:08:59.746 333 15645.20 649.74 57265.57 88888.00 2000-11-28 12:09:00.746 333 15643.51 649.74 57265.21 88888.00 2000-11-28 12:09:01.746 333 15642.73 649.98 57265.33 88888.00 2000-11-28 12:09:02.746 333 15641.04 649.74 57265.33 88888.00 2000-11-28 12:09:03.746 333 15640.52 649.74 57264.84 88888.00 2000-11-28 12:09:04.746 333 15638.83 649.24 57264.60 88888.00 2000-11-28 12:09:05.746 333 15637.79 649.37 57264.48 88888.00 2000-11-28 12:09:06.746 333 15636.10 648.37 57264.23 88888.00 2000-11-28 12:09:07.746 333 15634.54 648.62 57263.50 88888.00 2000-11-28 12:09:08.746 333 15634.15 648.00 57263.01 88888.00 2000-11-28 12:09:09.746 333 15632.33 647.51 57263.13 88888.00 2000-11-28 12:09:10.746 333 15630.38 647.76 57263.01 88888.00 2000-11-28 12:09:11.746 333 15629.34 647.63 57262.27 88888.00 2000-11-28 12:09:12.746 333 15627.40 647.38 57262.15 88888.00 2000-11-28 12:09:13.746 333 15627.14 647.01 57261.66 88888.00 2000-11-28 12:09:14.746 333 15625.19 648.00 57261.17 88888.00 2000-11-28 12:09:15.746 333 15624.02 647.63 57261.17 88888.00 2000-11-28 12:09:16.746 333 15622.46 648.00 57260.81 88888.00 2000-11-28 12:09:17.746 333 15621.29 648.25 57259.22 88888.00 2000-11-28 12:09:18.746 333 15619.08 647.88 57259.46 88888.00 2000-11-28 12:09:19.746 333 15617.78 648.25 57258.97 88888.00 2000-11-28 12:09:20.746 333 15616.35 648.75 57258.85 88888.00 2000-11-28 12:09:21.746 333 15614.79 648.00 57258.24 88888.00 2000-11-28 12:09:22.746 333 15612.97 647.76 57257.50 88888.00 2000-11-28 12:09:23.746 333 15612.45 647.63 57257.14 88888.00 2000-11-28 12:09:24.746 333 15612.19 647.51 57257.02 88888.00 2000-11-28 12:09:25.746 333 15611.16 647.51 57256.41 88888.00 2000-11-28 12:09:26.746 333 15610.12 647.38 57256.65 88888.00 2000-11-28 12:09:27.746 333 15609.99 648.37 57256.41 88888.00 2000-11-28 12:09:28.746 333 15608.82 647.51 57255.55 88888.00 2000-11-28 12:09:29.746 333 15609.60 647.88 57256.04 88888.00 2000-11-28 12:09:30.746 333 15609.99 647.26 57255.06 88888.00 2000-11-28 12:09:31.746 333 15611.03 647.26 57256.41 88888.00 2000-11-28 12:09:32.746 333 15609.60 646.64 57255.79 88888.00 2000-11-28 12:09:33.746 333 15610.38 646.15 57254.82 88888.00 2000-11-28 12:09:34.746 333 15609.73 644.91 57255.43 88888.00 2000-11-28 12:09:35.746 333 15609.47 644.91 57255.18 88888.00 2000-11-28 12:09:36.746 333 15609.21 644.41 57255.79 88888.00 2000-11-28 12:09:37.746 333 15608.82 643.79 57254.82 88888.00 2000-11-28 12:09:38.746 333 15608.04 643.79 57254.94 88888.00 2000-11-28 12:09:39.746 333 15608.43 643.92 57254.94 88888.00 2000-11-28 12:09:40.746 333 15607.65 644.16 57254.70 88888.00 2000-11-28 12:09:41.746 333 15606.87 643.54 57254.94 88888.00 2000-11-28 12:09:42.746 333 15606.22 643.92 57254.57 88888.00 2000-11-28 12:09:43.746 333 15605.83 643.05 57254.57 88888.00 2000-11-28 12:09:44.746 333 15604.79 643.17 57255.18 88888.00 2000-11-28 12:09:45.746 333 15604.40 643.05 57254.57 88888.00 2000-11-28 12:09:46.746 333 15603.75 642.80 57254.82 88888.00 2000-11-28 12:09:47.746 333 15603.23 642.68 57254.82 88888.00 2000-11-28 12:09:48.746 333 15602.71 642.43 57255.30 88888.00 2000-11-28 12:09:49.746 333 15601.15 641.69 57255.79 88888.00 2000-11-28 12:09:50.746 333 15601.80 641.93 57255.92 88888.00 2000-11-28 12:09:51.746 333 15601.41 642.43 57255.18 88888.00 2000-11-28 12:09:52.746 333 15601.80 642.43 57255.92 88888.00 2000-11-28 12:09:53.746 333 15601.15 643.17 57255.43 88888.00 2000-11-28 12:09:54.746 333 15601.41 642.18 57256.41 88888.00 2000-11-28 12:09:55.746 333 15600.76 642.68 57256.53 88888.00 2000-11-28 12:09:56.746 333 15600.24 642.31 57256.28 88888.00 2000-11-28 12:09:57.746 333 15600.63 642.80 57256.89 88888.00 2000-11-28 12:09:58.746 333 15599.98 643.05 57256.77 88888.00 2000-11-28 12:09:59.746 333 15599.98 642.93 57257.14 88888.00 2000-11-28 12:10:00.746 333 15599.33 643.42 57257.26 88888.00 2000-11-28 12:10:01.746 333 15599.85 643.67 57257.02 88888.00 2000-11-28 12:10:02.746 333 15600.24 644.16 57257.63 88888.00 2000-11-28 12:10:03.746 333 15600.89 644.54 57257.87 88888.00 2000-11-28 12:10:04.746 333 15601.54 644.16 57257.50 88888.00 2000-11-28 12:10:05.746 333 15602.19 644.16 57258.00 88888.00 2000-11-28 12:10:06.746 333 15602.58 643.92 57258.24 88888.00 2000-11-28 12:10:07.746 333 15602.58 643.92 57258.97 88888.00 2000-11-28 12:10:08.746 333 15602.32 643.54 57258.00 88888.00 2000-11-28 12:10:09.746 333 15602.58 643.92 57258.48 88888.00 2000-11-28 12:10:10.746 333 15602.06 643.67 57259.59 88888.00 2000-11-28 12:10:11.746 333 15602.06 643.79 57259.46 88888.00 2000-11-28 12:10:12.746 333 15601.54 644.54 57259.71 88888.00 2000-11-28 12:10:13.746 333 15602.71 645.28 57260.32 88888.00 2000-11-28 12:10:14.746 333 15603.10 646.02 57260.20 88888.00 2000-11-28 12:10:15.746 333 15603.75 646.39 57260.56 88888.00 2000-11-28 12:10:16.746 333 15604.27 646.15 57261.05 88888.00 2000-11-28 12:10:17.746 333 15604.40 645.77 57261.42 88888.00 2000-11-28 12:10:18.746 333 15605.31 646.64 57262.03 88888.00 2000-11-28 12:10:19.746 333 15606.22 646.76 57261.66 88888.00 2000-11-28 12:10:20.746 333 15606.09 647.01 57263.01 88888.00 2000-11-28 12:10:21.746 333 15606.22 647.14 57262.76 88888.00 2000-11-28 12:10:22.746 333 15607.26 647.76 57263.01 88888.00 2000-11-28 12:10:23.746 333 15607.39 647.76 57263.25 88888.00 2000-11-28 12:10:24.746 333 15607.91 647.14 57263.25 88888.00 2000-11-28 12:10:25.746 333 15608.56 647.26 57264.23 88888.00 2000-11-28 12:10:26.746 333 15609.34 647.63 57263.50 88888.00 2000-11-28 12:10:27.746 333 15610.25 647.88 57264.48 88888.00 2000-11-28 12:10:28.746 333 15610.38 647.38 57264.72 88888.00 2000-11-28 12:10:29.746 333 15610.76 647.51 57264.60 88888.00 2000-11-28 12:10:30.746 333 15612.06 647.26 57265.33 88888.00 2000-11-28 12:10:31.746 333 15613.23 646.89 57265.09 88888.00 2000-11-28 12:10:32.746 333 15613.36 647.38 57265.70 88888.00 2000-11-28 12:10:33.746 333 15613.62 647.26 57266.31 88888.00 2000-11-28 12:10:34.746 333 15614.14 647.01 57266.43 88888.00 2000-11-28 12:10:35.746 333 15614.40 647.88 57265.94 88888.00 2000-11-28 12:10:36.746 333 15614.79 647.63 57267.04 88888.00 2000-11-28 12:10:37.746 333 15614.53 647.63 57267.16 88888.00 2000-11-28 12:10:38.746 333 15615.18 647.14 57266.55 88888.00 2000-11-28 12:10:39.746 333 15615.31 647.51 57266.55 88888.00 2000-11-28 12:10:40.746 333 15615.57 648.62 57267.04 88888.00 2000-11-28 12:10:41.746 333 15615.57 648.13 57267.41 88888.00 2000-11-28 12:10:42.746 333 15616.09 647.88 57267.41 88888.00 2000-11-28 12:10:43.746 333 15616.35 647.88 57268.27 88888.00 2000-11-28 12:10:44.746 333 15615.83 648.25 57268.51 88888.00 2000-11-28 12:10:45.746 333 15617.39 648.37 57268.51 88888.00 2000-11-28 12:10:46.746 333 15617.00 648.13 57268.02 88888.00 2000-11-28 12:10:47.746 333 15618.04 648.37 57268.39 88888.00 2000-11-28 12:10:48.746 333 15619.47 648.25 57269.00 88888.00 2000-11-28 12:10:49.746 333 15620.38 648.87 57268.88 88888.00 2000-11-28 12:10:50.746 333 15621.16 648.62 57269.49 88888.00 2000-11-28 12:10:51.746 333 15620.51 649.37 57269.86 88888.00 2000-11-28 12:10:52.746 333 15621.03 649.86 57269.37 88888.00 2000-11-28 12:10:53.746 333 15621.29 650.36 57270.34 88888.00 2000-11-28 12:10:54.746 333 15621.55 650.48 57270.83 88888.00 2000-11-28 12:10:55.746 333 15622.20 649.74 57271.08 88888.00 2000-11-28 12:10:56.746 333 15622.46 649.98 57270.34 88888.00 2000-11-28 12:10:57.746 333 15622.98 650.11 57271.08 88888.00 2000-11-28 12:10:58.746 333 15622.07 649.98 57271.32 88888.00 2000-11-28 12:10:59.746 333 15622.85 650.11 57270.83 88888.00 2000-11-28 12:11:00.746 333 15622.20 650.11 57272.05 88888.00 2000-11-28 12:11:01.746 333 15622.33 651.10 57271.93 88888.00 2000-11-28 12:11:02.746 333 15622.85 651.59 57270.83 88888.00 2000-11-28 12:11:03.746 333 15623.89 651.72 57270.71 88888.00 2000-11-28 12:11:04.746 333 15624.28 651.47 57271.57 88888.00 2000-11-28 12:11:05.746 333 15625.19 651.97 57272.54 88888.00 2000-11-28 12:11:06.746 333 15626.10 651.97 57271.57 88888.00 2000-11-28 12:11:07.746 333 15625.97 652.21 57271.57 88888.00 2000-11-28 12:11:08.746 333 15626.75 651.84 57272.30 88888.00 2000-11-28 12:11:09.746 333 15627.14 651.84 57272.05 88888.00 2000-11-28 12:11:10.746 333 15628.18 652.21 57271.69 88888.00 2000-11-28 12:11:11.746 333 15628.57 652.09 57272.42 88888.00 2000-11-28 12:11:12.746 333 15629.60 651.97 57272.30 88888.00 2000-11-28 12:11:13.746 333 15630.25 652.34 57271.93 88888.00 2000-11-28 12:11:14.746 333 15629.73 652.71 57271.57 88888.00 2000-11-28 12:11:15.746 333 15630.64 652.83 57272.05 88888.00 2000-11-28 12:11:16.746 333 15631.16 652.71 57272.05 88888.00 2000-11-28 12:11:17.746 333 15631.42 652.59 57271.69 88888.00 2000-11-28 12:11:18.746 333 15631.03 653.08 57272.42 88888.00 2000-11-28 12:11:19.746 333 15630.77 652.96 57271.93 88888.00 2000-11-28 12:11:20.746 333 15631.55 652.59 57272.18 88888.00 2000-11-28 12:11:21.746 333 15630.90 653.20 57271.20 88888.00 2000-11-28 12:11:22.746 333 15632.85 652.59 57271.93 88888.00 2000-11-28 12:11:23.746 333 15632.98 653.33 57271.20 88888.00 2000-11-28 12:11:24.746 333 15633.63 653.45 57271.81 88888.00 2000-11-28 12:11:25.746 333 15634.80 653.82 57270.95 88888.00 2000-11-28 12:11:26.746 333 15634.80 655.06 57270.83 88888.00 2000-11-28 12:11:27.746 333 15635.45 655.06 57270.59 88888.00 2000-11-28 12:11:28.746 333 15636.75 655.81 57270.95 88888.00 2000-11-28 12:11:29.746 333 15637.40 655.93 57270.71 88888.00 2000-11-28 12:11:30.746 333 15638.70 657.04 57270.46 88888.00 2000-11-28 12:11:31.746 333 15639.09 656.92 57270.46 88888.00 2000-11-28 12:11:32.746 333 15640.26 656.55 57270.22 88888.00 2000-11-28 12:11:33.746 333 15639.74 656.30 57269.86 88888.00 2000-11-28 12:11:34.746 333 15640.78 656.18 57269.49 88888.00 2000-11-28 12:11:35.746 333 15640.78 655.68 57269.86 88888.00 2000-11-28 12:11:36.746 333 15641.17 655.43 57269.24 88888.00 2000-11-28 12:11:37.746 333 15641.30 655.43 57268.88 88888.00 2000-11-28 12:11:38.746 333 15642.08 655.43 57269.73 88888.00 2000-11-28 12:11:39.746 333 15642.60 655.31 57269.12 88888.00 2000-11-28 12:11:40.746 333 15641.56 654.69 57268.63 88888.00 2000-11-28 12:11:41.746 333 15641.17 654.57 57269.00 88888.00 2000-11-28 12:11:42.746 333 15640.65 654.32 57269.00 88888.00 2000-11-28 12:11:43.746 333 15640.52 655.06 57268.27 88888.00 2000-11-28 12:11:44.746 333 15640.13 654.57 57268.39 88888.00 2000-11-28 12:11:45.746 333 15640.65 655.68 57268.27 88888.00 2000-11-28 12:11:46.746 333 15640.26 655.06 57268.14 88888.00 2000-11-28 12:11:47.746 333 15640.65 654.44 57267.90 88888.00 2000-11-28 12:11:48.746 333 15641.04 654.20 57267.78 88888.00 2000-11-28 12:11:49.746 333 15641.56 655.56 57267.29 88888.00 2000-11-28 12:11:50.746 333 15641.04 653.70 57267.53 88888.00 2000-11-28 12:11:51.746 333 15641.04 654.20 57267.53 88888.00 2000-11-28 12:11:52.746 333 15641.43 655.06 57268.51 88888.00 2000-11-28 12:11:53.746 333 15641.56 654.20 57267.04 88888.00 2000-11-28 12:11:54.746 333 15641.82 654.69 57266.92 88888.00 2000-11-28 12:11:55.746 333 15642.86 654.57 57266.92 88888.00 2000-11-28 12:11:56.746 333 15644.16 654.44 57266.80 88888.00 2000-11-28 12:11:57.746 333 15644.42 654.57 57266.92 88888.00 2000-11-28 12:11:58.746 333 15643.77 654.20 57267.04 88888.00 2000-11-28 12:11:59.746 333 15642.86 654.69 57267.04 88888.00 2000-11-28 12:12:00.746 333 15644.42 654.44 57266.92 88888.00 2000-11-28 12:12:01.746 333 15645.33 654.44 57267.04 88888.00 2000-11-28 12:12:02.746 333 15647.14 654.07 57266.43 88888.00 2000-11-28 12:12:03.746 333 15647.01 653.82 57266.55 88888.00 2000-11-28 12:12:04.746 333 15647.67 653.58 57266.55 88888.00 2000-11-28 12:12:05.746 333 15647.79 653.82 57266.55 88888.00 2000-11-28 12:12:06.746 333 15646.75 653.33 57266.19 88888.00 2000-11-28 12:12:07.746 333 15647.79 653.20 57266.06 88888.00 2000-11-28 12:12:08.746 333 15648.44 653.70 57266.31 88888.00 2000-11-28 12:12:09.746 333 15648.05 652.71 57265.94 88888.00 2000-11-28 12:12:10.746 333 15648.18 652.21 57264.96 88888.00 2000-11-28 12:12:11.746 333 15648.57 652.46 57265.09 88888.00 2000-11-28 12:12:12.746 333 15649.09 652.21 57264.60 88888.00 2000-11-28 12:12:13.746 333 15650.26 652.46 57265.57 88888.00 2000-11-28 12:12:14.746 333 15650.78 652.09 57264.35 88888.00 2000-11-28 12:12:15.746 333 15651.17 651.84 57264.84 88888.00 2000-11-28 12:12:16.746 333 15651.30 651.22 57264.23 88888.00 2000-11-28 12:12:17.746 333 15650.91 651.22 57265.21 88888.00 2000-11-28 12:12:18.746 333 15651.30 650.60 57265.21 88888.00 2000-11-28 12:12:19.746 333 15651.43 650.23 57264.84 88888.00 2000-11-28 12:12:20.746 333 15651.30 649.74 57264.23 88888.00 2000-11-28 12:12:21.746 333 15651.95 650.48 57264.48 88888.00 2000-11-28 12:12:22.746 333 15652.34 649.12 57263.86 88888.00 2000-11-28 12:12:23.746 333 15652.08 649.37 57264.11 88888.00 2000-11-28 12:12:24.746 333 15652.08 648.87 57264.23 88888.00 2000-11-28 12:12:25.746 333 15652.73 648.62 57263.98 88888.00 2000-11-28 12:12:26.746 333 15652.21 648.62 57263.25 88888.00 2000-11-28 12:12:27.746 333 15652.08 648.13 57263.98 88888.00 2000-11-28 12:12:28.746 333 15651.82 648.87 57263.74 88888.00 2000-11-28 12:12:29.746 333 15651.82 648.50 57263.13 88888.00 2000-11-28 12:12:30.746 333 15651.82 648.50 57263.86 88888.00 2000-11-28 12:12:31.746 333 15653.12 648.13 57263.50 88888.00 2000-11-28 12:12:32.746 333 15651.82 648.25 57263.62 88888.00 2000-11-28 12:12:33.746 333 15652.47 647.38 57263.50 88888.00 2000-11-28 12:12:34.746 333 15652.21 647.26 57263.98 88888.00 2000-11-28 12:12:35.746 333 15652.08 647.51 57263.98 88888.00 2000-11-28 12:12:36.746 333 15652.34 648.50 57263.50 88888.00 2000-11-28 12:12:37.746 333 15652.86 647.63 57263.38 88888.00 2000-11-28 12:12:38.746 333 15652.86 647.38 57263.98 88888.00 2000-11-28 12:12:39.746 333 15652.34 647.26 57264.35 88888.00 2000-11-28 12:12:40.746 333 15653.25 647.88 57263.62 88888.00 2000-11-28 12:12:41.746 333 15654.03 647.26 57263.86 88888.00 2000-11-28 12:12:42.746 333 15654.55 647.01 57263.86 88888.00 2000-11-28 12:12:43.746 333 15655.85 646.89 57264.23 88888.00 2000-11-28 12:12:44.746 333 15656.63 646.89 57264.23 88888.00 2000-11-28 12:12:45.746 333 15657.41 646.39 57264.11 88888.00 2000-11-28 12:12:46.746 333 15658.71 646.52 57264.60 88888.00 2000-11-28 12:12:47.746 333 15659.88 646.15 57264.72 88888.00 2000-11-28 12:12:48.746 333 15661.05 646.27 57264.11 88888.00 2000-11-28 12:12:49.746 333 15661.57 645.90 57265.33 88888.00 2000-11-28 12:12:50.746 333 15662.87 645.90 57265.21 88888.00 2000-11-28 12:12:51.746 333 15664.43 646.02 57265.21 88888.00 2000-11-28 12:12:52.746 333 15665.33 647.01 57264.96 88888.00 2000-11-28 12:12:53.746 333 15666.24 646.76 57265.45 88888.00 2000-11-28 12:12:54.746 333 15667.28 645.90 57265.57 88888.00 2000-11-28 12:12:55.746 333 15669.10 646.27 57266.31 88888.00 2000-11-28 12:12:56.746 333 15669.23 646.39 57266.06 88888.00 2000-11-28 12:12:57.746 333 15670.14 646.15 57266.92 88888.00 2000-11-28 12:12:58.746 333 15670.79 646.15 57265.82 88888.00 2000-11-28 12:12:59.746 333 15671.05 646.39 57266.68 88888.00 2000-11-28 12:13:00.746 333 15671.57 645.53 57266.80 88888.00 2000-11-28 12:13:01.746 333 15672.61 646.15 57267.65 88888.00 2000-11-28 12:13:02.746 333 15673.13 646.15 57267.53 88888.00 2000-11-28 12:13:03.746 333 15674.56 646.15 57267.53 88888.00 2000-11-28 12:13:04.746 333 15674.17 646.27 57267.78 88888.00 2000-11-28 12:13:05.746 333 15675.21 645.90 57268.39 88888.00 2000-11-28 12:13:06.746 333 15676.12 646.27 57268.39 88888.00 2000-11-28 12:13:07.746 333 15676.90 645.90 57269.86 88888.00 2000-11-28 12:13:08.746 333 15676.90 646.39 57268.88 88888.00 2000-11-28 12:13:09.746 333 15677.42 645.90 57269.98 88888.00 2000-11-28 12:13:10.746 333 15677.42 647.14 57269.49 88888.00 2000-11-28 12:13:11.746 333 15677.29 647.88 57270.46 88888.00 2000-11-28 12:13:12.746 333 15678.59 647.76 57269.86 88888.00 2000-11-28 12:13:13.746 333 15679.76 648.50 57270.46 88888.00 2000-11-28 12:13:14.746 333 15682.10 648.87 57270.83 88888.00 2000-11-28 12:13:15.746 333 15683.92 649.12 57271.32 88888.00 2000-11-28 12:13:16.746 333 15684.82 648.62 57271.57 88888.00 2000-11-28 12:13:17.746 333 15686.90 649.24 57271.93 88888.00 2000-11-28 12:13:18.746 333 15688.72 648.75 57272.05 88888.00 2000-11-28 12:13:19.746 333 15691.06 648.87 57272.54 88888.00 2000-11-28 12:13:20.746 333 15693.27 648.87 57273.28 88888.00 2000-11-28 12:13:21.746 333 15695.48 648.00 57273.64 88888.00 2000-11-28 12:13:22.746 333 15697.17 648.62 57274.50 88888.00 2000-11-28 12:13:23.746 333 15699.90 648.00 57275.36 88888.00 2000-11-28 12:13:24.746 333 15701.71 647.88 57275.72 88888.00 2000-11-28 12:13:25.746 333 15702.62 647.51 57275.97 88888.00 2000-11-28 12:13:26.746 333 15704.18 647.38 57276.34 88888.00 2000-11-28 12:13:27.746 333 15704.57 647.14 57277.19 88888.00 2000-11-28 12:13:28.746 333 15705.61 646.89 57278.05 88888.00 2000-11-28 12:13:29.746 333 15706.00 646.52 57278.54 88888.00 2000-11-28 12:13:30.746 333 15705.61 645.90 57277.68 88888.00 2000-11-28 12:13:31.746 333 15704.57 645.03 57278.41 88888.00 2000-11-28 12:13:32.746 333 15703.79 644.66 57278.90 88888.00 2000-11-28 12:13:33.746 333 15702.49 644.16 57278.54 88888.00 2000-11-28 12:13:34.746 333 15700.81 643.79 57279.51 88888.00 2000-11-28 12:13:35.746 333 15699.77 643.17 57279.88 88888.00 2000-11-28 12:13:36.746 333 15697.43 642.55 57279.64 88888.00 2000-11-28 12:13:37.746 333 15695.61 642.80 57279.64 88888.00 2000-11-28 12:13:38.746 333 15693.92 642.43 57279.88 88888.00 2000-11-28 12:13:39.746 333 15692.36 642.93 57280.12 88888.00 2000-11-28 12:13:40.746 333 15690.67 642.68 57279.51 88888.00 2000-11-28 12:13:41.746 333 15689.76 643.05 57279.27 88888.00 2000-11-28 12:13:42.746 333 15688.98 643.79 57279.15 88888.00 2000-11-28 12:13:43.746 333 15688.33 644.66 57278.78 88888.00 2000-11-28 12:13:44.746 333 15688.20 645.40 57278.29 88888.00 2000-11-28 12:13:45.746 333 15687.81 645.90 57278.29 88888.00 2000-11-28 12:13:46.746 333 15688.72 646.52 57277.93 88888.00 2000-11-28 12:13:47.746 333 15688.46 646.52 57278.90 88888.00 2000-11-28 12:13:48.746 333 15689.50 646.15 57278.54 88888.00 2000-11-28 12:13:49.746 333 15690.67 647.14 57277.80 88888.00 2000-11-28 12:13:50.746 333 15691.45 646.52 57277.93 88888.00 2000-11-28 12:13:51.746 333 15692.49 646.76 57277.80 88888.00 2000-11-28 12:13:52.746 333 15693.40 647.38 57278.05 88888.00 2000-11-28 12:13:53.746 333 15695.35 647.14 57277.68 88888.00 2000-11-28 12:13:54.746 333 15696.13 646.64 57277.56 88888.00 2000-11-28 12:13:55.746 333 15697.04 646.39 57277.43 88888.00 2000-11-28 12:13:56.746 333 15696.65 645.90 57276.82 88888.00 2000-11-28 12:13:57.746 333 15696.13 646.15 57278.05 88888.00 2000-11-28 12:13:58.746 333 15695.22 645.53 57276.70 88888.00 2000-11-28 12:13:59.746 333 15693.27 645.28 57276.95 88888.00 2000-11-28 12:14:00.746 333 15691.71 644.78 57276.70 88888.00 2000-11-28 12:14:01.746 333 15691.45 645.40 57277.31 88888.00 2000-11-28 12:14:02.746 333 15688.59 644.54 57277.19 88888.00 2000-11-28 12:14:03.746 333 15687.29 645.40 57276.95 88888.00 2000-11-28 12:14:04.746 333 15685.99 645.40 57276.95 88888.00 2000-11-28 12:14:05.746 333 15684.30 644.91 57275.48 88888.00 2000-11-28 12:14:06.746 333 15682.75 645.03 57275.84 88888.00 2000-11-28 12:14:07.746 333 15680.54 644.29 57275.48 88888.00 2000-11-28 12:14:08.746 333 15678.72 644.54 57274.75 88888.00 2000-11-28 12:14:09.746 333 15677.42 643.67 57274.75 88888.00 2000-11-28 12:14:10.746 333 15676.38 643.67 57274.01 88888.00 2000-11-28 12:14:11.746 333 15675.34 644.41 57273.64 88888.00 2000-11-28 12:14:12.746 333 15673.52 643.54 57273.16 88888.00 2000-11-28 12:14:13.746 333 15673.26 643.79 57272.91 88888.00 2000-11-28 12:14:14.746 333 15671.96 644.29 57272.54 88888.00 2000-11-28 12:14:15.746 333 15671.18 644.29 57271.69 88888.00 2000-11-28 12:14:16.746 333 15669.49 645.03 57271.32 88888.00 2000-11-28 12:14:17.746 333 15669.36 644.78 57271.08 88888.00 2000-11-28 12:14:18.746 333 15669.23 644.04 57269.86 88888.00 2000-11-28 12:14:19.746 333 15668.97 643.92 57270.34 88888.00 2000-11-28 12:14:20.746 333 15668.71 643.05 57270.10 88888.00 2000-11-28 12:14:21.746 333 15669.10 643.30 57269.86 88888.00 2000-11-28 12:14:22.746 333 15668.06 643.05 57269.86 88888.00 2000-11-28 12:14:23.746 333 15668.06 642.80 57269.37 88888.00 2000-11-28 12:14:24.746 333 15668.06 642.06 57269.24 88888.00 2000-11-28 12:14:25.746 333 15667.80 641.56 57269.12 88888.00 2000-11-28 12:14:26.746 333 15667.15 641.32 57268.88 88888.00 2000-11-28 12:14:27.746 333 15667.02 640.82 57269.61 88888.00 2000-11-28 12:14:28.746 333 15666.11 639.58 57268.51 88888.00 2000-11-28 12:14:29.746 333 15664.17 640.08 57268.88 88888.00 2000-11-28 12:14:30.746 333 15663.65 640.32 57268.51 88888.00 2000-11-28 12:14:31.746 333 15662.87 640.20 57268.27 88888.00 2000-11-28 12:14:32.746 333 15662.61 640.45 57268.51 88888.00 2000-11-28 12:14:33.746 333 15661.83 639.58 57268.02 88888.00 2000-11-28 12:14:34.746 333 15661.44 639.70 57268.63 88888.00 2000-11-28 12:14:35.746 333 15659.75 639.09 57267.90 88888.00 2000-11-28 12:14:36.746 333 15658.06 638.84 57268.14 88888.00 2000-11-28 12:14:37.746 333 15657.93 639.70 57267.90 88888.00 2000-11-28 12:14:38.746 333 15656.63 639.46 57267.29 88888.00 2000-11-28 12:14:39.746 333 15655.72 640.08 57268.02 88888.00 2000-11-28 12:14:40.746 333 15654.42 640.32 57268.39 88888.00 2000-11-28 12:14:41.746 333 15653.90 639.95 57267.53 88888.00 2000-11-28 12:14:42.746 333 15653.25 640.20 57268.51 88888.00 2000-11-28 12:14:43.746 333 15652.73 640.57 57267.53 88888.00 2000-11-28 12:14:44.746 333 15652.73 639.83 57267.41 88888.00 2000-11-28 12:14:45.746 333 15653.90 640.57 57267.29 88888.00 2000-11-28 12:14:46.746 333 15653.38 640.32 57268.39 88888.00 2000-11-28 12:14:47.746 333 15654.55 640.82 57267.65 88888.00 2000-11-28 12:14:48.746 333 15654.16 640.82 57267.41 88888.00 2000-11-28 12:14:49.746 333 15654.68 640.45 57267.65 88888.00 2000-11-28 12:14:50.746 333 15655.59 640.08 57268.27 88888.00 2000-11-28 12:14:51.746 333 15656.11 639.70 57268.51 88888.00 2000-11-28 12:14:52.746 333 15656.50 639.21 57268.63 88888.00 2000-11-28 12:14:53.746 333 15656.50 638.71 57269.00 88888.00 2000-11-28 12:14:54.746 333 15656.89 638.09 57268.51 88888.00 2000-11-28 12:14:55.746 333 15656.63 638.22 57269.00 88888.00 2000-11-28 12:14:56.746 333 15657.41 638.47 57269.73 88888.00 2000-11-28 12:14:57.746 333 15657.80 636.98 57269.61 88888.00 2000-11-28 12:14:58.746 333 15657.15 637.23 57269.37 88888.00 2000-11-28 12:14:59.746 333 15657.02 637.10 57270.22 88888.00 2000-11-28 12:15:00.746 333 15656.11 637.35 57270.34 88888.00 2000-11-28 12:15:01.746 333 15655.33 637.72 57270.46 88888.00 2000-11-28 12:15:02.746 333 15655.07 638.71 57270.83 88888.00 2000-11-28 12:15:03.746 333 15654.03 638.34 57271.45 88888.00 2000-11-28 12:15:04.746 333 15654.68 638.84 57271.32 88888.00 2000-11-28 12:15:05.746 333 15653.51 639.70 57271.20 88888.00 2000-11-28 12:15:06.746 333 15654.16 639.70 57271.57 88888.00 2000-11-28 12:15:07.746 333 15652.99 640.08 57271.69 88888.00 2000-11-28 12:15:08.746 333 15652.86 640.70 57272.54 88888.00 2000-11-28 12:15:09.746 333 15654.03 641.56 57272.42 88888.00 2000-11-28 12:15:10.746 333 15653.90 641.56 57272.30 88888.00 2000-11-28 12:15:11.746 333 15654.16 641.81 57272.67 88888.00 2000-11-28 12:15:12.746 333 15654.42 641.19 57272.91 88888.00 2000-11-28 12:15:13.746 333 15655.20 641.19 57272.54 88888.00 2000-11-28 12:15:14.746 333 15655.33 641.32 57273.52 88888.00 2000-11-28 12:15:15.746 333 15655.59 641.81 57273.04 88888.00 2000-11-28 12:15:16.746 333 15655.98 641.69 57273.28 88888.00 2000-11-28 12:15:17.746 333 15655.85 641.93 57273.64 88888.00 2000-11-28 12:15:18.746 333 15655.46 642.43 57274.50 88888.00 2000-11-28 12:15:19.746 333 15654.94 642.06 57273.77 88888.00 2000-11-28 12:15:20.746 333 15654.81 642.80 57273.64 88888.00 2000-11-28 12:15:21.746 333 15654.29 642.43 57274.13 88888.00 2000-11-28 12:15:22.746 333 15653.12 642.31 57273.89 88888.00 2000-11-28 12:15:23.746 333 15652.99 643.17 57274.26 88888.00 2000-11-28 12:15:24.746 333 15651.82 644.04 57272.67 88888.00 2000-11-28 12:15:25.746 333 15652.34 644.04 57274.01 88888.00 2000-11-28 12:15:26.746 333 15651.43 643.92 57274.13 88888.00 2000-11-28 12:15:27.746 333 15652.08 644.66 57274.13 88888.00 2000-11-28 12:15:28.746 333 15652.08 646.15 57274.01 88888.00 2000-11-28 12:15:29.746 333 15652.86 646.52 57273.64 88888.00 2000-11-28 12:15:30.746 333 15654.94 646.02 57273.89 88888.00 2000-11-28 12:15:31.746 333 15654.94 646.39 57274.26 88888.00 2000-11-28 12:15:32.746 333 15655.98 647.51 57274.01 88888.00 2000-11-28 12:15:33.746 333 15658.45 647.26 57274.26 88888.00 2000-11-28 12:15:34.746 333 15659.36 648.00 57274.87 88888.00 2000-11-28 12:15:35.746 333 15660.92 648.00 57274.26 88888.00 2000-11-28 12:15:36.746 333 15662.35 647.76 57274.38 88888.00 2000-11-28 12:15:37.746 333 15663.00 648.00 57274.75 88888.00 2000-11-28 12:15:38.746 333 15664.30 648.37 57275.97 88888.00 2000-11-28 12:15:39.746 333 15664.69 647.26 57275.36 88888.00 2000-11-28 12:15:40.746 333 15665.85 648.50 57275.36 88888.00 2000-11-28 12:15:41.746 333 15665.98 648.25 57275.60 88888.00 2000-11-28 12:15:42.746 333 15667.15 648.75 57275.60 88888.00 2000-11-28 12:15:43.746 333 15667.54 648.50 57276.09 88888.00 2000-11-28 12:15:44.746 333 15668.84 648.75 57276.70 88888.00 2000-11-28 12:15:45.746 333 15669.75 649.12 57275.60 88888.00 2000-11-28 12:15:46.746 333 15670.01 648.25 57276.82 88888.00 2000-11-28 12:15:47.746 333 15670.79 648.13 57276.82 88888.00 2000-11-28 12:15:48.746 333 15671.57 648.62 57277.19 88888.00 2000-11-28 12:15:49.746 333 15672.48 648.13 57277.19 88888.00 2000-11-28 12:15:50.746 333 15672.48 647.51 57277.31 88888.00 2000-11-28 12:15:51.746 333 15672.87 647.51 57277.56 88888.00 2000-11-28 12:15:52.746 333 15672.48 647.01 57277.43 88888.00 2000-11-28 12:15:53.746 333 15672.74 647.51 57277.93 88888.00 2000-11-28 12:15:54.746 333 15672.87 647.14 57277.43 88888.00 2000-11-28 12:15:55.746 333 15673.00 646.76 57277.07 88888.00 2000-11-28 12:15:56.746 333 15671.96 646.27 57277.80 88888.00 2000-11-28 12:15:57.746 333 15671.96 645.77 57276.95 88888.00 2000-11-28 12:15:58.746 333 15671.18 645.90 57277.07 88888.00 2000-11-28 12:15:59.746 333 15670.66 646.64 57276.58 88888.00 2000-11-28 12:16:00.746 333 15670.66 646.27 57277.07 88888.00 2000-11-28 12:16:01.746 333 15669.88 645.90 57276.82 88888.00 2000-11-28 12:16:02.746 333 15668.45 645.90 57276.46 88888.00 2000-11-28 12:16:03.746 333 15668.19 645.28 57276.46 88888.00 2000-11-28 12:16:04.746 333 15667.80 645.90 57276.21 88888.00 2000-11-28 12:16:05.746 333 15668.06 645.77 57275.23 88888.00 2000-11-28 12:16:06.746 333 15667.67 646.02 57275.72 88888.00 2000-11-28 12:16:07.746 333 15667.02 646.02 57275.23 88888.00 2000-11-28 12:16:08.746 333 15667.54 646.27 57274.50 88888.00 2000-11-28 12:16:09.746 333 15666.89 646.64 57274.01 88888.00 2000-11-28 12:16:10.746 333 15666.76 647.26 57273.52 88888.00 2000-11-28 12:16:11.746 333 15665.33 647.38 57273.28 88888.00 2000-11-28 12:16:12.746 333 15664.82 647.14 57273.28 88888.00 2000-11-28 12:16:13.746 333 15664.69 647.38 57272.67 88888.00 2000-11-28 12:16:14.746 333 15664.69 647.88 57272.30 88888.00 2000-11-28 12:16:15.746 333 15664.30 647.38 57272.18 88888.00 2000-11-28 12:16:16.746 333 15664.43 648.37 57272.05 88888.00 2000-11-28 12:16:17.746 333 15664.56 648.00 57271.93 88888.00 2000-11-28 12:16:18.746 333 15664.69 648.00 57271.57 88888.00 2000-11-28 12:16:19.746 333 15664.56 648.00 57271.45 88888.00 2000-11-28 12:16:20.746 333 15665.33 648.87 57270.59 88888.00 2000-11-28 12:16:21.746 333 15665.85 648.62 57271.08 88888.00 2000-11-28 12:16:22.746 333 15665.72 648.62 57271.08 88888.00 2000-11-28 12:16:23.746 333 15667.02 648.13 57270.46 88888.00 2000-11-28 12:16:24.746 333 15667.41 648.37 57270.10 88888.00 2000-11-28 12:16:25.746 333 15666.76 648.50 57270.46 88888.00 2000-11-28 12:16:26.746 333 15667.80 647.76 57270.10 88888.00 2000-11-28 12:16:27.746 333 15668.19 647.76 57270.34 88888.00 2000-11-28 12:16:28.746 333 15668.97 647.14 57270.10 88888.00 2000-11-28 12:16:29.746 333 15668.45 647.63 57269.61 88888.00 2000-11-28 12:16:30.746 333 15669.62 646.52 57269.98 88888.00 2000-11-28 12:16:31.746 333 15668.84 647.14 57269.37 88888.00 2000-11-28 12:16:32.746 333 15668.84 646.39 57269.24 88888.00 2000-11-28 12:16:33.746 333 15668.19 646.27 57269.24 88888.00 2000-11-28 12:16:34.746 333 15666.76 645.40 57268.75 88888.00 2000-11-28 12:16:35.746 333 15665.59 645.28 57268.51 88888.00 2000-11-28 12:16:36.746 333 15664.69 644.54 57268.51 88888.00 2000-11-28 12:16:37.746 333 15663.00 644.41 57268.63 88888.00 2000-11-28 12:16:38.746 333 15660.66 644.16 57268.14 88888.00 2000-11-28 12:16:39.746 333 15659.10 644.04 57268.27 88888.00 2000-11-28 12:16:40.746 333 15656.89 643.42 57267.65 88888.00 2000-11-28 12:16:41.746 333 15653.25 642.80 57267.16 88888.00 2000-11-28 12:16:42.746 333 15649.48 641.69 57266.55 88888.00 2000-11-28 12:16:43.746 333 15647.67 642.55 57265.82 88888.00 2000-11-28 12:16:44.746 333 15644.55 643.30 57266.19 88888.00 2000-11-28 12:16:45.746 333 15642.34 643.30 57265.82 88888.00 2000-11-28 12:16:46.746 333 15638.96 643.05 57264.60 88888.00 2000-11-28 12:16:47.746 333 15636.88 643.17 57264.72 88888.00 2000-11-28 12:16:48.746 333 15634.93 644.16 57263.74 88888.00 2000-11-28 12:16:49.746 333 15631.94 643.30 57263.62 88888.00 2000-11-28 12:16:50.746 333 15629.99 644.16 57263.50 88888.00 2000-11-28 12:16:51.746 333 15628.05 643.67 57262.64 88888.00 2000-11-28 12:16:52.746 333 15624.93 644.29 57261.17 88888.00 2000-11-28 12:16:53.746 333 15622.59 644.29 57260.93 88888.00 2000-11-28 12:16:54.746 333 15622.07 644.91 57260.07 88888.00 2000-11-28 12:16:55.746 333 15619.73 645.28 57259.71 88888.00 2000-11-28 12:16:56.746 333 15619.21 645.40 57259.46 88888.00 2000-11-28 12:16:57.746 333 15617.13 645.40 57258.24 88888.00 2000-11-28 12:16:58.746 333 15615.96 645.65 57258.85 88888.00 2000-11-28 12:16:59.746 333 15614.27 645.65 57257.87 88888.00 2000-11-28 12:17:00.746 333 15612.58 645.40 57257.14 88888.00 2000-11-28 12:17:01.746 333 15611.42 646.52 57257.38 88888.00 2000-11-28 12:17:02.746 333 15609.21 645.65 57257.14 88888.00 2000-11-28 12:17:03.746 333 15607.91 645.15 57256.53 88888.00 2000-11-28 12:17:04.746 333 15606.61 645.03 57255.79 88888.00 2000-11-28 12:17:05.746 333 15604.27 645.65 57256.04 88888.00 2000-11-28 12:17:06.746 333 15602.19 645.65 57255.92 88888.00 2000-11-28 12:17:07.746 333 15599.85 645.77 57254.33 88888.00 2000-11-28 12:17:08.746 333 15597.77 646.39 57254.82 88888.00 2000-11-28 12:17:09.746 333 15595.30 646.02 57253.96 88888.00 2000-11-28 12:17:10.746 333 15593.35 646.02 57253.96 88888.00 2000-11-28 12:17:11.746 333 15591.54 646.27 57253.23 88888.00 2000-11-28 12:17:12.746 333 15588.42 646.02 57253.59 88888.00 2000-11-28 12:17:13.746 333 15586.86 646.39 57252.61 88888.00 2000-11-28 12:17:14.746 333 15584.65 646.15 57252.25 88888.00 2000-11-28 12:17:15.746 333 15582.83 646.64 57252.25 88888.00 2000-11-28 12:17:16.746 333 15580.88 645.90 57251.39 88888.00 2000-11-28 12:17:17.746 333 15579.32 646.02 57251.15 88888.00 2000-11-28 12:17:18.746 333 15577.76 645.53 57251.27 88888.00 2000-11-28 12:17:19.746 333 15575.29 645.77 57250.05 88888.00 2000-11-28 12:17:20.746 333 15574.77 645.03 57250.41 88888.00 2000-11-28 12:17:21.746 333 15573.22 645.03 57249.31 88888.00 2000-11-28 12:17:22.746 333 15571.79 645.28 57249.31 88888.00 2000-11-28 12:17:23.746 333 15569.71 646.02 57248.82 88888.00 2000-11-28 12:17:24.746 333 15569.19 645.53 57248.82 88888.00 2000-11-28 12:17:25.746 333 15567.63 645.53 57248.21 88888.00 2000-11-28 12:17:26.746 333 15566.59 644.91 57247.11 88888.00 2000-11-28 12:17:27.746 333 15563.99 644.78 57247.60 88888.00 2000-11-28 12:17:28.746 333 15563.60 645.65 57247.11 88888.00 2000-11-28 12:17:29.746 333 15561.65 645.53 57246.38 88888.00 2000-11-28 12:17:30.746 333 15561.91 645.28 57246.87 88888.00 2000-11-28 12:17:31.746 333 15559.70 645.03 57246.50 88888.00 2000-11-28 12:17:32.746 333 15559.18 645.65 57246.14 88888.00 2000-11-28 12:17:33.746 333 15558.01 645.03 57246.38 88888.00 2000-11-28 12:17:34.746 333 15556.97 646.15 57245.28 88888.00 2000-11-28 12:17:35.746 333 15555.42 645.77 57244.91 88888.00 2000-11-28 12:17:36.746 333 15553.99 645.65 57244.91 88888.00 2000-11-28 12:17:37.746 333 15552.82 645.40 57244.91 88888.00 2000-11-28 12:17:38.746 333 15552.04 646.02 57244.79 88888.00 2000-11-28 12:17:39.746 333 15551.13 646.02 57244.05 88888.00 2000-11-28 12:17:40.746 333 15550.22 645.77 57244.79 88888.00 2000-11-28 12:17:41.746 333 15548.92 646.15 57243.93 88888.00 2000-11-28 12:17:42.746 333 15548.53 646.89 57244.18 88888.00 2000-11-28 12:17:43.746 333 15547.10 646.76 57243.69 88888.00 2000-11-28 12:17:44.746 333 15546.06 647.01 57243.45 88888.00 2000-11-28 12:17:45.746 333 15545.80 647.76 57243.08 88888.00 2000-11-28 12:17:46.746 333 15544.37 647.38 57243.45 88888.00 2000-11-28 12:17:47.746 333 15543.07 648.00 57243.20 88888.00 2000-11-28 12:17:48.746 333 15542.94 647.76 57242.71 88888.00 2000-11-28 12:17:49.746 333 15542.16 648.75 57242.71 88888.00 2000-11-28 12:17:50.746 333 15541.12 648.87 57241.61 88888.00 2000-11-28 12:17:51.746 333 15540.86 648.99 57242.59 88888.00 2000-11-28 12:17:52.746 333 15540.21 649.49 57241.73 88888.00 2000-11-28 12:17:53.746 333 15539.04 649.98 57241.61 88888.00 2000-11-28 12:17:54.746 333 15538.52 649.98 57241.61 88888.00 2000-11-28 12:17:55.746 333 15537.49 650.48 57241.98 88888.00 2000-11-28 12:17:56.746 333 15536.71 650.73 57241.12 88888.00 2000-11-28 12:17:57.746 333 15536.58 650.48 57241.00 88888.00 2000-11-28 12:17:58.746 333 15535.93 650.60 57240.75 88888.00 2000-11-28 12:17:59.746 333 15536.45 650.36 57240.75 88888.00 2000-11-28 12:18:00.746 333 15536.19 650.23 57241.00 88888.00 2000-11-28 12:18:01.746 333 15536.71 650.60 57240.02 88888.00 2000-11-28 12:18:02.746 333 15536.32 651.22 57240.75 88888.00 2000-11-28 12:18:03.746 333 15536.71 651.22 57239.90 88888.00 2000-11-28 12:18:04.746 333 15537.75 651.72 57240.51 88888.00 2000-11-28 12:18:05.746 333 15538.13 651.72 57239.53 88888.00 2000-11-28 12:18:06.746 333 15539.17 651.59 57240.51 88888.00 2000-11-28 12:18:07.746 333 15538.79 651.59 57240.02 88888.00 2000-11-28 12:18:08.746 333 15540.08 652.34 57240.14 88888.00 2000-11-28 12:18:09.746 333 15540.73 653.08 57240.14 88888.00 2000-11-28 12:18:10.746 333 15542.68 653.20 57240.39 88888.00 2000-11-28 12:18:11.746 333 15543.07 652.71 57240.02 88888.00 2000-11-28 12:18:12.746 333 15544.89 653.08 57240.75 88888.00 2000-11-28 12:18:13.746 333 15545.93 652.46 57241.12 88888.00 2000-11-28 12:18:14.746 333 15546.84 653.20 57240.75 88888.00 2000-11-28 12:18:15.746 333 15548.40 652.96 57241.00 88888.00 2000-11-28 12:18:16.746 333 15550.22 653.45 57240.88 88888.00 2000-11-28 12:18:17.746 333 15551.78 653.33 57240.88 88888.00 2000-11-28 12:18:18.746 333 15553.99 654.82 57241.25 88888.00 2000-11-28 12:18:19.746 333 15556.07 654.44 57241.61 88888.00 2000-11-28 12:18:20.746 333 15556.58 654.57 57242.22 88888.00 2000-11-28 12:18:21.746 333 15558.66 653.45 57242.83 88888.00 2000-11-28 12:18:22.746 333 15560.48 652.83 57242.34 88888.00 2000-11-28 12:18:23.746 333 15561.26 653.70 57242.83 88888.00 2000-11-28 12:18:24.746 333 15562.56 654.20 57243.32 88888.00 2000-11-28 12:18:25.746 333 15565.03 654.94 57244.42 88888.00 2000-11-28 12:18:26.746 333 15566.07 654.20 57244.42 88888.00 2000-11-28 12:18:27.746 333 15568.67 655.19 57244.91 88888.00 2000-11-28 12:18:28.746 333 15571.01 655.81 57245.40 88888.00 2000-11-28 12:18:29.746 333 15573.09 655.93 57245.04 88888.00 2000-11-28 12:18:30.746 333 15574.91 656.30 57246.26 88888.00 2000-11-28 12:18:31.746 333 15577.11 657.29 57246.99 88888.00 2000-11-28 12:18:32.746 333 15579.32 657.54 57247.11 88888.00 2000-11-28 12:18:33.746 333 15582.18 656.67 57248.34 88888.00 2000-11-28 12:18:34.746 333 15584.26 657.04 57248.82 88888.00 2000-11-28 12:18:35.746 333 15586.60 657.66 57250.17 88888.00 2000-11-28 12:18:36.746 333 15588.55 657.42 57250.66 88888.00 2000-11-28 12:18:37.746 333 15591.02 657.79 57251.76 88888.00 2000-11-28 12:18:38.746 333 15593.87 657.29 57252.25 88888.00 2000-11-28 12:18:39.746 333 15596.21 657.54 57253.71 88888.00 2000-11-28 12:18:40.746 333 15597.77 658.04 57253.96 88888.00 2000-11-28 12:18:41.746 333 15599.72 658.16 57255.18 88888.00 2000-11-28 12:18:42.746 333 15602.45 659.27 57255.67 88888.00 2000-11-28 12:18:43.746 333 15604.92 659.65 57257.14 88888.00 2000-11-28 12:18:44.746 333 15606.48 660.02 57257.87 88888.00 2000-11-28 12:18:45.746 333 15608.69 659.03 57258.12 88888.00 2000-11-28 12:18:46.746 333 15610.38 659.77 57259.46 88888.00 2000-11-28 12:18:47.746 333 15612.84 660.26 57259.46 88888.00 2000-11-28 12:18:48.746 333 15615.70 660.88 57261.30 88888.00 2000-11-28 12:18:49.746 333 15617.39 661.38 57262.03 88888.00 2000-11-28 12:18:50.746 333 15619.86 662.12 57263.38 88888.00 2000-11-28 12:18:51.746 333 15621.94 663.11 57263.50 88888.00 2000-11-28 12:18:52.746 333 15623.50 663.98 57264.72 88888.00 2000-11-28 12:18:53.746 333 15625.58 664.60 57265.70 88888.00 2000-11-28 12:18:54.746 333 15627.14 665.84 57265.94 88888.00 2000-11-28 12:18:55.746 333 15628.05 667.20 57265.94 88888.00 2000-11-28 12:18:56.746 333 15629.86 666.95 57267.78 88888.00 2000-11-28 12:18:57.746 333 15630.77 667.32 57267.78 88888.00 2000-11-28 12:18:58.746 333 15631.81 668.32 57268.02 88888.00 2000-11-28 12:18:59.746 333 15634.02 668.56 57268.14 88888.00 2000-11-28 12:19:00.746 333 15635.84 670.05 57268.63 88888.00 2000-11-28 12:19:01.746 333 15637.40 671.29 57268.51 88888.00 2000-11-28 12:19:02.746 333 15638.83 671.91 57269.12 88888.00 2000-11-28 12:19:03.746 333 15640.00 673.02 57269.12 88888.00 2000-11-28 12:19:04.746 333 15641.82 673.64 57269.49 88888.00 2000-11-28 12:19:05.746 333 15643.12 674.51 57269.49 88888.00 2000-11-28 12:19:06.746 333 15644.94 674.51 57269.61 88888.00 2000-11-28 12:19:07.746 333 15647.54 676.24 57268.88 88888.00 2000-11-28 12:19:08.746 333 15650.13 676.61 57269.37 88888.00 2000-11-28 12:19:09.746 333 15651.95 676.12 57269.61 88888.00 2000-11-28 12:19:10.746 333 15654.03 675.99 57268.63 88888.00 2000-11-28 12:19:11.746 333 15655.59 676.61 57268.39 88888.00 2000-11-28 12:19:12.746 333 15657.80 676.74 57268.27 88888.00 2000-11-28 12:19:13.746 333 15659.23 675.99 57268.51 88888.00 2000-11-28 12:19:14.746 333 15660.92 675.99 57267.90 88888.00 2000-11-28 12:19:15.746 333 15661.83 675.62 57268.14 88888.00 2000-11-28 12:19:16.746 333 15664.43 675.25 57267.65 88888.00 2000-11-28 12:19:17.746 333 15665.08 675.00 57267.65 88888.00 2000-11-28 12:19:18.746 333 15666.11 675.62 57266.31 88888.00 2000-11-28 12:19:19.746 333 15667.54 675.87 57266.43 88888.00 2000-11-28 12:19:20.746 333 15669.23 675.25 57265.33 88888.00 2000-11-28 12:19:21.746 333 15670.53 674.63 57264.96 88888.00 2000-11-28 12:19:22.746 333 15671.83 673.39 57264.48 88888.00 2000-11-28 12:19:23.746 333 15671.83 672.90 57263.86 88888.00 2000-11-28 12:19:24.746 333 15672.74 673.27 57263.62 88888.00 2000-11-28 12:19:25.746 333 15673.65 672.77 57262.52 88888.00 2000-11-28 12:19:26.746 333 15674.04 671.66 57262.39 88888.00 2000-11-28 12:19:27.746 333 15674.30 671.04 57260.81 88888.00 2000-11-28 12:19:28.746 333 15673.91 671.04 57260.32 88888.00 2000-11-28 12:19:29.746 333 15674.30 670.30 57259.34 88888.00 2000-11-28 12:19:30.746 333 15674.56 669.31 57258.24 88888.00 2000-11-28 12:19:31.746 333 15674.17 668.93 57257.38 88888.00 2000-11-28 12:19:32.746 333 15674.04 668.32 57257.02 88888.00 2000-11-28 12:19:33.746 333 15674.30 667.94 57256.41 88888.00 2000-11-28 12:19:34.746 333 15674.43 667.70 57255.18 88888.00 2000-11-28 12:19:35.746 333 15674.17 667.45 57254.08 88888.00 2000-11-28 12:19:36.746 333 15673.78 666.21 57253.71 88888.00 2000-11-28 12:19:37.746 333 15675.21 665.96 57252.12 88888.00 2000-11-28 12:19:38.746 333 15675.73 666.71 57251.39 88888.00 2000-11-28 12:19:39.746 333 15676.12 666.21 57251.15 88888.00 2000-11-28 12:19:40.746 333 15677.16 665.96 57251.39 88888.00 2000-11-28 12:19:41.746 333 15677.68 665.47 57251.03 88888.00 2000-11-28 12:19:42.746 333 15678.20 665.09 57249.93 88888.00 2000-11-28 12:19:43.746 333 15678.33 664.35 57249.80 88888.00 2000-11-28 12:19:44.746 333 15678.85 664.10 57249.68 88888.00 2000-11-28 12:19:45.746 333 15678.20 663.24 57248.82 88888.00 2000-11-28 12:19:46.746 333 15677.68 663.73 57248.46 88888.00 2000-11-28 12:19:47.746 333 15677.94 663.36 57248.21 88888.00 2000-11-28 12:19:48.746 333 15678.85 662.12 57247.48 88888.00 2000-11-28 12:19:49.746 333 15678.98 662.62 57247.72 88888.00 2000-11-28 12:19:50.746 333 15679.24 662.12 57247.23 88888.00 2000-11-28 12:19:51.746 333 15680.54 662.25 57246.75 88888.00 2000-11-28 12:19:52.746 333 15679.50 661.63 57246.26 88888.00 2000-11-28 12:19:53.746 333 15680.28 661.75 57246.75 88888.00 2000-11-28 12:19:54.746 333 15679.24 661.63 57246.50 88888.00 2000-11-28 12:19:55.746 333 15679.89 661.75 57246.14 88888.00 2000-11-28 12:19:56.746 333 15680.67 661.13 57245.77 88888.00 2000-11-28 12:19:57.746 333 15681.58 661.75 57245.89 88888.00 2000-11-28 12:19:58.746 333 15682.36 661.13 57245.16 88888.00 2000-11-28 12:19:59.746 333 15682.88 661.63 57244.91 88888.00 2000-11-28 12:20:00.746 333 15683.92 661.26 57245.04 88888.00 2000-11-28 12:20:01.746 333 15684.43 660.76 57245.04 88888.00 2000-11-28 12:20:02.746 333 15685.73 660.14 57245.16 88888.00 2000-11-28 12:20:03.746 333 15685.47 660.26 57244.79 88888.00 2000-11-28 12:20:04.746 333 15686.64 658.90 57244.42 88888.00 2000-11-28 12:20:05.746 333 15687.94 658.78 57244.30 88888.00 2000-11-28 12:20:06.746 333 15687.55 658.53 57244.42 88888.00 2000-11-28 12:20:07.746 333 15688.20 657.79 57243.45 88888.00 2000-11-28 12:20:08.746 333 15688.33 657.29 57243.20 88888.00 2000-11-28 12:20:09.746 333 15688.72 657.54 57244.42 88888.00 2000-11-28 12:20:10.746 333 15689.50 656.92 57244.18 88888.00 2000-11-28 12:20:11.746 333 15689.76 656.55 57244.42 88888.00 2000-11-28 12:20:12.746 333 15691.06 655.93 57243.69 88888.00 2000-11-28 12:20:13.746 333 15691.19 655.06 57243.69 88888.00 2000-11-28 12:20:14.746 333 15691.32 654.69 57244.05 88888.00 2000-11-28 12:20:15.746 333 15692.10 654.57 57243.57 88888.00 2000-11-28 12:20:16.746 333 15691.58 654.57 57243.69 88888.00 2000-11-28 12:20:17.746 333 15691.32 654.07 57244.30 88888.00 2000-11-28 12:20:18.746 333 15691.45 654.44 57244.67 88888.00 2000-11-28 12:20:19.746 333 15692.10 653.82 57243.57 88888.00 2000-11-28 12:20:20.746 333 15693.79 652.83 57243.81 88888.00 2000-11-28 12:20:21.746 333 15693.92 653.70 57244.42 88888.00 2000-11-28 12:20:22.746 333 15694.05 653.33 57244.55 88888.00 2000-11-28 12:20:23.746 333 15695.09 652.46 57244.91 88888.00 2000-11-28 12:20:24.746 333 15695.35 652.59 57244.67 88888.00 2000-11-28 12:20:25.746 333 15695.35 651.84 57245.28 88888.00 2000-11-28 12:20:26.746 333 15697.56 651.72 57246.14 88888.00 2000-11-28 12:20:27.746 333 15697.43 650.73 57246.50 88888.00 2000-11-28 12:20:28.746 333 15697.56 650.60 57246.38 88888.00 2000-11-28 12:20:29.746 333 15697.82 650.11 57246.62 88888.00 2000-11-28 12:20:30.746 333 15697.69 650.60 57247.36 88888.00 2000-11-28 12:20:31.746 333 15697.04 649.74 57247.11 88888.00 2000-11-28 12:20:32.746 333 15697.69 649.24 57247.48 88888.00 2000-11-28 12:20:33.746 333 15697.69 649.12 57248.34 88888.00 2000-11-28 12:20:34.746 333 15698.08 648.62 57248.46 88888.00 2000-11-28 12:20:35.746 333 15698.47 647.38 57248.58 88888.00 2000-11-28 12:20:36.746 333 15697.56 647.26 57248.82 88888.00 2000-11-28 12:20:37.746 333 15697.95 646.27 57249.31 88888.00 2000-11-28 12:20:38.746 333 15697.30 646.15 57250.05 88888.00 2000-11-28 12:20:39.746 333 15697.04 646.27 57250.66 88888.00 2000-11-28 12:20:40.746 333 15696.39 645.40 57250.66 88888.00 2000-11-28 12:20:41.746 333 15696.26 644.78 57251.15 88888.00 2000-11-28 12:20:42.746 333 15696.39 644.54 57250.90 88888.00 2000-11-28 12:20:43.746 333 15694.96 643.79 57251.88 88888.00 2000-11-28 12:20:44.746 333 15695.22 644.04 57252.00 88888.00 2000-11-28 12:20:45.746 333 15695.22 643.05 57252.37 88888.00 2000-11-28 12:20:46.746 333 15693.79 643.17 57252.25 88888.00 2000-11-28 12:20:47.746 333 15693.27 642.55 57253.47 88888.00 2000-11-28 12:20:48.746 333 15691.84 641.93 57252.74 88888.00 2000-11-28 12:20:49.746 333 15690.54 641.07 57253.35 88888.00 2000-11-28 12:20:50.746 333 15690.02 641.56 57253.35 88888.00 2000-11-28 12:20:51.746 333 15689.11 640.82 57253.23 88888.00 2000-11-28 12:20:52.746 333 15689.11 640.45 57253.47 88888.00 2000-11-28 12:20:53.746 333 15688.07 640.20 57253.96 88888.00 2000-11-28 12:20:54.746 333 15687.81 639.46 57254.20 88888.00 2000-11-28 12:20:55.746 333 15686.64 639.83 57254.33 88888.00 2000-11-28 12:20:56.746 333 15686.51 638.96 57254.33 88888.00 2000-11-28 12:20:57.746 333 15685.99 638.47 57254.45 88888.00 2000-11-28 12:20:58.746 333 15683.92 638.47 57254.82 88888.00 2000-11-28 12:20:59.746 333 15683.53 638.22 57254.57 88888.00 2000-11-28 12:21:00.746 333 15682.23 637.48 57254.20 88888.00 2000-11-28 12:21:01.746 333 15681.84 636.24 57255.06 88888.00 2000-11-28 12:21:02.746 333 15680.28 637.35 57254.82 88888.00 2000-11-28 12:21:03.746 333 15678.85 637.10 57254.45 88888.00 2000-11-28 12:21:04.746 333 15677.68 637.60 57255.06 88888.00 2000-11-28 12:21:05.746 333 15677.16 636.86 57255.43 88888.00 2000-11-28 12:21:06.746 333 15676.25 637.23 57255.43 88888.00 2000-11-28 12:21:07.746 333 15675.60 636.36 57255.06 88888.00 2000-11-28 12:21:08.746 333 15674.69 636.98 57255.67 88888.00 2000-11-28 12:21:09.746 333 15673.39 636.86 57255.18 88888.00 2000-11-28 12:21:10.746 333 15673.00 637.35 57255.30 88888.00 2000-11-28 12:21:11.746 333 15672.09 637.23 57255.30 88888.00 2000-11-28 12:21:12.746 333 15671.96 637.23 57255.30 88888.00 2000-11-28 12:21:13.746 333 15670.40 636.98 57255.55 88888.00 2000-11-28 12:21:14.746 333 15670.01 636.98 57255.67 88888.00 2000-11-28 12:21:15.746 333 15669.10 636.86 57256.04 88888.00 2000-11-28 12:21:16.746 333 15667.80 637.72 57255.92 88888.00 2000-11-28 12:21:17.746 333 15667.15 637.85 57255.43 88888.00 2000-11-28 12:21:18.746 333 15667.28 637.85 57255.06 88888.00 2000-11-28 12:21:19.746 333 15666.37 638.22 57255.92 88888.00 2000-11-28 12:21:20.746 333 15665.08 638.22 57255.79 88888.00 2000-11-28 12:21:21.746 333 15664.43 638.84 57255.43 88888.00 2000-11-28 12:21:22.746 333 15662.48 638.84 57255.79 88888.00 2000-11-28 12:21:23.746 333 15662.22 638.96 57255.79 88888.00 2000-11-28 12:21:24.746 333 15661.57 639.58 57255.55 88888.00 2000-11-28 12:21:25.746 333 15661.18 639.58 57255.43 88888.00 2000-11-28 12:21:26.746 333 15660.27 640.08 57255.79 88888.00 2000-11-28 12:21:27.746 333 15659.88 639.58 57255.79 88888.00 2000-11-28 12:21:28.746 333 15658.84 639.95 57256.04 88888.00 2000-11-28 12:21:29.746 333 15657.80 640.45 57255.67 88888.00 2000-11-28 12:21:30.746 333 15657.28 640.20 57256.41 88888.00 2000-11-28 12:21:31.746 333 15656.24 640.08 57255.79 88888.00 2000-11-28 12:21:32.746 333 15655.85 639.33 57256.16 88888.00 2000-11-28 12:21:33.746 333 15654.55 640.20 57256.41 88888.00 2000-11-28 12:21:34.746 333 15653.51 639.70 57256.04 88888.00 2000-11-28 12:21:35.746 333 15653.25 639.83 57256.41 88888.00 2000-11-28 12:21:36.746 333 15653.25 639.70 57256.53 88888.00 2000-11-28 12:21:37.746 333 15651.56 639.70 57256.04 88888.00 2000-11-28 12:21:38.746 333 15650.52 639.09 57256.28 88888.00 2000-11-28 12:21:39.746 333 15648.70 639.21 57256.04 88888.00 2000-11-28 12:21:40.746 333 15648.57 639.21 57255.79 88888.00 2000-11-28 12:21:41.746 333 15647.67 639.09 57256.89 88888.00 2000-11-28 12:21:42.746 333 15645.72 639.58 57256.65 88888.00 2000-11-28 12:21:43.746 333 15644.94 640.08 57256.89 88888.00 2000-11-28 12:21:44.746 333 15644.68 640.08 57256.04 88888.00 2000-11-28 12:21:45.746 333 15644.29 640.70 57256.16 88888.00 2000-11-28 12:21:46.746 333 15642.73 640.45 57256.53 88888.00 2000-11-28 12:21:47.746 333 15643.12 640.82 57256.04 88888.00 2000-11-28 12:21:48.746 333 15642.21 640.82 57256.53 88888.00 2000-11-28 12:21:49.746 333 15641.30 642.06 57256.41 88888.00 2000-11-28 12:21:50.746 333 15640.39 641.93 57256.41 88888.00 2000-11-28 12:21:51.746 333 15639.48 643.17 57256.65 88888.00 2000-11-28 12:21:52.746 333 15640.00 642.68 57256.77 88888.00 2000-11-28 12:21:53.746 333 15638.44 643.30 57256.04 88888.00 2000-11-28 12:21:54.746 333 15638.05 643.30 57256.53 88888.00 2000-11-28 12:21:55.746 333 15637.53 644.78 57256.77 88888.00 2000-11-28 12:21:56.746 333 15637.14 645.15 57257.14 88888.00 2000-11-28 12:21:57.746 333 15637.27 645.40 57256.65 88888.00 2000-11-28 12:21:58.746 333 15636.88 645.77 57257.50 88888.00 2000-11-28 12:21:59.746 333 15636.75 646.02 57257.26 88888.00 2000-11-28 12:22:00.746 333 15637.01 645.77 57257.14 88888.00 2000-11-28 12:22:01.746 333 15637.40 646.64 57256.53 88888.00 2000-11-28 12:22:02.746 333 15636.88 646.15 57257.87 88888.00 2000-11-28 12:22:03.746 333 15636.49 645.90 57257.38 88888.00 2000-11-28 12:22:04.746 333 15635.97 646.27 57256.65 88888.00 2000-11-28 12:22:05.746 333 15635.84 646.76 57257.50 88888.00 2000-11-28 12:22:06.746 333 15636.23 647.01 57257.14 88888.00 2000-11-28 12:22:07.746 333 15636.62 647.01 57257.63 88888.00 2000-11-28 12:22:08.746 333 15635.97 647.63 57258.00 88888.00 2000-11-28 12:22:09.746 333 15636.49 648.00 57257.50 88888.00 2000-11-28 12:22:10.746 333 15637.01 647.01 57257.63 88888.00 2000-11-28 12:22:11.746 333 15636.49 647.01 57257.26 88888.00 2000-11-28 12:22:12.746 333 15637.01 647.51 57257.75 88888.00 2000-11-28 12:22:13.746 333 15636.75 647.26 57258.00 88888.00 2000-11-28 12:22:14.746 333 15636.10 646.64 57258.24 88888.00 2000-11-28 12:22:15.746 333 15636.49 647.38 57258.36 88888.00 2000-11-28 12:22:16.746 333 15635.97 647.26 57258.73 88888.00 2000-11-28 12:22:17.746 333 15635.45 647.63 57258.61 88888.00 2000-11-28 12:22:18.746 333 15635.06 647.88 57258.97 88888.00 2000-11-28 12:22:19.746 333 15635.58 647.76 57259.34 88888.00 2000-11-28 12:22:20.746 333 15634.80 647.63 57258.73 88888.00 2000-11-28 12:22:21.746 333 15635.06 648.25 57259.46 88888.00 2000-11-28 12:22:22.746 333 15634.02 647.63 57258.73 88888.00 2000-11-28 12:22:23.746 333 15633.89 647.63 57259.34 88888.00 2000-11-28 12:22:24.746 333 15633.24 648.25 57259.22 88888.00 2000-11-28 12:22:25.746 333 15633.50 648.87 57258.85 88888.00 2000-11-28 12:22:26.746 333 15633.63 649.24 57259.83 88888.00 2000-11-28 12:22:27.746 333 15633.63 648.75 57259.71 88888.00 2000-11-28 12:22:28.746 333 15633.50 649.74 57259.95 88888.00 2000-11-28 12:22:29.746 333 15633.11 649.49 57259.59 88888.00 2000-11-28 12:22:30.746 333 15632.33 649.12 57260.32 88888.00 2000-11-28 12:22:31.746 333 15631.55 649.86 57260.93 88888.00 2000-11-28 12:22:32.746 333 15631.68 650.98 57260.20 88888.00 2000-11-28 12:22:33.746 333 15631.42 650.98 57260.81 88888.00 2000-11-28 12:22:34.746 333 15630.25 650.73 57261.17 88888.00 2000-11-28 12:22:35.746 333 15631.16 651.72 57260.68 88888.00 2000-11-28 12:22:36.746 333 15630.77 651.97 57261.30 88888.00 2000-11-28 12:22:37.746 333 15631.42 651.72 57260.93 88888.00 2000-11-28 12:22:38.746 333 15629.86 652.59 57261.42 88888.00 2000-11-28 12:22:39.746 333 15630.64 652.34 57262.15 88888.00 2000-11-28 12:22:40.746 333 15631.55 652.34 57261.79 88888.00 2000-11-28 12:22:41.746 333 15631.03 652.46 57262.89 88888.00 2000-11-28 12:22:42.746 333 15631.29 652.59 57262.89 88888.00 2000-11-28 12:22:43.746 333 15631.16 653.58 57263.13 88888.00 2000-11-28 12:22:44.746 333 15630.25 653.95 57263.50 88888.00 2000-11-28 12:22:45.746 333 15630.12 653.70 57263.62 88888.00 2000-11-28 12:22:46.746 333 15630.12 654.44 57263.38 88888.00 2000-11-28 12:22:47.746 333 15629.86 654.44 57263.62 88888.00 2000-11-28 12:22:48.746 333 15630.77 655.31 57263.62 88888.00 2000-11-28 12:22:49.746 333 15630.25 655.31 57264.23 88888.00 2000-11-28 12:22:50.746 333 15630.25 655.93 57264.23 88888.00 2000-11-28 12:22:51.746 333 15629.47 655.68 57264.35 88888.00 2000-11-28 12:22:52.746 333 15629.47 656.92 57264.96 88888.00 2000-11-28 12:22:53.746 333 15629.86 656.30 57264.96 88888.00 2000-11-28 12:22:54.746 333 15629.73 657.17 57265.45 88888.00 2000-11-28 12:22:55.746 333 15629.34 657.17 57265.82 88888.00 2000-11-28 12:22:56.746 333 15630.25 657.42 57265.94 88888.00 2000-11-28 12:22:57.746 333 15630.12 656.67 57265.94 88888.00 2000-11-28 12:22:58.746 333 15630.90 656.80 57266.68 88888.00 2000-11-28 12:22:59.746 333 15630.64 656.92 57266.80 88888.00 2000-11-28 12:23:00.746 333 15630.51 657.17 57266.43 88888.00 2000-11-28 12:23:01.746 333 15631.42 657.79 57267.29 88888.00 2000-11-28 12:23:02.746 333 15631.42 657.79 57267.16 88888.00 2000-11-28 12:23:03.746 333 15631.16 656.55 57267.53 88888.00 2000-11-28 12:23:04.746 333 15630.64 656.92 57267.04 88888.00 2000-11-28 12:23:05.746 333 15631.29 657.04 57268.02 88888.00 2000-11-28 12:23:06.746 333 15630.90 656.80 57267.90 88888.00 2000-11-28 12:23:07.746 333 15631.03 657.29 57268.63 88888.00 2000-11-28 12:23:08.746 333 15630.90 657.66 57268.75 88888.00 2000-11-28 12:23:09.746 333 15630.90 657.91 57268.02 88888.00 2000-11-28 12:23:10.746 333 15631.03 657.79 57267.65 88888.00 2000-11-28 12:23:11.746 333 15630.77 658.53 57268.02 88888.00 2000-11-28 12:23:12.746 333 15631.29 658.78 57268.51 88888.00 2000-11-28 12:23:13.746 333 15630.12 658.90 57268.27 88888.00 2000-11-28 12:23:14.746 333 15630.64 658.28 57268.14 88888.00 2000-11-28 12:23:15.746 333 15629.86 658.04 57267.78 88888.00 2000-11-28 12:23:16.746 333 15630.25 658.41 57268.27 88888.00 2000-11-28 12:23:17.746 333 15629.86 658.41 57268.75 88888.00 2000-11-28 12:23:18.746 333 15628.83 658.28 57267.90 88888.00 2000-11-28 12:23:19.746 333 15628.18 658.41 57268.88 88888.00 2000-11-28 12:23:20.746 333 15627.53 658.90 57268.88 88888.00 2000-11-28 12:23:21.746 333 15626.62 658.90 57268.02 88888.00 2000-11-28 12:23:22.746 333 15626.62 659.40 57268.51 88888.00 2000-11-28 12:23:23.746 333 15625.58 658.28 57268.63 88888.00 2000-11-28 12:23:24.746 333 15625.19 659.03 57268.75 88888.00 2000-11-28 12:23:25.746 333 15625.06 659.27 57268.63 88888.00 2000-11-28 12:23:26.746 333 15625.45 659.52 57267.90 88888.00 2000-11-28 12:23:27.746 333 15625.06 658.53 57268.02 88888.00 2000-11-28 12:23:28.746 333 15624.41 658.65 57268.51 88888.00 2000-11-28 12:23:29.746 333 15624.15 658.41 57268.02 88888.00 2000-11-28 12:23:30.746 333 15622.59 658.04 57268.63 88888.00 2000-11-28 12:23:31.746 333 15622.59 659.15 57267.90 88888.00 2000-11-28 12:23:32.746 333 15622.46 659.03 57267.41 88888.00 2000-11-28 12:23:33.746 333 15621.81 659.77 57267.78 88888.00 2000-11-28 12:23:34.746 333 15621.29 659.15 57267.53 88888.00 2000-11-28 12:23:35.746 333 15619.60 659.40 57267.65 88888.00 2000-11-28 12:23:36.746 333 15619.34 660.02 57267.41 88888.00 2000-11-28 12:23:37.746 333 15618.82 659.77 57267.04 88888.00 2000-11-28 12:23:38.746 333 15618.43 660.64 57267.04 88888.00 2000-11-28 12:23:39.746 333 15618.82 660.39 57267.16 88888.00 2000-11-28 12:23:40.746 333 15618.69 660.02 57266.68 88888.00 2000-11-28 12:23:41.746 333 15618.17 659.89 57266.55 88888.00 2000-11-28 12:23:42.746 333 15617.00 660.14 57266.80 88888.00 2000-11-28 12:23:43.746 333 15616.61 660.02 57266.06 88888.00 2000-11-28 12:23:44.746 333 15614.92 660.88 57265.94 88888.00 2000-11-28 12:23:45.746 333 15613.49 661.01 57265.94 88888.00 2000-11-28 12:23:46.746 333 15613.23 662.00 57265.45 88888.00 2000-11-28 12:23:47.746 333 15612.97 662.00 57265.21 88888.00 2000-11-28 12:23:48.746 333 15612.71 662.00 57265.21 88888.00 2000-11-28 12:23:49.746 333 15611.80 661.63 57265.45 88888.00 2000-11-28 12:23:50.746 333 15610.76 662.62 57264.84 88888.00 2000-11-28 12:23:51.746 333 15609.86 662.99 57263.38 88888.00 2000-11-28 12:23:52.746 333 15609.08 662.99 57264.23 88888.00 2000-11-28 12:23:53.746 333 15608.69 663.61 57263.50 88888.00 2000-11-28 12:23:54.746 333 15607.65 663.86 57263.50 88888.00 2000-11-28 12:23:55.746 333 15608.04 664.48 57262.39 88888.00 2000-11-28 12:23:56.746 333 15608.43 664.35 57262.64 88888.00 2000-11-28 12:23:57.746 333 15608.17 664.85 57262.89 88888.00 2000-11-28 12:23:58.746 333 15607.39 663.98 57262.39 88888.00 2000-11-28 12:23:59.746 333 15606.87 663.11 57261.79 88888.00 2000-11-28 12:24:00.746 333 15605.70 662.99 57261.91 88888.00 2000-11-28 12:24:01.746 333 15605.83 662.87 57261.66 88888.00 2000-11-28 12:24:02.746 333 15606.48 662.99 57261.42 88888.00 2000-11-28 12:24:03.746 333 15605.96 662.99 57261.30 88888.00 2000-11-28 12:24:04.746 333 15604.66 663.48 57261.54 88888.00 2000-11-28 12:24:05.746 333 15604.79 663.36 57261.05 88888.00 2000-11-28 12:24:06.746 333 15603.88 664.48 57261.05 88888.00 2000-11-28 12:24:07.746 333 15603.49 663.86 57260.44 88888.00 2000-11-28 12:24:08.746 333 15603.10 664.48 57260.56 88888.00 2000-11-28 12:24:09.746 333 15602.71 665.34 57260.44 88888.00 2000-11-28 12:24:10.746 333 15602.45 665.22 57260.56 88888.00 2000-11-28 12:24:11.746 333 15602.06 665.71 57260.68 88888.00 2000-11-28 12:24:12.746 333 15601.54 665.47 57259.95 88888.00 2000-11-28 12:24:13.746 333 15600.89 665.59 57260.68 88888.00 2000-11-28 12:24:14.746 333 15600.24 665.96 57259.83 88888.00 2000-11-28 12:24:15.746 333 15599.85 666.21 57259.22 88888.00 2000-11-28 12:24:16.746 333 15599.85 665.84 57259.46 88888.00 2000-11-28 12:24:17.746 333 15598.16 665.71 57258.97 88888.00 2000-11-28 12:24:18.746 333 15597.25 665.84 57259.09 88888.00 2000-11-28 12:24:19.746 333 15596.73 665.84 57258.36 88888.00 2000-11-28 12:24:20.746 333 15596.08 666.33 57258.36 88888.00 2000-11-28 12:24:21.746 333 15596.08 665.22 57258.48 88888.00 2000-11-28 12:24:22.746 333 15594.91 665.47 57257.63 88888.00 2000-11-28 12:24:23.746 333 15595.30 664.97 57257.50 88888.00 2000-11-28 12:24:24.746 333 15593.87 664.60 57257.02 88888.00 2000-11-28 12:24:25.746 333 15593.22 664.97 57257.63 88888.00 2000-11-28 12:24:26.746 333 15592.96 663.48 57257.02 88888.00 2000-11-28 12:24:27.746 333 15592.19 663.86 57256.04 88888.00 2000-11-28 12:24:28.746 333 15592.32 663.24 57256.41 88888.00 2000-11-28 12:24:29.746 333 15590.89 663.11 57256.28 88888.00 2000-11-28 12:24:30.746 333 15591.15 662.62 57255.92 88888.00 2000-11-28 12:24:31.746 333 15590.50 663.48 57255.55 88888.00 2000-11-28 12:24:32.746 333 15589.85 663.73 57255.30 88888.00 2000-11-28 12:24:33.746 333 15588.55 662.62 57255.55 88888.00 2000-11-28 12:24:34.746 333 15588.03 662.37 57255.06 88888.00 2000-11-28 12:24:35.746 333 15587.38 663.24 57254.20 88888.00 2000-11-28 12:24:36.746 333 15587.64 663.11 57253.35 88888.00 2000-11-28 12:24:37.746 333 15587.51 663.36 57253.23 88888.00 2000-11-28 12:24:38.746 333 15587.12 663.73 57252.74 88888.00 2000-11-28 12:24:39.746 333 15585.95 663.98 57252.74 88888.00 2000-11-28 12:24:40.746 333 15586.21 663.86 57251.76 88888.00 2000-11-28 12:24:41.746 333 15585.56 664.72 57252.37 88888.00 2000-11-28 12:24:42.746 333 15584.65 663.73 57251.39 88888.00 2000-11-28 12:24:43.746 333 15584.39 663.98 57251.64 88888.00 2000-11-28 12:24:44.746 333 15584.13 664.85 57250.78 88888.00 2000-11-28 12:24:45.746 333 15584.13 663.98 57250.17 88888.00 2000-11-28 12:24:46.746 333 15583.74 664.10 57250.54 88888.00 2000-11-28 12:24:47.746 333 15583.09 664.35 57250.29 88888.00 2000-11-28 12:24:48.746 333 15582.70 664.23 57249.68 88888.00 2000-11-28 12:24:49.746 333 15582.18 664.48 57249.07 88888.00 2000-11-28 12:24:50.746 333 15581.53 664.23 57249.56 88888.00 2000-11-28 12:24:51.746 333 15581.66 664.23 57248.58 88888.00 2000-11-28 12:24:52.746 333 15581.14 663.86 57249.07 88888.00 2000-11-28 12:24:53.746 333 15580.36 663.61 57248.34 88888.00 2000-11-28 12:24:54.746 333 15579.84 663.36 57247.72 88888.00 2000-11-28 12:24:55.746 333 15579.84 663.73 57247.23 88888.00 2000-11-28 12:24:56.746 333 15578.80 663.98 57247.23 88888.00 2000-11-28 12:24:57.746 333 15577.63 663.98 57246.38 88888.00 2000-11-28 12:24:58.746 333 15577.24 663.86 57246.50 88888.00 2000-11-28 12:24:59.746 333 15576.07 663.86 57246.01 88888.00 2000-11-28 12:25:00.746 333 15575.81 664.97 57245.28 88888.00 2000-11-28 12:25:01.746 333 15575.55 664.72 57245.40 88888.00 2000-11-28 12:25:02.746 333 15575.81 664.72 57244.91 88888.00 2000-11-28 12:25:03.746 333 15575.29 664.48 57243.93 88888.00 2000-11-28 12:25:04.746 333 15575.29 664.48 57243.32 88888.00 2000-11-28 12:25:05.746 333 15574.38 663.98 57243.69 88888.00 2000-11-28 12:25:06.746 333 15573.74 664.23 57243.45 88888.00 2000-11-28 12:25:07.746 333 15573.35 664.23 57242.83 88888.00 2000-11-28 12:25:08.746 333 15572.05 664.60 57242.47 88888.00 2000-11-28 12:25:09.746 333 15571.66 664.85 57241.73 88888.00 2000-11-28 12:25:10.746 333 15571.27 664.60 57241.49 88888.00 2000-11-28 12:25:11.746 333 15571.53 663.86 57241.12 88888.00 2000-11-28 12:25:12.746 333 15570.75 664.23 57241.00 88888.00 2000-11-28 12:25:13.746 333 15570.23 665.09 57241.12 88888.00 2000-11-28 12:25:14.746 333 15569.58 664.72 57240.39 88888.00 2000-11-28 12:25:15.746 333 15568.54 664.48 57240.27 88888.00 2000-11-28 12:25:16.746 333 15568.28 665.09 57238.92 88888.00 2000-11-28 12:25:17.746 333 15568.28 664.48 57238.43 88888.00 2000-11-28 12:25:18.746 333 15568.41 664.60 57238.92 88888.00 2000-11-28 12:25:19.746 333 15568.02 663.24 57237.58 88888.00 2000-11-28 12:25:20.746 333 15567.24 664.35 57238.31 88888.00 2000-11-28 12:25:21.746 333 15566.85 665.34 57237.58 88888.00 2000-11-28 12:25:22.746 333 15566.59 664.97 57237.33 88888.00 2000-11-28 12:25:23.746 333 15566.98 665.71 57237.58 88888.00 2000-11-28 12:25:24.746 333 15566.59 664.35 57237.09 88888.00 2000-11-28 12:25:25.746 333 15566.72 666.09 57236.60 88888.00 2000-11-28 12:25:26.746 333 15566.72 666.09 57236.72 88888.00 2000-11-28 12:25:27.746 333 15566.85 665.71 57235.86 88888.00 2000-11-28 12:25:28.746 333 15566.98 666.58 57236.11 88888.00 2000-11-28 12:25:29.746 333 15567.11 665.96 57235.74 88888.00 2000-11-28 12:25:30.746 333 15566.85 665.59 57235.25 88888.00 2000-11-28 12:25:31.746 333 15566.98 665.09 57235.62 88888.00 2000-11-28 12:25:32.746 333 15566.59 665.22 57235.13 88888.00 2000-11-28 12:25:33.746 333 15565.68 665.47 57235.13 88888.00 2000-11-28 12:25:34.746 333 15566.20 664.60 57234.40 88888.00 2000-11-28 12:25:35.746 333 15565.16 664.97 57233.91 88888.00 2000-11-28 12:25:36.746 333 15564.51 665.59 57234.40 88888.00 2000-11-28 12:25:37.746 333 15564.38 666.46 57233.79 88888.00 2000-11-28 12:25:38.746 333 15563.99 665.84 57233.18 88888.00 2000-11-28 12:25:39.746 333 15563.60 665.96 57233.05 88888.00 2000-11-28 12:25:40.746 333 15562.82 666.33 57232.56 88888.00 2000-11-28 12:25:41.746 333 15563.60 665.59 57232.81 88888.00 2000-11-28 12:25:42.746 333 15562.56 664.72 57231.83 88888.00 2000-11-28 12:25:43.746 333 15561.91 665.09 57232.20 88888.00 2000-11-28 12:25:44.746 333 15561.78 665.34 57231.22 88888.00 2000-11-28 12:25:45.746 333 15561.91 665.34 57231.10 88888.00 2000-11-28 12:25:46.746 333 15561.26 664.60 57230.36 88888.00 2000-11-28 12:25:47.746 333 15561.26 664.97 57229.75 88888.00 2000-11-28 12:25:48.746 333 15560.09 663.86 57230.24 88888.00 2000-11-28 12:25:49.746 333 15559.57 664.48 57230.00 88888.00 2000-11-28 12:25:50.746 333 15559.83 664.35 57229.26 88888.00 2000-11-28 12:25:51.746 333 15558.92 664.23 57228.77 88888.00 2000-11-28 12:25:52.746 333 15558.92 664.60 57227.92 88888.00 2000-11-28 12:25:53.746 333 15557.88 664.35 57228.41 88888.00 2000-11-28 12:25:54.746 333 15557.62 663.98 57228.29 88888.00 2000-11-28 12:25:55.746 333 15558.01 665.59 57227.80 88888.00 2000-11-28 12:25:56.746 333 15557.36 664.97 57226.57 88888.00 2000-11-28 12:25:57.746 333 15556.84 664.48 57226.33 88888.00 2000-11-28 12:25:58.746 333 15557.10 664.72 57225.59 88888.00 2000-11-28 12:25:59.746 333 15556.46 664.35 57225.71 88888.00 2000-11-28 12:26:00.746 333 15557.36 664.35 57225.23 88888.00 2000-11-28 12:26:01.746 333 15556.97 664.60 57224.49 88888.00 2000-11-28 12:26:02.746 333 15556.58 664.23 57225.11 88888.00 2000-11-28 12:26:03.746 333 15556.20 663.98 57224.13 88888.00 2000-11-28 12:26:04.746 333 15556.33 664.48 57223.64 88888.00 2000-11-28 12:26:05.746 333 15556.97 664.48 57223.39 88888.00 2000-11-28 12:26:06.746 333 15556.58 665.09 57223.39 88888.00 2000-11-28 12:26:07.746 333 15557.10 664.97 57223.27 88888.00 2000-11-28 12:26:08.746 333 15556.46 665.47 57222.54 88888.00 2000-11-28 12:26:09.746 333 15556.84 665.22 57222.05 88888.00 2000-11-28 12:26:10.746 333 15557.10 664.60 57222.17 88888.00 2000-11-28 12:26:11.746 333 15557.23 664.48 57221.80 88888.00 2000-11-28 12:26:12.746 333 15556.84 664.48 57221.44 88888.00 2000-11-28 12:26:13.746 333 15556.97 664.72 57221.32 88888.00 2000-11-28 12:26:14.746 333 15556.20 663.24 57221.07 88888.00 2000-11-28 12:26:15.746 333 15555.68 663.86 57221.19 88888.00 2000-11-28 12:26:16.746 333 15555.55 663.61 57220.46 88888.00 2000-11-28 12:26:17.746 333 15556.20 662.99 57220.09 88888.00 2000-11-28 12:26:18.746 333 15556.07 663.36 57220.09 88888.00 2000-11-28 12:26:19.746 333 15555.29 663.86 57219.73 88888.00 2000-11-28 12:26:20.746 333 15555.42 663.11 57219.73 88888.00 2000-11-28 12:26:21.746 333 15555.29 662.74 57219.97 88888.00 2000-11-28 12:26:22.746 333 15554.64 662.62 57219.73 88888.00 2000-11-28 12:26:23.746 333 15555.29 662.62 57219.73 88888.00 2000-11-28 12:26:24.746 333 15554.90 662.74 57219.36 88888.00 2000-11-28 12:26:25.746 333 15554.77 662.37 57219.36 88888.00 2000-11-28 12:26:26.746 333 15554.12 662.25 57218.87 88888.00 2000-11-28 12:26:27.746 333 15554.51 661.75 57219.11 88888.00 2000-11-28 12:26:28.746 333 15554.25 661.38 57218.87 88888.00 2000-11-28 12:26:29.746 333 15553.47 661.13 57218.99 88888.00 2000-11-28 12:26:30.746 333 15552.95 660.88 57218.75 88888.00 2000-11-28 12:26:31.746 333 15552.69 661.13 57218.75 88888.00 2000-11-28 12:26:32.746 333 15552.69 661.01 57218.01 88888.00 2000-11-28 12:26:33.746 333 15552.43 660.39 57218.14 88888.00 2000-11-28 12:26:34.746 333 15551.52 660.26 57218.26 88888.00 2000-11-28 12:26:35.746 333 15551.91 660.39 57217.52 88888.00 2000-11-28 12:26:36.746 333 15551.00 660.26 57218.75 88888.00 2000-11-28 12:26:37.746 333 15551.13 660.26 57217.89 88888.00 2000-11-28 12:26:38.746 333 15549.96 660.39 57217.65 88888.00 2000-11-28 12:26:39.746 333 15550.09 660.51 57217.52 88888.00 2000-11-28 12:26:40.746 333 15549.31 660.76 57217.16 88888.00 2000-11-28 12:26:41.746 333 15548.66 661.13 57216.43 88888.00 2000-11-28 12:26:42.746 333 15548.27 660.88 57216.67 88888.00 2000-11-28 12:26:43.746 333 15548.27 660.76 57216.55 88888.00 2000-11-28 12:26:44.746 333 15547.49 661.01 57216.06 88888.00 2000-11-28 12:26:45.746 333 15546.32 660.26 57216.67 88888.00 2000-11-28 12:26:46.746 333 15546.32 660.76 57216.43 88888.00 2000-11-28 12:26:47.746 333 15545.41 661.01 57215.93 88888.00 2000-11-28 12:26:48.746 333 15545.54 660.02 57216.18 88888.00 2000-11-28 12:26:49.746 333 15544.89 660.39 57215.69 88888.00 2000-11-28 12:26:50.746 333 15544.11 660.14 57216.06 88888.00 2000-11-28 12:26:51.746 333 15543.72 659.52 57216.18 88888.00 2000-11-28 12:26:52.746 333 15543.33 659.15 57215.69 88888.00 2000-11-28 12:26:53.746 333 15542.55 659.15 57215.81 88888.00 2000-11-28 12:26:54.746 333 15541.90 659.03 57215.32 88888.00 2000-11-28 12:26:55.746 333 15541.51 659.27 57215.20 88888.00 2000-11-28 12:26:56.746 333 15539.95 658.90 57215.08 88888.00 2000-11-28 12:26:57.746 333 15540.34 659.52 57215.81 88888.00 2000-11-28 12:26:58.746 333 15538.92 658.65 57214.96 88888.00 2000-11-28 12:26:59.746 333 15538.26 660.02 57214.84 88888.00 2000-11-28 12:27:00.746 333 15537.10 659.89 57214.47 88888.00 2000-11-28 12:27:01.746 333 15536.45 659.89 57214.34 88888.00 2000-11-28 12:27:02.746 333 15536.06 659.65 57213.86 88888.00 2000-11-28 12:27:03.746 333 15535.67 659.15 57214.47 88888.00 2000-11-28 12:27:04.746 333 15535.28 660.26 57214.47 88888.00 2000-11-28 12:27:05.746 333 15535.02 660.51 57214.22 88888.00 2000-11-28 12:27:06.746 333 15534.63 660.14 57214.96 88888.00 2000-11-28 12:27:07.746 333 15533.20 660.76 57214.34 88888.00 2000-11-28 12:27:08.746 333 15533.07 660.76 57213.86 88888.00 2000-11-28 12:27:09.746 333 15532.68 661.63 57214.10 88888.00 2000-11-28 12:27:10.746 333 15531.90 661.38 57213.37 88888.00 2000-11-28 12:27:11.746 333 15530.99 661.01 57213.73 88888.00 2000-11-28 12:27:12.746 333 15530.21 660.51 57213.73 88888.00 2000-11-28 12:27:13.746 333 15529.56 660.39 57213.49 88888.00 2000-11-28 12:27:14.746 333 15528.65 661.01 57212.88 88888.00 2000-11-28 12:27:15.746 333 15527.74 661.26 57213.00 88888.00 2000-11-28 12:27:16.746 333 15527.22 661.13 57213.12 88888.00 2000-11-28 12:27:17.746 333 15525.92 660.76 57212.88 88888.00 2000-11-28 12:27:18.746 333 15525.27 660.39 57213.49 88888.00 2000-11-28 12:27:19.746 333 15524.49 661.13 57212.63 88888.00 2000-11-28 12:27:20.746 333 15524.36 661.87 57212.88 88888.00 2000-11-28 12:27:21.746 333 15523.45 661.87 57212.63 88888.00 2000-11-28 12:27:22.746 333 15522.41 661.63 57212.39 88888.00 2000-11-28 12:27:23.746 333 15522.28 661.87 57212.02 88888.00 2000-11-28 12:27:24.746 333 15520.59 662.49 57211.78 88888.00 2000-11-28 12:27:25.746 333 15519.69 662.74 57212.39 88888.00 2000-11-28 12:27:26.746 333 15519.17 662.12 57212.51 88888.00 2000-11-28 12:27:27.746 333 15518.39 662.37 57212.63 88888.00 2000-11-28 12:27:28.746 333 15518.39 662.99 57211.90 88888.00 2000-11-28 12:27:29.746 333 15516.44 662.99 57212.14 88888.00 2000-11-28 12:27:30.746 333 15515.53 661.87 57211.78 88888.00 2000-11-28 12:27:31.746 333 15514.62 662.49 57212.14 88888.00 2000-11-28 12:27:32.746 333 15513.45 662.74 57211.90 88888.00 2000-11-28 12:27:33.746 333 15512.67 663.24 57212.02 88888.00 2000-11-28 12:27:34.746 333 15512.15 662.25 57212.14 88888.00 2000-11-28 12:27:35.746 333 15511.24 662.99 57211.29 88888.00 2000-11-28 12:27:36.746 333 15509.68 662.99 57211.78 88888.00 2000-11-28 12:27:37.746 333 15509.29 663.61 57211.90 88888.00 2000-11-28 12:27:38.746 333 15508.25 664.48 57212.02 88888.00 2000-11-28 12:27:39.746 333 15506.30 663.73 57211.04 88888.00 2000-11-28 12:27:40.746 333 15506.56 664.60 57210.68 88888.00 2000-11-28 12:27:41.746 333 15505.52 665.71 57211.29 88888.00 2000-11-28 12:27:42.746 333 15505.26 666.71 57211.78 88888.00 2000-11-28 12:27:43.746 333 15504.61 666.71 57210.80 88888.00 2000-11-28 12:27:44.746 333 15504.48 666.83 57211.29 88888.00 2000-11-28 12:27:45.746 333 15503.70 666.95 57211.04 88888.00 2000-11-28 12:27:46.746 333 15503.44 666.83 57210.55 88888.00 2000-11-28 12:27:47.746 333 15503.44 667.70 57210.92 88888.00 2000-11-28 12:27:48.746 333 15503.31 667.32 57210.43 88888.00 2000-11-28 12:27:49.746 333 15502.27 668.07 57210.19 88888.00 2000-11-28 12:27:50.746 333 15501.62 668.19 57210.92 88888.00 2000-11-28 12:27:51.746 333 15501.88 668.32 57210.43 88888.00 2000-11-28 12:27:52.746 333 15501.37 668.56 57210.68 88888.00 2000-11-28 12:27:53.746 333 15500.59 669.43 57210.31 88888.00 2000-11-28 12:27:54.746 333 15500.72 669.43 57210.19 88888.00 2000-11-28 12:27:55.746 333 15500.07 669.80 57209.95 88888.00 2000-11-28 12:27:56.746 333 15499.42 670.67 57210.31 88888.00 2000-11-28 12:27:57.746 333 15498.90 671.16 57210.31 88888.00 2000-11-28 12:27:58.746 333 15498.51 671.66 57210.80 88888.00 2000-11-28 12:27:59.746 333 15498.38 672.40 57210.31 88888.00 2000-11-28 12:28:00.746 333 15498.12 671.91 57210.55 88888.00 2000-11-28 12:28:01.746 333 15498.90 672.53 57210.55 88888.00 2000-11-28 12:28:02.746 333 15499.16 673.02 57210.07 88888.00 2000-11-28 12:28:03.746 333 15497.86 673.39 57210.31 88888.00 2000-11-28 12:28:04.746 333 15499.03 673.89 57210.43 88888.00 2000-11-28 12:28:05.746 333 15498.90 674.63 57210.92 88888.00 2000-11-28 12:28:06.746 333 15498.12 675.25 57210.68 88888.00 2000-11-28 12:28:07.746 333 15498.51 674.88 57211.17 88888.00 2000-11-28 12:28:08.746 333 15497.99 675.25 57211.17 88888.00 2000-11-28 12:28:09.746 333 15496.95 676.12 57211.54 88888.00 2000-11-28 12:28:10.746 333 15497.47 675.99 57210.68 88888.00 2000-11-28 12:28:11.746 333 15496.43 675.87 57210.92 88888.00 2000-11-28 12:28:12.746 333 15496.17 676.12 57211.41 88888.00 2000-11-28 12:28:13.746 333 15496.17 675.99 57211.78 88888.00 2000-11-28 12:28:14.746 333 15496.17 676.74 57211.66 88888.00 2000-11-28 12:28:15.746 333 15495.78 677.60 57211.54 88888.00 2000-11-28 12:28:16.746 333 15496.04 677.98 57211.90 88888.00 2000-11-28 12:28:17.746 333 15495.52 677.85 57211.54 88888.00 2000-11-28 12:28:18.746 333 15494.35 677.73 57211.78 88888.00 2000-11-28 12:28:19.746 333 15496.30 677.98 57211.90 88888.00 2000-11-28 12:28:20.746 333 15495.39 678.35 57211.66 88888.00 2000-11-28 12:28:21.746 333 15496.17 678.35 57211.90 88888.00 2000-11-28 12:28:22.746 333 15495.65 678.72 57212.14 88888.00 2000-11-28 12:28:23.746 333 15496.30 678.72 57211.90 88888.00 2000-11-28 12:28:24.746 333 15496.04 678.60 57212.63 88888.00 2000-11-28 12:28:25.746 333 15496.69 678.10 57212.14 88888.00 2000-11-28 12:28:26.746 333 15496.30 679.09 57212.27 88888.00 2000-11-28 12:28:27.746 333 15495.52 678.22 57213.25 88888.00 2000-11-28 12:28:28.746 333 15495.00 678.60 57212.63 88888.00 2000-11-28 12:28:29.746 333 15494.87 678.35 57212.27 88888.00 2000-11-28 12:28:30.746 333 15495.52 679.34 57212.39 88888.00 2000-11-28 12:28:31.746 333 15493.70 679.21 57212.88 88888.00 2000-11-28 12:28:32.746 333 15493.83 679.21 57212.76 88888.00 2000-11-28 12:28:33.746 333 15493.05 679.09 57212.63 88888.00 2000-11-28 12:28:34.746 333 15493.31 678.47 57213.61 88888.00 2000-11-28 12:28:35.746 333 15492.53 680.21 57213.73 88888.00 2000-11-28 12:28:36.746 333 15493.18 679.59 57213.61 88888.00 2000-11-28 12:28:37.746 333 15492.79 679.71 57213.86 88888.00 2000-11-28 12:28:38.746 333 15493.18 680.45 57213.86 88888.00 2000-11-28 12:28:39.746 333 15493.44 679.34 57214.10 88888.00 2000-11-28 12:28:40.746 333 15493.18 679.46 57213.00 88888.00 2000-11-28 12:28:41.746 333 15493.44 679.34 57213.37 88888.00 2000-11-28 12:28:42.746 333 15492.66 679.34 57213.49 88888.00 2000-11-28 12:28:43.746 333 15492.27 678.84 57213.98 88888.00 2000-11-28 12:28:44.746 333 15492.66 678.47 57213.61 88888.00 2000-11-28 12:28:45.746 333 15492.14 679.34 57213.86 88888.00 2000-11-28 12:28:46.746 333 15492.27 679.46 57213.73 88888.00 2000-11-28 12:28:47.746 333 15491.36 678.47 57213.98 88888.00 2000-11-28 12:28:48.746 333 15490.84 679.71 57212.88 88888.00 2000-11-28 12:28:49.746 333 15490.58 680.33 57213.73 88888.00 2000-11-28 12:28:50.746 333 15489.80 679.34 57213.00 88888.00 2000-11-28 12:28:51.746 333 15489.67 679.83 57213.61 88888.00 2000-11-28 12:28:52.746 333 15489.28 680.82 57213.25 88888.00 2000-11-28 12:28:53.746 333 15488.76 680.45 57213.37 88888.00 2000-11-28 12:28:54.746 333 15489.15 680.58 57213.98 88888.00 2000-11-28 12:28:55.746 333 15489.41 680.70 57213.49 88888.00 2000-11-28 12:28:56.746 333 15487.72 680.33 57212.88 88888.00 2000-11-28 12:28:57.746 333 15487.07 681.32 57213.25 88888.00 2000-11-28 12:28:58.746 333 15486.42 681.20 57213.12 88888.00 2000-11-28 12:28:59.746 333 15485.51 680.70 57213.49 88888.00 2000-11-28 12:29:00.746 333 15484.99 680.70 57213.61 88888.00 2000-11-28 12:29:01.746 333 15484.60 681.20 57213.00 88888.00 2000-11-28 12:29:02.746 333 15483.31 681.07 57212.63 88888.00 2000-11-28 12:29:03.746 333 15482.79 680.58 57212.88 88888.00 2000-11-28 12:29:04.746 333 15482.01 680.95 57213.12 88888.00 2000-11-28 12:29:05.746 333 15481.88 680.82 57213.00 88888.00 2000-11-28 12:29:06.746 333 15480.32 681.57 57212.88 88888.00 2000-11-28 12:29:07.746 333 15479.54 680.82 57213.25 88888.00 2000-11-28 12:29:08.746 333 15479.02 681.94 57213.49 88888.00 2000-11-28 12:29:09.746 333 15477.85 681.82 57213.12 88888.00 2000-11-28 12:29:10.746 333 15477.46 680.70 57212.63 88888.00 2000-11-28 12:29:11.746 333 15476.94 681.07 57213.12 88888.00 2000-11-28 12:29:12.746 333 15476.68 681.20 57213.37 88888.00 2000-11-28 12:29:13.746 333 15476.81 680.82 57213.25 88888.00 2000-11-28 12:29:14.746 333 15476.55 680.58 57213.37 88888.00 2000-11-28 12:29:15.746 333 15476.68 681.07 57213.73 88888.00 2000-11-28 12:29:16.746 333 15476.81 680.82 57213.61 88888.00 2000-11-28 12:29:17.746 333 15476.42 681.44 57213.61 88888.00 2000-11-28 12:29:18.746 333 15476.03 681.32 57213.86 88888.00 2000-11-28 12:29:19.746 333 15474.60 680.21 57213.61 88888.00 2000-11-28 12:29:20.746 333 15475.12 679.59 57213.37 88888.00 2000-11-28 12:29:21.746 333 15474.34 680.70 57213.98 88888.00 2000-11-28 12:29:22.746 333 15474.99 680.45 57214.10 88888.00 2000-11-28 12:29:23.746 333 15474.08 680.82 57213.73 88888.00 2000-11-28 12:29:24.746 333 15473.04 681.07 57213.98 88888.00 2000-11-28 12:29:25.746 333 15472.91 679.96 57214.10 88888.00 2000-11-28 12:29:26.746 333 15472.52 680.08 57213.86 88888.00 2000-11-28 12:29:27.746 333 15471.87 680.21 57213.86 88888.00 2000-11-28 12:29:28.746 333 15471.87 680.70 57213.25 88888.00 2000-11-28 12:29:29.746 333 15471.35 680.58 57213.37 88888.00 2000-11-28 12:29:30.746 333 15471.09 680.70 57213.25 88888.00 2000-11-28 12:29:31.746 333 15470.44 681.07 57213.37 88888.00 2000-11-28 12:29:32.746 333 15470.57 681.82 57213.00 88888.00 2000-11-28 12:29:33.746 333 15470.83 681.94 57213.37 88888.00 2000-11-28 12:29:34.746 333 15469.66 682.19 57213.98 88888.00 2000-11-28 12:29:35.746 333 15469.40 682.19 57213.12 88888.00 2000-11-28 12:29:36.746 333 15469.79 682.81 57213.86 88888.00 2000-11-28 12:29:37.746 333 15469.79 684.29 57213.12 88888.00 2000-11-28 12:29:38.746 333 15469.40 684.29 57213.49 88888.00 2000-11-28 12:29:39.746 333 15469.53 685.04 57213.86 88888.00 2000-11-28 12:29:40.746 333 15469.53 684.91 57213.25 88888.00 2000-11-28 12:29:41.746 333 15469.92 685.78 57213.12 88888.00 2000-11-28 12:29:42.746 333 15470.05 685.65 57213.25 88888.00 2000-11-28 12:29:43.746 333 15470.70 686.77 57213.00 88888.00 2000-11-28 12:29:44.746 333 15470.44 687.14 57213.25 88888.00 2000-11-28 12:29:45.746 333 15470.18 687.39 57213.37 88888.00 2000-11-28 12:29:46.746 333 15468.88 687.51 57213.00 88888.00 2000-11-28 12:29:47.746 333 15468.62 688.50 57212.39 88888.00 2000-11-28 12:29:48.746 333 15467.71 689.00 57212.63 88888.00 2000-11-28 12:29:49.746 333 15467.06 688.87 57212.51 88888.00 2000-11-28 12:29:50.746 333 15465.38 688.13 57212.51 88888.00 2000-11-28 12:29:51.746 333 15465.50 688.38 57212.39 88888.00 2000-11-28 12:29:52.746 333 15464.47 688.50 57212.14 88888.00 2000-11-28 12:29:53.746 333 15463.69 689.00 57211.54 88888.00 2000-11-28 12:29:54.746 333 15463.30 689.25 57211.17 88888.00 2000-11-28 12:29:55.746 333 15463.56 689.49 57211.17 88888.00 2000-11-28 12:29:56.746 333 15463.56 690.73 57210.92 88888.00 2000-11-28 12:29:57.746 333 15462.13 689.74 57210.80 88888.00 2000-11-28 12:29:58.746 333 15461.35 689.62 57210.80 88888.00 2000-11-28 12:29:59.746 333 15460.83 689.00 57211.29 88888.00 2000-11-28 12:30:00.746 333 15459.53 688.87 57211.41 88888.00 2000-11-28 12:30:01.746 333 15460.57 688.63 57211.66 88888.00 2000-11-28 12:30:02.746 333 15460.05 688.38 57210.80 88888.00 2000-11-28 12:30:03.746 333 15460.44 688.63 57210.68 88888.00 2000-11-28 12:30:04.746 333 15459.66 689.37 57210.80 88888.00 2000-11-28 12:30:05.746 333 15459.40 690.73 57211.29 88888.00 2000-11-28 12:30:06.746 333 15458.62 691.97 57210.80 88888.00 2000-11-28 12:30:07.746 333 15459.27 692.22 57209.95 88888.00 2000-11-28 12:30:08.746 333 15458.75 692.59 57209.95 88888.00 2000-11-28 12:30:09.746 333 15459.14 692.84 57209.70 88888.00 2000-11-28 12:30:10.746 333 15460.31 693.71 57210.19 88888.00 2000-11-28 12:30:11.746 333 15461.61 694.45 57209.45 88888.00 2000-11-28 12:30:12.746 333 15462.39 694.57 57209.82 88888.00 2000-11-28 12:30:13.746 333 15463.43 694.57 57209.21 88888.00 2000-11-28 12:30:14.746 333 15463.69 694.45 57209.58 88888.00 2000-11-28 12:30:15.746 333 15464.21 695.07 57209.70 88888.00 2000-11-28 12:30:16.746 333 15464.21 696.43 57209.09 88888.00 2000-11-28 12:30:17.746 333 15464.34 696.43 57208.96 88888.00 2000-11-28 12:30:18.746 333 15464.86 697.30 57208.11 88888.00 2000-11-28 12:30:19.746 333 15464.99 697.92 57208.36 88888.00 2000-11-28 12:30:20.746 333 15465.38 697.67 57208.23 88888.00 2000-11-28 12:30:21.746 333 15464.08 698.04 57207.62 88888.00 2000-11-28 12:30:22.746 333 15463.30 696.93 57207.74 88888.00 2000-11-28 12:30:23.746 333 15461.22 695.93 57208.72 88888.00 2000-11-28 12:30:24.746 333 15461.22 696.55 57207.99 88888.00 2000-11-28 12:30:25.746 333 15461.74 696.31 57207.87 88888.00 2000-11-28 12:30:26.746 333 15462.26 697.54 57207.74 88888.00 2000-11-28 12:30:27.746 333 15462.65 697.79 57207.38 88888.00 2000-11-28 12:30:28.746 333 15463.17 697.54 57207.01 88888.00 2000-11-28 12:30:29.746 333 15462.78 698.04 57206.52 88888.00 2000-11-28 12:30:30.746 333 15462.65 697.42 57206.03 88888.00 2000-11-28 12:30:31.746 333 15463.95 699.28 57206.15 88888.00 2000-11-28 12:30:32.746 333 15463.04 699.77 57206.03 88888.00 2000-11-28 12:30:33.746 333 15462.39 699.40 57205.18 88888.00 2000-11-28 12:30:34.746 333 15463.43 699.53 57205.42 88888.00 2000-11-28 12:30:35.746 333 15462.13 698.91 57205.05 88888.00 2000-11-28 12:30:36.746 333 15462.13 698.04 57204.44 88888.00 2000-11-28 12:30:37.746 333 15461.87 698.16 57204.56 88888.00 2000-11-28 12:30:38.746 333 15462.78 697.30 57203.95 88888.00 2000-11-28 12:30:39.746 333 15463.82 698.04 57203.83 88888.00 2000-11-28 12:30:40.746 333 15463.04 698.29 57204.44 88888.00 2000-11-28 12:30:41.746 333 15464.34 697.67 57203.46 88888.00 2000-11-28 12:30:42.746 333 15463.82 697.30 57203.59 88888.00 2000-11-28 12:30:43.746 333 15464.99 697.05 57203.71 88888.00 2000-11-28 12:30:44.746 333 15464.60 696.80 57202.85 88888.00 2000-11-28 12:30:45.746 333 15465.38 696.55 57202.98 88888.00 2000-11-28 12:30:46.746 333 15465.38 697.05 57202.00 88888.00 2000-11-28 12:30:47.746 333 15466.42 696.93 57202.85 88888.00 2000-11-28 12:30:48.746 333 15467.71 697.54 57202.48 88888.00 2000-11-28 12:30:49.746 333 15467.58 696.80 57202.36 88888.00 2000-11-28 12:30:50.746 333 15468.23 696.31 57201.26 88888.00 2000-11-28 12:30:51.746 333 15467.71 695.32 57200.77 88888.00 2000-11-28 12:30:52.746 333 15467.71 695.44 57201.26 88888.00 2000-11-28 12:30:53.746 333 15466.02 695.07 57199.92 88888.00 2000-11-28 12:30:54.746 333 15465.38 695.07 57199.80 88888.00 2000-11-28 12:30:55.746 333 15464.60 695.44 57199.43 88888.00 2000-11-28 12:30:56.746 333 15464.08 695.44 57199.43 88888.00 2000-11-28 12:30:57.746 333 15462.52 694.82 57199.06 88888.00 2000-11-28 12:30:58.746 333 15461.48 694.45 57198.09 88888.00 2000-11-28 12:30:59.746 333 15459.66 692.34 57198.33 88888.00 2000-11-28 12:31:00.746 333 15457.71 692.59 57196.98 88888.00 2000-11-28 12:31:01.746 333 15457.58 691.48 57196.62 88888.00 2000-11-28 12:31:02.746 333 15456.15 692.22 57195.88 88888.00 2000-11-28 12:31:03.746 333 15454.46 691.97 57195.52 88888.00 2000-11-28 12:31:04.746 333 15453.16 691.97 57195.03 88888.00 2000-11-28 12:31:05.746 333 15451.73 692.59 57194.05 88888.00 2000-11-28 12:31:06.746 333 15450.43 692.10 57193.44 88888.00 2000-11-28 12:31:07.746 333 15450.04 691.97 57192.95 88888.00 2000-11-28 12:31:08.746 333 15448.09 691.48 57192.34 88888.00 2000-11-28 12:31:09.746 333 15447.71 691.85 57191.97 88888.00 2000-11-28 12:31:10.746 333 15446.41 691.60 57191.11 88888.00 2000-11-28 12:31:11.746 333 15444.72 690.73 57190.14 88888.00 2000-11-28 12:31:12.746 333 15442.51 690.73 57189.77 88888.00 2000-11-28 12:31:13.746 333 15440.43 690.73 57189.28 88888.00 2000-11-28 12:31:14.746 333 15437.96 690.73 57189.04 88888.00 2000-11-28 12:31:15.746 333 15437.05 692.10 57187.94 88888.00 2000-11-28 12:31:16.746 333 15435.75 692.10 57187.32 88888.00 2000-11-28 12:31:17.746 333 15434.58 693.09 57186.22 88888.00 2000-11-28 12:31:18.746 333 15432.63 692.96 57186.10 88888.00 2000-11-28 12:31:19.746 333 15431.46 692.84 57185.61 88888.00 2000-11-28 12:31:20.746 333 15430.81 693.58 57185.00 88888.00 2000-11-28 12:31:21.746 333 15430.81 695.19 57183.78 88888.00 2000-11-28 12:31:22.746 333 15430.42 695.56 57183.54 88888.00 2000-11-28 12:31:23.746 333 15430.94 695.69 57183.29 88888.00 2000-11-28 12:31:24.746 333 15430.42 695.32 57183.78 88888.00 2000-11-28 12:31:25.746 333 15430.42 695.19 57182.68 88888.00 2000-11-28 12:31:26.746 333 15430.68 695.32 57182.80 88888.00 2000-11-28 12:31:27.746 333 15431.20 696.06 57182.80 88888.00 2000-11-28 12:31:28.746 333 15432.37 695.69 57182.19 88888.00 2000-11-28 12:31:29.746 333 15433.02 697.30 57181.95 88888.00 2000-11-28 12:31:30.746 333 15432.76 698.66 57182.07 88888.00 2000-11-28 12:31:31.746 333 15432.37 700.39 57181.58 88888.00 2000-11-28 12:31:32.746 333 15431.85 700.64 57180.48 88888.00 2000-11-28 12:31:33.746 333 15431.46 702.13 57180.48 88888.00 2000-11-28 12:31:34.746 333 15431.07 702.75 57180.84 88888.00 2000-11-28 12:31:35.746 333 15432.11 703.12 57180.36 88888.00 2000-11-28 12:31:36.746 333 15432.63 703.49 57180.23 88888.00 2000-11-28 12:31:37.746 333 15433.02 703.61 57180.84 88888.00 2000-11-28 12:31:38.746 333 15433.02 703.49 57180.23 88888.00 2000-11-28 12:31:39.746 333 15433.02 704.48 57180.72 88888.00 2000-11-28 12:31:40.746 333 15433.15 705.35 57179.99 88888.00 2000-11-28 12:31:41.746 333 15431.59 708.57 57180.72 88888.00 2000-11-28 12:31:42.746 333 15432.50 708.94 57180.23 88888.00 2000-11-28 12:31:43.746 333 15432.63 708.57 57180.11 88888.00 2000-11-28 12:31:44.746 333 15432.37 708.32 57180.84 88888.00 2000-11-28 12:31:45.746 333 15432.24 707.58 57181.09 88888.00 2000-11-28 12:31:46.746 333 15431.33 708.94 57180.97 88888.00 2000-11-28 12:31:47.746 333 15431.46 709.93 57181.09 88888.00 2000-11-28 12:31:48.746 333 15431.20 709.81 57180.84 88888.00 2000-11-28 12:31:49.746 333 15429.77 709.56 57181.33 88888.00 2000-11-28 12:31:50.746 333 15429.12 709.31 57181.33 88888.00 2000-11-28 12:31:51.746 333 15427.70 709.56 57180.36 88888.00 2000-11-28 12:31:52.746 333 15427.96 709.93 57181.46 88888.00 2000-11-28 12:31:53.746 333 15428.48 709.43 57181.33 88888.00 2000-11-28 12:31:54.746 333 15426.53 709.68 57180.97 88888.00 2000-11-28 12:31:55.746 333 15425.49 707.82 57180.72 88888.00 2000-11-28 12:31:56.746 333 15423.67 708.07 57180.72 88888.00 2000-11-28 12:31:57.746 333 15423.28 708.07 57180.72 88888.00 2000-11-28 12:31:58.746 333 15422.89 708.44 57180.23 88888.00 2000-11-28 12:31:59.746 333 15422.37 709.68 57180.36 88888.00 2000-11-28 12:32:00.746 333 15421.72 710.92 57180.36 88888.00 2000-11-28 12:32:01.746 333 15420.94 711.54 57179.87 88888.00 2000-11-28 12:32:02.746 333 15420.42 712.90 57179.87 88888.00 2000-11-28 12:32:03.746 333 15420.29 712.28 57179.87 88888.00 2000-11-28 12:32:04.746 333 15419.64 712.41 57180.36 88888.00 2000-11-28 12:32:05.746 333 15420.16 711.79 57180.23 88888.00 2000-11-28 12:32:06.746 333 15419.77 711.91 57180.36 88888.00 2000-11-28 12:32:07.746 333 15419.64 711.54 57180.48 88888.00 2000-11-28 12:32:08.746 333 15419.12 711.91 57179.87 88888.00 2000-11-28 12:32:09.746 333 15418.21 710.67 57179.99 88888.00 2000-11-28 12:32:10.746 333 15417.82 710.05 57179.87 88888.00 2000-11-28 12:32:11.746 333 15416.78 710.80 57179.75 88888.00 2000-11-28 12:32:12.746 333 15417.04 711.54 57179.01 88888.00 2000-11-28 12:32:13.746 333 15416.91 711.54 57179.01 88888.00 2000-11-28 12:32:14.746 333 15416.65 712.28 57178.89 88888.00 2000-11-28 12:32:15.746 333 15416.91 712.78 57177.79 88888.00 2000-11-28 12:32:16.746 333 15417.56 713.15 57177.79 88888.00 2000-11-28 12:32:17.746 333 15416.91 712.41 57177.66 88888.00 2000-11-28 12:32:18.746 333 15417.82 713.27 57176.69 88888.00 2000-11-28 12:32:19.746 333 15418.34 713.52 57177.18 88888.00 2000-11-28 12:32:20.746 333 15417.95 713.40 57176.69 88888.00 2000-11-28 12:32:21.746 333 15417.82 712.53 57175.83 88888.00 2000-11-28 12:32:22.746 333 15417.56 712.28 57175.59 88888.00 2000-11-28 12:32:23.746 333 15417.56 712.04 57175.46 88888.00 2000-11-28 12:32:24.746 333 15416.13 711.66 57175.22 88888.00 2000-11-28 12:32:25.746 333 15415.35 711.29 57175.22 88888.00 2000-11-28 12:32:26.746 333 15416.00 712.78 57174.24 88888.00 2000-11-28 12:32:27.746 333 15415.09 712.53 57173.75 88888.00 2000-11-28 12:32:28.746 333 15414.70 711.54 57173.63 88888.00 2000-11-28 12:32:29.746 333 15414.05 711.42 57173.51 88888.00 2000-11-28 12:32:30.746 333 15414.96 710.92 57172.90 88888.00 2000-11-28 12:32:31.746 333 15414.57 711.29 57173.27 88888.00 2000-11-28 12:32:32.746 333 15414.31 711.17 57172.65 88888.00 2000-11-28 12:32:33.746 333 15412.62 710.80 57172.53 88888.00 2000-11-28 12:32:34.746 333 15411.58 712.04 57172.16 88888.00 2000-11-28 12:32:35.746 333 15412.10 712.78 57171.55 88888.00 2000-11-28 12:32:36.746 333 15411.58 712.78 57171.80 88888.00 2000-11-28 12:32:37.746 333 15411.46 712.65 57172.29 88888.00 2000-11-28 12:32:38.746 333 15411.07 712.28 57172.04 88888.00 2000-11-28 12:32:39.746 333 15409.12 712.28 57171.80 88888.00 2000-11-28 12:32:40.746 333 15408.47 712.90 57172.04 88888.00 2000-11-28 12:32:41.746 333 15407.56 713.27 57171.68 88888.00 2000-11-28 12:32:42.746 333 15407.04 714.26 57171.92 88888.00 2000-11-28 12:32:43.746 333 15404.44 713.40 57170.94 88888.00 2000-11-28 12:32:44.746 333 15404.18 714.14 57171.80 88888.00 2000-11-28 12:32:45.746 333 15402.88 715.01 57171.80 88888.00 2000-11-28 12:32:46.746 333 15401.97 714.26 57171.92 88888.00 2000-11-28 12:32:47.746 333 15400.93 715.26 57172.29 88888.00 2000-11-28 12:32:48.746 333 15401.06 715.63 57171.43 88888.00 2000-11-28 12:32:49.746 333 15400.02 715.13 57171.80 88888.00 2000-11-28 12:32:50.746 333 15399.63 715.75 57172.29 88888.00 2000-11-28 12:32:51.746 333 15397.94 716.74 57172.41 88888.00 2000-11-28 12:32:52.746 333 15397.81 717.11 57172.90 88888.00 2000-11-28 12:32:53.746 333 15396.90 718.35 57172.16 88888.00 2000-11-28 12:32:54.746 333 15395.86 718.85 57172.04 88888.00 2000-11-28 12:32:55.746 333 15394.95 719.34 57171.92 88888.00 2000-11-28 12:32:56.746 333 15394.95 718.35 57172.53 88888.00 2000-11-28 12:32:57.746 333 15394.82 717.61 57172.04 88888.00 2000-11-28 12:32:58.746 333 15394.30 717.73 57171.55 88888.00 2000-11-28 12:32:59.746 333 15394.17 718.23 57171.68 88888.00 2000-11-28 12:33:00.746 333 15394.43 718.10 57171.43 88888.00 2000-11-28 12:33:01.746 333 15394.30 717.73 57171.43 88888.00 2000-11-28 12:33:02.746 333 15393.00 718.10 57171.43 88888.00 2000-11-28 12:33:03.746 333 15393.00 718.10 57171.55 88888.00 2000-11-28 12:33:04.746 333 15392.23 716.99 57171.06 88888.00 2000-11-28 12:33:05.746 333 15391.06 717.86 57170.82 88888.00 2000-11-28 12:33:06.746 333 15391.32 718.10 57170.70 88888.00 2000-11-28 12:33:07.746 333 15390.28 716.49 57169.96 88888.00 2000-11-28 12:33:08.746 333 15390.02 715.88 57169.84 88888.00 2000-11-28 12:33:09.746 333 15390.02 714.02 57169.72 88888.00 2000-11-28 12:33:10.746 333 15389.76 714.76 57169.60 88888.00 2000-11-28 12:33:11.746 333 15389.76 714.39 57169.11 88888.00 2000-11-28 12:33:12.746 333 15389.11 714.26 57168.50 88888.00 2000-11-28 12:33:13.746 333 15388.20 715.01 57168.25 88888.00 2000-11-28 12:33:14.746 333 15387.68 714.88 57167.88 88888.00 2000-11-28 12:33:15.746 333 15386.64 716.25 57167.88 88888.00 2000-11-28 12:33:16.746 333 15384.95 716.37 57166.42 88888.00 2000-11-28 12:33:17.746 333 15384.56 716.62 57166.54 88888.00 2000-11-28 12:33:18.746 333 15384.43 716.74 57166.66 88888.00 2000-11-28 12:33:19.746 333 15383.52 717.73 57166.30 88888.00 2000-11-28 12:33:20.746 333 15382.87 717.73 57165.68 88888.00 2000-11-28 12:33:21.746 333 15382.22 719.22 57166.17 88888.00 2000-11-28 12:33:22.746 333 15380.92 719.47 57165.68 88888.00 2000-11-28 12:33:23.746 333 15379.75 719.22 57165.32 88888.00 2000-11-28 12:33:24.746 333 15378.71 719.10 57164.58 88888.00 2000-11-28 12:33:25.746 333 15378.71 720.95 57164.71 88888.00 2000-11-28 12:33:26.746 333 15377.93 720.95 57164.46 88888.00 2000-11-28 12:33:27.746 333 15376.76 721.20 57163.97 88888.00 2000-11-28 12:33:28.746 333 15376.11 721.45 57164.09 88888.00 2000-11-28 12:33:29.746 333 15375.21 721.45 57163.85 88888.00 2000-11-28 12:33:30.746 333 15374.56 720.95 57163.48 88888.00 2000-11-28 12:33:31.746 333 15375.08 720.33 57163.48 88888.00 2000-11-28 12:33:32.746 333 15375.46 719.84 57162.63 88888.00 2000-11-28 12:33:33.746 333 15375.08 719.47 57162.75 88888.00 2000-11-28 12:33:34.746 333 15374.29 719.96 57162.75 88888.00 2000-11-28 12:33:35.746 333 15374.17 719.71 57162.38 88888.00 2000-11-28 12:33:36.746 333 15374.56 718.85 57162.87 88888.00 2000-11-28 12:33:37.746 333 15374.04 718.72 57162.38 88888.00 2000-11-28 12:33:38.746 333 15375.33 719.59 57162.02 88888.00 2000-11-28 12:33:39.746 333 15374.95 719.34 57162.26 88888.00 2000-11-28 12:33:40.746 333 15374.69 719.34 57161.89 88888.00 2000-11-28 12:33:41.746 333 15375.08 718.85 57161.89 88888.00 2000-11-28 12:33:42.746 333 15375.08 718.48 57162.02 88888.00 2000-11-28 12:33:43.746 333 15374.17 719.34 57161.89 88888.00 2000-11-28 12:33:44.746 333 15374.95 719.47 57161.65 88888.00 2000-11-28 12:33:45.746 333 15374.29 719.96 57161.04 88888.00 2000-11-28 12:33:46.746 333 15374.29 720.46 57161.04 88888.00 2000-11-28 12:33:47.746 333 15374.29 721.08 57161.04 88888.00 2000-11-28 12:33:48.746 333 15373.91 721.57 57160.79 88888.00 2000-11-28 12:33:49.746 333 15374.56 721.94 57160.43 88888.00 2000-11-28 12:33:50.746 333 15374.56 721.57 57160.55 88888.00 2000-11-28 12:33:51.746 333 15374.56 722.07 57160.30 88888.00 2000-11-28 12:33:52.746 333 15374.69 721.82 57159.82 88888.00 2000-11-28 12:33:53.746 333 15375.21 720.33 57160.30 88888.00 2000-11-28 12:33:54.746 333 15375.72 720.95 57159.57 88888.00 2000-11-28 12:33:55.746 333 15375.46 721.32 57159.08 88888.00 2000-11-28 12:33:56.746 333 15375.08 722.07 57158.59 88888.00 2000-11-28 12:33:57.746 333 15374.29 722.69 57158.59 88888.00 2000-11-28 12:33:58.746 333 15373.26 724.05 57158.10 88888.00 2000-11-28 12:33:59.746 333 15373.39 724.30 57157.74 88888.00 2000-11-28 12:34:00.746 333 15372.35 723.68 57157.86 88888.00 2000-11-28 12:34:01.746 333 15372.22 722.32 57157.74 88888.00 2000-11-28 12:34:02.746 333 15372.35 722.93 57158.71 88888.00 2000-11-28 12:34:03.746 333 15372.35 723.06 57158.35 88888.00 2000-11-28 12:34:04.746 333 15373.00 724.05 57158.10 88888.00 2000-11-28 12:34:05.746 333 15373.65 723.43 57158.35 88888.00 2000-11-28 12:34:06.746 333 15374.69 723.18 57158.47 88888.00 2000-11-28 12:34:07.746 333 15374.95 723.31 57158.96 88888.00 2000-11-28 12:34:08.746 333 15374.82 723.18 57158.47 88888.00 2000-11-28 12:34:09.746 333 15374.69 724.05 57158.71 88888.00 2000-11-28 12:34:10.746 333 15374.69 724.92 57158.59 88888.00 2000-11-28 12:34:11.746 333 15374.29 723.93 57158.96 88888.00 2000-11-28 12:34:12.746 333 15373.26 722.81 57158.96 88888.00 2000-11-28 12:34:13.746 333 15374.04 721.82 57160.06 88888.00 2000-11-28 12:34:14.746 333 15374.56 720.95 57159.45 88888.00 2000-11-28 12:34:15.746 333 15374.56 720.21 57158.84 88888.00 2000-11-28 12:34:16.746 333 15373.65 719.47 57157.98 88888.00 2000-11-28 12:34:17.746 333 15372.09 718.72 57159.08 88888.00 2000-11-28 12:34:18.746 333 15370.92 717.98 57158.71 88888.00 2000-11-28 12:34:19.746 333 15370.66 717.49 57158.23 88888.00 2000-11-28 12:34:20.746 333 15369.62 716.87 57158.23 88888.00 2000-11-28 12:34:21.746 333 15368.06 716.62 57157.49 88888.00 2000-11-28 12:34:22.746 333 15367.02 717.11 57157.37 88888.00 2000-11-28 12:34:23.746 333 15365.07 716.74 57157.61 88888.00 2000-11-28 12:34:24.746 333 15362.86 717.24 57156.76 88888.00 2000-11-28 12:34:25.746 333 15361.43 716.99 57157.00 88888.00 2000-11-28 12:34:26.746 333 15360.00 717.49 57156.88 88888.00 2000-11-28 12:34:27.746 333 15358.83 718.72 57156.15 88888.00 2000-11-28 12:34:28.746 333 15356.75 720.21 57155.78 88888.00 2000-11-28 12:34:29.746 333 15356.24 720.09 57155.90 88888.00 2000-11-28 12:34:30.746 333 15355.59 719.71 57156.02 88888.00 2000-11-28 12:34:31.746 333 15354.55 719.96 57155.90 88888.00 2000-11-28 12:34:32.746 333 15354.03 719.47 57156.15 88888.00 2000-11-28 12:34:33.746 333 15353.25 719.47 57156.15 88888.00 2000-11-28 12:34:34.746 333 15352.86 719.71 57156.39 88888.00 2000-11-28 12:34:35.746 333 15352.60 719.84 57156.76 88888.00 2000-11-28 12:34:36.746 333 15355.20 719.10 57157.37 88888.00 2000-11-28 12:34:37.746 333 15355.98 717.73 57158.10 88888.00 2000-11-28 12:34:38.746 333 15358.83 717.73 57158.47 88888.00 2000-11-28 12:34:39.746 333 15360.65 718.23 57158.35 88888.00 2000-11-28 12:34:40.746 333 15361.30 718.97 57158.96 88888.00 2000-11-28 12:34:41.746 333 15361.82 720.33 57159.45 88888.00 2000-11-28 12:34:42.746 333 15363.12 720.95 57159.57 88888.00 2000-11-28 12:34:43.746 333 15363.64 721.45 57159.82 88888.00 2000-11-28 12:34:44.746 333 15365.59 723.80 57159.94 88888.00 2000-11-28 12:34:45.746 333 15365.72 724.92 57159.69 88888.00 2000-11-28 12:34:46.746 333 15367.15 727.52 57159.94 88888.00 2000-11-28 12:34:47.746 333 15367.02 728.63 57159.94 88888.00 2000-11-28 12:34:48.746 333 15367.15 729.62 57160.55 88888.00 2000-11-28 12:34:49.746 333 15369.62 729.38 57161.04 88888.00 2000-11-28 12:34:50.746 333 15369.62 730.24 57160.79 88888.00 2000-11-28 12:34:51.746 333 15371.70 730.37 57160.55 88888.00 2000-11-28 12:34:52.746 333 15372.61 731.36 57161.16 88888.00 2000-11-28 12:34:53.746 333 15373.00 731.60 57162.02 88888.00 2000-11-28 12:34:54.746 333 15374.69 731.23 57162.02 88888.00 2000-11-28 12:34:55.746 333 15375.72 730.86 57161.53 88888.00 2000-11-28 12:34:56.746 333 15377.28 731.98 57162.02 88888.00 2000-11-28 12:34:57.746 333 15378.71 731.98 57162.63 88888.00 2000-11-28 12:34:58.746 333 15379.62 731.73 57162.38 88888.00 2000-11-28 12:34:59.746 333 15379.75 731.48 57161.53 88888.00 2000-11-28 12:35:00.746 333 15380.40 731.48 57162.38 88888.00 2000-11-28 12:35:01.746 333 15380.27 732.22 57162.26 88888.00 2000-11-28 12:35:02.746 333 15380.53 733.46 57162.14 88888.00 2000-11-28 12:35:03.746 333 15378.84 733.96 57161.41 88888.00 2000-11-28 12:35:04.746 333 15378.32 734.95 57160.79 88888.00 2000-11-28 12:35:05.746 333 15378.06 734.21 57161.53 88888.00 2000-11-28 12:35:06.746 333 15377.41 734.33 57161.53 88888.00 2000-11-28 12:35:07.746 333 15377.41 734.70 57160.18 88888.00 2000-11-28 12:35:08.746 333 15377.41 733.71 57160.43 88888.00 2000-11-28 12:35:09.746 333 15377.15 734.33 57161.41 88888.00 2000-11-28 12:35:10.746 333 15377.28 734.33 57161.65 88888.00 2000-11-28 12:35:11.746 333 15376.89 734.82 57161.28 88888.00 2000-11-28 12:35:12.746 333 15376.63 734.95 57161.65 88888.00 2000-11-28 12:35:13.746 333 15376.11 736.19 57161.89 88888.00 2000-11-28 12:35:14.746 333 15376.50 736.68 57162.63 88888.00 2000-11-28 12:35:15.746 333 15377.93 737.05 57162.50 88888.00 2000-11-28 12:35:16.746 333 15378.06 738.17 57163.48 88888.00 2000-11-28 12:35:17.746 333 15378.32 738.79 57163.24 88888.00 2000-11-28 12:35:18.746 333 15379.49 739.04 57162.87 88888.00 2000-11-28 12:35:19.746 333 15379.88 739.78 57163.24 88888.00 2000-11-28 12:35:20.746 333 15380.01 739.16 57164.21 88888.00 2000-11-28 12:35:21.746 333 15380.40 739.16 57163.97 88888.00 2000-11-28 12:35:22.746 333 15379.88 740.03 57163.73 88888.00 2000-11-28 12:35:23.746 333 15380.66 739.78 57164.09 88888.00 2000-11-28 12:35:24.746 333 15381.18 740.27 57164.46 88888.00 2000-11-28 12:35:25.746 333 15380.14 739.41 57165.32 88888.00 2000-11-28 12:35:26.746 333 15380.27 740.52 57165.56 88888.00 2000-11-28 12:35:27.746 333 15380.14 741.64 57166.05 88888.00 2000-11-28 12:35:28.746 333 15380.53 742.75 57165.93 88888.00 2000-11-28 12:35:29.746 333 15380.40 742.50 57166.54 88888.00 2000-11-28 12:35:30.746 333 15381.31 743.25 57166.05 88888.00 2000-11-28 12:35:31.746 333 15381.96 743.74 57166.54 88888.00 2000-11-28 12:35:32.746 333 15383.78 744.98 57167.03 88888.00 2000-11-28 12:35:33.746 333 15385.47 745.85 57167.15 88888.00 2000-11-28 12:35:34.746 333 15385.47 745.97 57167.39 88888.00 2000-11-28 12:35:35.746 333 15386.77 746.34 57167.15 88888.00 2000-11-28 12:35:36.746 333 15387.55 747.33 57168.50 88888.00 2000-11-28 12:35:37.746 333 15387.68 747.95 57168.01 88888.00 2000-11-28 12:35:38.746 333 15388.72 747.58 57167.64 88888.00 2000-11-28 12:35:39.746 333 15388.20 747.83 57167.64 88888.00 2000-11-28 12:35:40.746 333 15389.11 748.20 57167.88 88888.00 2000-11-28 12:35:41.746 333 15388.46 747.21 57167.03 88888.00 2000-11-28 12:35:42.746 333 15387.55 747.46 57167.76 88888.00 2000-11-28 12:35:43.746 333 15387.03 747.95 57167.76 88888.00 2000-11-28 12:35:44.746 333 15387.03 748.08 57166.66 88888.00 2000-11-28 12:35:45.746 333 15387.03 748.94 57167.27 88888.00 2000-11-28 12:35:46.746 333 15387.29 749.07 57166.30 88888.00 2000-11-28 12:35:47.746 333 15386.25 748.94 57167.03 88888.00 2000-11-28 12:35:48.746 333 15386.38 750.06 57166.79 88888.00 2000-11-28 12:35:49.746 333 15386.25 749.93 57166.91 88888.00 2000-11-28 12:35:50.746 333 15386.25 750.93 57167.39 88888.00 2000-11-28 12:35:51.746 333 15385.73 751.42 57167.03 88888.00 2000-11-28 12:35:52.746 333 15386.25 751.92 57166.30 88888.00 2000-11-28 12:35:53.746 333 15386.12 752.66 57167.39 88888.00 2000-11-28 12:35:54.746 333 15386.77 753.28 57166.54 88888.00 2000-11-28 12:35:55.746 333 15386.90 754.52 57166.91 88888.00 2000-11-28 12:35:56.746 333 15387.42 755.14 57167.15 88888.00 2000-11-28 12:35:57.746 333 15387.29 755.63 57167.03 88888.00 2000-11-28 12:35:58.746 333 15387.55 757.37 57166.79 88888.00 2000-11-28 12:35:59.746 333 15387.55 757.49 57166.05 88888.00 2000-11-28 12:36:00.746 333 15389.24 758.48 57166.30 88888.00 2000-11-28 12:36:01.746 333 15389.24 758.48 57166.30 88888.00 2000-11-28 12:36:02.746 333 15390.54 758.85 57165.68 88888.00 2000-11-28 12:36:03.746 333 15391.71 758.48 57166.54 88888.00 2000-11-28 12:36:04.746 333 15391.84 758.73 57167.03 88888.00 2000-11-28 12:36:05.746 333 15392.23 758.48 57166.91 88888.00 2000-11-28 12:36:06.746 333 15392.23 757.12 57167.15 88888.00 2000-11-28 12:36:07.746 333 15392.36 756.13 57166.30 88888.00 2000-11-28 12:36:08.746 333 15390.80 755.01 57166.79 88888.00 2000-11-28 12:36:09.746 333 15391.06 753.77 57166.66 88888.00 2000-11-28 12:36:10.746 333 15390.67 753.16 57166.42 88888.00 2000-11-28 12:36:11.746 333 15388.98 751.17 57166.91 88888.00 2000-11-28 12:36:12.746 333 15388.33 751.30 57166.54 88888.00 2000-11-28 12:36:13.746 333 15386.38 749.69 57165.80 88888.00 2000-11-28 12:36:14.746 333 15385.73 749.44 57166.30 88888.00 2000-11-28 12:36:15.746 333 15384.17 750.06 57165.20 88888.00 2000-11-28 12:36:16.746 333 15383.39 749.19 57164.95 88888.00 2000-11-28 12:36:17.746 333 15382.09 749.32 57165.32 88888.00 2000-11-28 12:36:18.746 333 15381.70 749.07 57163.85 88888.00 2000-11-28 12:36:19.746 333 15379.88 750.31 57164.71 88888.00 2000-11-28 12:36:20.746 333 15379.36 749.93 57163.85 88888.00 2000-11-28 12:36:21.746 333 15377.67 750.43 57164.09 88888.00 2000-11-28 12:36:22.746 333 15377.15 752.16 57162.99 88888.00 2000-11-28 12:36:23.746 333 15375.46 754.89 57163.12 88888.00 2000-11-28 12:36:24.746 333 15375.08 756.38 57162.38 88888.00 2000-11-28 12:36:25.746 333 15373.39 759.47 57162.26 88888.00 2000-11-28 12:36:26.746 333 15371.57 761.70 57162.75 88888.00 2000-11-28 12:36:27.746 333 15370.92 763.56 57162.02 88888.00 2000-11-28 12:36:28.746 333 15370.92 765.54 57161.89 88888.00 2000-11-28 12:36:29.746 333 15370.66 766.16 57161.65 88888.00 2000-11-28 12:36:30.746 333 15369.88 766.66 57161.28 88888.00 2000-11-28 12:36:31.746 333 15370.27 767.03 57161.53 88888.00 2000-11-28 12:36:32.746 333 15370.40 768.51 57160.79 88888.00 2000-11-28 12:36:33.746 333 15371.44 770.74 57160.67 88888.00 2000-11-28 12:36:34.746 333 15370.40 772.48 57160.43 88888.00 2000-11-28 12:36:35.746 333 15370.14 773.22 57160.30 88888.00 2000-11-28 12:36:36.746 333 15370.79 773.84 57159.94 88888.00 2000-11-28 12:36:37.746 333 15370.27 772.85 57159.57 88888.00 2000-11-28 12:36:38.746 333 15371.83 772.23 57159.57 88888.00 2000-11-28 12:36:39.746 333 15371.31 770.87 57158.71 88888.00 2000-11-28 12:36:40.746 333 15372.22 770.12 57159.94 88888.00 2000-11-28 12:36:41.746 333 15370.92 770.37 57159.20 88888.00 2000-11-28 12:36:42.746 333 15370.53 769.88 57159.08 88888.00 2000-11-28 12:36:43.746 333 15370.27 769.50 57158.84 88888.00 2000-11-28 12:36:44.746 333 15370.40 769.50 57158.84 88888.00 2000-11-28 12:36:45.746 333 15369.88 768.76 57158.10 88888.00 2000-11-28 12:36:46.746 333 15369.36 767.89 57158.23 88888.00 2000-11-28 12:36:47.746 333 15370.40 767.40 57158.10 88888.00 2000-11-28 12:36:48.746 333 15370.92 766.41 57158.47 88888.00 2000-11-28 12:36:49.746 333 15371.44 766.04 57157.86 88888.00 2000-11-28 12:36:50.746 333 15371.05 764.30 57158.23 88888.00 2000-11-28 12:36:51.746 333 15370.92 763.06 57157.37 88888.00 2000-11-28 12:36:52.746 333 15371.57 762.07 57157.74 88888.00 2000-11-28 12:36:53.746 333 15371.05 760.21 57157.37 88888.00 2000-11-28 12:36:54.746 333 15370.79 760.34 57157.86 88888.00 2000-11-28 12:36:55.746 333 15369.10 758.60 57157.61 88888.00 2000-11-28 12:36:56.746 333 15367.54 758.73 57157.98 88888.00 2000-11-28 12:36:57.746 333 15365.85 757.74 57157.61 88888.00 2000-11-28 12:36:58.746 333 15364.94 757.99 57158.47 88888.00 2000-11-28 12:36:59.746 333 15363.77 757.74 57158.84 88888.00 2000-11-28 12:37:00.746 333 15362.08 757.49 57158.10 88888.00 2000-11-28 12:37:01.746 333 15361.69 756.62 57158.71 88888.00 2000-11-28 12:37:02.746 333 15358.96 756.50 57158.96 88888.00 2000-11-28 12:37:03.746 333 15357.14 756.50 57158.59 88888.00 2000-11-28 12:37:04.746 333 15355.98 757.24 57158.10 88888.00 2000-11-28 12:37:05.746 333 15354.42 757.24 57158.47 88888.00 2000-11-28 12:37:06.746 333 15352.60 757.86 57158.35 88888.00 2000-11-28 12:37:07.746 333 15350.91 758.11 57158.23 88888.00 2000-11-28 12:37:08.746 333 15350.39 758.23 57158.10 88888.00 2000-11-28 12:37:09.746 333 15348.70 758.23 57157.86 88888.00 2000-11-28 12:37:10.746 333 15346.10 759.72 57156.39 88888.00 2000-11-28 12:37:11.746 333 15344.54 761.21 57156.52 88888.00 2000-11-28 12:37:12.746 333 15342.98 762.07 57155.54 88888.00 2000-11-28 12:37:13.746 333 15341.68 761.45 57155.90 88888.00 2000-11-28 12:37:14.746 333 15340.38 760.96 57155.66 88888.00 2000-11-28 12:37:15.746 333 15339.99 759.10 57155.41 88888.00 2000-11-28 12:37:16.746 333 15338.96 757.12 57155.05 88888.00 2000-11-28 12:37:17.746 333 15337.79 756.13 57155.17 88888.00 2000-11-28 12:37:18.746 333 15336.10 754.64 57155.66 88888.00 2000-11-28 12:37:19.746 333 15334.02 753.40 57154.93 88888.00 2000-11-28 12:37:20.746 333 15332.20 751.79 57155.05 88888.00 2000-11-28 12:37:21.746 333 15330.51 750.68 57155.17 88888.00 2000-11-28 12:37:22.746 333 15328.69 749.81 57155.17 88888.00 2000-11-28 12:37:23.746 333 15325.31 749.44 57154.93 88888.00 2000-11-28 12:37:24.746 333 15322.71 748.94 57154.07 88888.00 2000-11-28 12:37:25.746 333 15320.25 748.94 57154.31 88888.00 2000-11-28 12:37:26.746 333 15318.30 748.70 57154.56 88888.00 2000-11-28 12:37:27.746 333 15316.48 747.71 57153.82 88888.00 2000-11-28 12:37:28.746 333 15314.01 747.21 57153.09 88888.00 2000-11-28 12:37:29.746 333 15312.58 746.22 57153.34 88888.00 2000-11-28 12:37:30.746 333 15312.45 746.22 57153.70 88888.00 2000-11-28 12:37:31.746 333 15313.23 746.22 57152.36 88888.00 2000-11-28 12:37:32.746 333 15314.40 746.47 57152.72 88888.00 2000-11-28 12:37:33.746 333 15314.01 746.10 57152.72 88888.00 2000-11-28 12:37:34.746 333 15313.75 746.59 57152.97 88888.00 2000-11-28 12:37:35.746 333 15314.14 747.09 57152.48 88888.00 2000-11-28 12:37:36.746 333 15314.40 747.58 57151.87 88888.00 2000-11-28 12:37:37.746 333 15315.18 748.45 57151.99 88888.00 2000-11-28 12:37:38.746 333 15315.57 749.07 57152.60 88888.00 2000-11-28 12:37:39.746 333 15316.61 748.82 57152.23 88888.00 2000-11-28 12:37:40.746 333 15317.52 747.83 57152.85 88888.00 2000-11-28 12:37:41.746 333 15317.52 747.95 57153.09 88888.00 2000-11-28 12:37:42.746 333 15317.91 747.21 57153.95 88888.00 2000-11-28 12:37:43.746 333 15318.69 746.34 57153.21 88888.00 2000-11-28 12:37:44.746 333 15319.08 746.10 57153.21 88888.00 2000-11-28 12:37:45.746 333 15320.38 746.34 57153.70 88888.00 2000-11-28 12:37:46.746 333 15320.50 746.71 57154.07 88888.00 2000-11-28 12:37:47.746 333 15322.32 746.10 57153.58 88888.00 2000-11-28 12:37:48.746 333 15323.10 746.71 57153.70 88888.00 2000-11-28 12:37:49.746 333 15325.83 747.95 57153.82 88888.00 2000-11-28 12:37:50.746 333 15328.95 748.70 57153.34 88888.00 2000-11-28 12:37:51.746 333 15330.25 749.07 57153.58 88888.00 2000-11-28 12:37:52.746 333 15332.85 750.80 57153.34 88888.00 2000-11-28 12:37:53.746 333 15334.80 750.31 57154.19 88888.00 2000-11-28 12:37:54.746 333 15335.58 749.81 57153.09 88888.00 2000-11-28 12:37:55.746 333 15338.18 749.19 57154.19 88888.00 2000-11-28 12:37:56.746 333 15338.70 748.70 57155.05 88888.00 2000-11-28 12:37:57.746 333 15339.47 748.08 57155.41 88888.00 2000-11-28 12:37:58.746 333 15339.73 747.71 57155.66 88888.00 2000-11-28 12:37:59.746 333 15341.16 747.09 57156.64 88888.00 2000-11-28 12:38:00.746 333 15340.77 747.21 57156.15 88888.00 2000-11-28 12:38:01.746 333 15341.03 747.58 57157.00 88888.00 2000-11-28 12:38:02.746 333 15341.42 747.46 57157.25 88888.00 2000-11-28 12:38:03.746 333 15341.68 746.47 57157.00 88888.00 2000-11-28 12:38:04.746 333 15342.33 747.09 57157.98 88888.00 2000-11-28 12:38:05.746 333 15342.59 746.59 57157.25 88888.00 2000-11-28 12:38:06.746 333 15343.37 746.22 57158.84 88888.00 2000-11-28 12:38:07.746 333 15345.06 745.97 57158.71 88888.00 2000-11-28 12:38:08.746 333 15344.28 745.97 57158.71 88888.00 2000-11-28 12:38:09.746 333 15344.15 745.60 57159.57 88888.00 2000-11-28 12:38:10.746 333 15344.02 744.86 57160.30 88888.00 2000-11-28 12:38:11.746 333 15344.67 745.72 57161.04 88888.00 2000-11-28 12:38:12.746 333 15344.54 745.60 57160.30 88888.00 2000-11-28 12:38:13.746 333 15344.15 746.10 57160.91 88888.00 2000-11-28 12:38:14.746 333 15344.02 745.60 57160.91 88888.00 2000-11-28 12:38:15.746 333 15345.19 744.98 57161.16 88888.00 2000-11-28 12:38:16.746 333 15343.50 743.99 57160.91 88888.00 2000-11-28 12:38:17.746 333 15343.76 743.87 57161.28 88888.00 2000-11-28 12:38:18.746 333 15342.98 742.26 57161.53 88888.00 2000-11-28 12:38:19.746 333 15342.98 741.76 57160.91 88888.00 2000-11-28 12:38:20.746 333 15341.81 741.51 57160.79 88888.00 2000-11-28 12:38:21.746 333 15341.42 739.65 57160.79 88888.00 2000-11-28 12:38:22.746 333 15340.77 738.04 57161.04 88888.00 2000-11-28 12:38:23.746 333 15341.03 736.19 57160.67 88888.00 2000-11-28 12:38:24.746 333 15338.83 734.08 57160.55 88888.00 2000-11-28 12:38:25.746 333 15338.70 732.97 57160.30 88888.00 2000-11-28 12:38:26.746 333 15337.01 731.60 57159.94 88888.00 2000-11-28 12:38:27.746 333 15336.10 730.37 57159.82 88888.00 2000-11-28 12:38:28.746 333 15335.58 729.50 57159.32 88888.00 2000-11-28 12:38:29.746 333 15335.06 729.13 57157.98 88888.00 2000-11-28 12:38:30.746 333 15333.76 728.51 57159.08 88888.00 2000-11-28 12:38:31.746 333 15333.76 728.63 57157.74 88888.00 2000-11-28 12:38:32.746 333 15334.02 727.27 57157.37 88888.00 2000-11-28 12:38:33.746 333 15332.59 726.40 57157.37 88888.00 2000-11-28 12:38:34.746 333 15330.77 727.02 57156.52 88888.00 2000-11-28 12:38:35.746 333 15329.86 726.28 57155.78 88888.00 2000-11-28 12:38:36.746 333 15329.47 726.40 57155.78 88888.00 2000-11-28 12:38:37.746 333 15328.82 726.53 57155.29 88888.00 2000-11-28 12:38:38.746 333 15328.43 726.15 57154.93 88888.00 2000-11-28 12:38:39.746 333 15327.65 726.90 57154.68 88888.00 2000-11-28 12:38:40.746 333 15327.65 726.77 57153.95 88888.00 2000-11-28 12:38:41.746 333 15327.00 726.77 57153.58 88888.00 2000-11-28 12:38:42.746 333 15327.00 726.40 57153.70 88888.00 2000-11-28 12:38:43.746 333 15326.09 726.40 57153.34 88888.00 2000-11-28 12:38:44.746 333 15326.09 726.65 57152.23 88888.00 2000-11-28 12:38:45.746 333 15324.14 726.53 57152.36 88888.00 2000-11-28 12:38:46.746 333 15323.62 726.65 57152.23 88888.00 2000-11-28 12:38:47.746 333 15322.45 726.65 57150.77 88888.00 2000-11-28 12:38:48.746 333 15321.80 726.65 57150.77 88888.00 2000-11-28 12:38:49.746 333 15320.76 724.67 57150.64 88888.00 2000-11-28 12:38:50.746 333 15320.63 725.54 57149.79 88888.00 2000-11-28 12:38:51.746 333 15320.38 725.16 57150.04 88888.00 2000-11-28 12:38:52.746 333 15319.99 725.41 57148.45 88888.00 2000-11-28 12:38:53.746 333 15319.08 725.16 57148.45 88888.00 2000-11-28 12:38:54.746 333 15319.60 725.41 57147.46 88888.00 2000-11-28 12:38:55.746 333 15320.12 725.41 57147.22 88888.00 2000-11-28 12:38:56.746 333 15319.47 725.04 57146.00 88888.00 2000-11-28 12:38:57.746 333 15319.60 726.15 57146.37 88888.00 2000-11-28 12:38:58.746 333 15319.47 725.91 57146.12 88888.00 2000-11-28 12:38:59.746 333 15318.56 725.54 57145.63 88888.00 2000-11-28 12:39:00.746 333 15318.56 725.04 57145.75 88888.00 2000-11-28 12:39:01.746 333 15319.21 725.04 57144.78 88888.00 2000-11-28 12:39:02.746 333 15321.15 725.16 57144.65 88888.00 2000-11-28 12:39:03.746 333 15320.89 725.04 57143.92 88888.00 2000-11-28 12:39:04.746 333 15321.54 724.92 57143.92 88888.00 2000-11-28 12:39:05.746 333 15322.84 725.04 57143.43 88888.00 2000-11-28 12:39:06.746 333 15324.27 726.15 57142.94 88888.00 2000-11-28 12:39:07.746 333 15327.13 725.66 57143.43 88888.00 2000-11-28 12:39:08.746 333 15329.99 725.04 57142.94 88888.00 2000-11-28 12:39:09.746 333 15331.94 725.41 57142.82 88888.00 2000-11-28 12:39:10.746 333 15334.15 725.04 57142.57 88888.00 2000-11-28 12:39:11.746 333 15336.10 724.92 57142.82 88888.00 2000-11-28 12:39:12.746 333 15337.53 724.79 57143.43 88888.00 2000-11-28 12:39:13.746 333 15338.83 723.68 57142.82 88888.00 2000-11-28 12:39:14.746 333 15340.77 723.31 57143.55 88888.00 2000-11-28 12:39:15.746 333 15342.59 722.44 57144.16 88888.00 2000-11-28 12:39:16.746 333 15343.50 723.31 57144.29 88888.00 2000-11-28 12:39:17.746 333 15345.32 722.07 57145.02 88888.00 2000-11-28 12:39:18.746 333 15345.97 722.19 57144.90 88888.00 2000-11-28 12:39:19.746 333 15345.84 722.56 57145.02 88888.00 2000-11-28 12:39:20.746 333 15346.75 722.07 57145.88 88888.00 2000-11-28 12:39:21.746 333 15347.53 722.44 57145.39 88888.00 2000-11-28 12:39:22.746 333 15347.92 722.69 57146.00 88888.00 2000-11-28 12:39:23.746 333 15349.09 722.81 57145.88 88888.00 2000-11-28 12:39:24.746 333 15349.09 723.43 57145.39 88888.00 2000-11-28 12:39:25.746 333 15347.79 723.06 57146.24 88888.00 2000-11-28 12:39:26.746 333 15347.40 724.79 57146.49 88888.00 2000-11-28 12:39:27.746 333 15347.14 725.78 57146.61 88888.00 2000-11-28 12:39:28.746 333 15345.97 727.27 57146.12 88888.00 2000-11-28 12:39:29.746 333 15345.71 727.52 57146.37 88888.00 2000-11-28 12:39:30.746 333 15344.54 729.38 57146.73 88888.00 2000-11-28 12:39:31.746 333 15343.89 730.37 57147.22 88888.00 2000-11-28 12:39:32.746 333 15343.37 730.86 57146.73 88888.00 2000-11-28 12:39:33.746 333 15343.50 730.86 57146.73 88888.00 2000-11-28 12:39:34.746 333 15343.63 731.85 57146.73 88888.00 2000-11-28 12:39:35.746 333 15343.11 731.23 57146.12 88888.00 2000-11-28 12:39:36.746 333 15341.29 731.73 57146.73 88888.00 2000-11-28 12:39:37.746 333 15341.16 731.11 57146.98 88888.00 2000-11-28 12:39:38.746 333 15341.81 731.48 57145.75 88888.00 2000-11-28 12:39:39.746 333 15343.37 731.23 57146.00 88888.00 2000-11-28 12:39:40.746 333 15344.28 731.85 57145.63 88888.00 2000-11-28 12:39:41.746 333 15344.15 732.97 57145.75 88888.00 2000-11-28 12:39:42.746 333 15345.32 732.97 57146.49 88888.00 2000-11-28 12:39:43.746 333 15345.19 734.08 57146.00 88888.00 2000-11-28 12:39:44.746 333 15346.62 733.96 57146.61 88888.00 2000-11-28 12:39:45.746 333 15346.23 734.70 57146.49 88888.00 2000-11-28 12:39:46.746 333 15345.97 734.95 57146.49 88888.00 2000-11-28 12:39:47.746 333 15346.75 735.20 57146.24 88888.00 2000-11-28 12:39:48.746 333 15347.40 736.31 57147.10 88888.00 2000-11-28 12:39:49.746 333 15347.79 736.93 57146.86 88888.00 2000-11-28 12:39:50.746 333 15346.62 735.94 57147.34 88888.00 2000-11-28 12:39:51.746 333 15346.10 736.06 57147.22 88888.00 2000-11-28 12:39:52.746 333 15344.80 736.43 57147.22 88888.00 2000-11-28 12:39:53.746 333 15343.50 736.81 57147.22 88888.00 2000-11-28 12:39:54.746 333 15343.63 738.29 57148.20 88888.00 2000-11-28 12:39:55.746 333 15343.11 739.41 57147.59 88888.00 2000-11-28 12:39:56.746 333 15342.98 741.64 57146.98 88888.00 2000-11-28 12:39:57.746 333 15344.02 742.26 57147.34 88888.00 2000-11-28 12:39:58.746 333 15345.19 742.50 57146.61 88888.00 2000-11-28 12:39:59.746 333 15346.36 742.50 57146.24 88888.00 2000-11-28 12:40:00.746 333 15346.88 743.87 57146.98 88888.00 2000-11-28 12:40:01.746 333 15347.40 744.61 57145.75 88888.00 2000-11-28 12:40:02.746 333 15348.44 745.35 57145.75 88888.00 2000-11-28 12:40:03.746 333 15349.48 745.97 57146.49 88888.00 2000-11-28 12:40:04.746 333 15349.35 746.96 57145.88 88888.00 2000-11-28 12:40:05.746 333 15349.87 746.34 57145.75 88888.00 2000-11-28 12:40:06.746 333 15350.13 746.10 57145.27 88888.00 2000-11-28 12:40:07.746 333 15350.26 746.84 57145.39 88888.00 2000-11-28 12:40:08.746 333 15350.78 746.59 57144.53 88888.00 2000-11-28 12:40:09.746 333 15350.78 746.71 57144.90 88888.00 2000-11-28 12:40:10.746 333 15350.91 746.34 57144.65 88888.00 2000-11-28 12:40:11.746 333 15350.91 745.23 57144.41 88888.00 2000-11-28 12:40:12.746 333 15351.56 745.23 57143.80 88888.00 2000-11-28 12:40:13.746 333 15351.69 743.25 57144.16 88888.00 2000-11-28 12:40:14.746 333 15351.04 743.00 57143.43 88888.00 2000-11-28 12:40:15.746 333 15350.52 743.00 57143.43 88888.00 2000-11-28 12:40:16.746 333 15350.26 744.24 57143.07 88888.00 2000-11-28 12:40:17.746 333 15350.26 745.48 57143.31 88888.00 2000-11-28 12:40:18.746 333 15350.26 747.58 57142.57 88888.00 2000-11-28 12:40:19.746 333 15350.26 749.19 57143.07 88888.00 2000-11-28 12:40:20.746 333 15350.00 750.80 57142.94 88888.00 2000-11-28 12:40:21.746 333 15350.00 752.78 57143.31 88888.00 2000-11-28 12:40:22.746 333 15350.00 753.03 57142.94 88888.00 2000-11-28 12:40:23.746 333 15351.82 753.65 57142.70 88888.00 2000-11-28 12:40:24.746 333 15352.73 753.77 57142.94 88888.00 2000-11-28 12:40:25.746 333 15353.25 754.64 57143.92 88888.00 2000-11-28 12:40:26.746 333 15353.25 753.53 57144.16 88888.00 2000-11-28 12:40:27.746 333 15354.42 753.90 57144.41 88888.00 2000-11-28 12:40:28.746 333 15353.51 753.65 57144.90 88888.00 2000-11-28 12:40:29.746 333 15353.77 753.90 57144.41 88888.00 2000-11-28 12:40:30.746 333 15354.16 754.39 57144.65 88888.00 2000-11-28 12:40:31.746 333 15353.90 754.52 57145.51 88888.00 2000-11-28 12:40:32.746 333 15354.29 754.52 57145.27 88888.00 2000-11-28 12:40:33.746 333 15354.03 754.15 57145.51 88888.00 2000-11-28 12:40:34.746 333 15352.99 753.65 57146.24 88888.00 2000-11-28 12:40:35.746 333 15352.99 752.41 57145.88 88888.00 2000-11-28 12:40:36.746 333 15350.52 750.55 57146.37 88888.00 2000-11-28 12:40:37.746 333 15350.00 750.43 57146.49 88888.00 2000-11-28 12:40:38.746 333 15348.31 749.32 57146.98 88888.00 2000-11-28 12:40:39.746 333 15348.70 748.08 57147.10 88888.00 2000-11-28 12:40:40.746 333 15346.23 746.34 57147.59 88888.00 2000-11-28 12:40:41.746 333 15345.32 744.98 57147.59 88888.00 2000-11-28 12:40:42.746 333 15345.45 744.86 57148.32 88888.00 2000-11-28 12:40:43.746 333 15345.32 745.60 57148.20 88888.00 2000-11-28 12:40:44.746 333 15345.06 746.10 57148.32 88888.00 2000-11-28 12:40:45.746 333 15345.58 746.10 57149.42 88888.00 2000-11-28 12:40:46.746 333 15346.10 747.58 57149.30 88888.00 2000-11-28 12:40:47.746 333 15346.36 747.71 57150.28 88888.00 2000-11-28 12:40:48.746 333 15347.01 748.20 57151.26 88888.00 2000-11-28 12:40:49.746 333 15349.09 747.95 57151.01 88888.00 2000-11-28 12:40:50.746 333 15349.48 748.08 57152.11 88888.00 2000-11-28 12:40:51.746 333 15349.74 748.57 57152.60 88888.00 2000-11-28 12:40:52.746 333 15349.09 747.83 57153.58 88888.00 2000-11-28 12:40:53.746 333 15348.57 747.83 57154.56 88888.00 2000-11-28 12:40:54.746 333 15349.48 747.95 57155.05 88888.00 2000-11-28 12:40:55.746 333 15349.48 749.07 57155.78 88888.00 2000-11-28 12:40:56.746 333 15350.91 749.07 57157.49 88888.00 2000-11-28 12:40:57.746 333 15353.64 750.31 57158.23 88888.00 2000-11-28 12:40:58.746 333 15354.55 751.17 57159.69 88888.00 2000-11-28 12:40:59.746 333 15357.40 753.77 57160.43 88888.00 2000-11-28 12:41:00.746 333 15360.39 756.62 57161.53 88888.00 2000-11-28 12:41:01.746 333 15361.95 760.46 57162.75 88888.00 2000-11-28 12:41:02.746 333 15363.38 764.67 57164.09 88888.00 2000-11-28 12:41:03.746 333 15366.24 768.51 57164.95 88888.00 2000-11-28 12:41:04.746 333 15368.58 772.10 57166.30 88888.00 2000-11-28 12:41:05.746 333 15371.70 773.59 57167.88 88888.00 2000-11-28 12:41:06.746 333 15373.39 774.58 57168.86 88888.00 2000-11-28 12:41:07.746 333 15375.08 775.08 57170.21 88888.00 2000-11-28 12:41:08.746 333 15377.80 773.71 57171.80 88888.00 2000-11-28 12:41:09.746 333 15379.10 772.72 57171.80 88888.00 2000-11-28 12:41:10.746 333 15381.83 770.62 57173.27 88888.00 2000-11-28 12:41:11.746 333 15382.74 767.77 57174.49 88888.00 2000-11-28 12:41:12.746 333 15383.65 764.67 57175.22 88888.00 2000-11-28 12:41:13.746 333 15383.91 763.68 57175.71 88888.00 2000-11-28 12:41:14.746 333 15383.52 761.08 57176.81 88888.00 2000-11-28 12:41:15.746 333 15383.78 759.22 57176.81 88888.00 2000-11-28 12:41:16.746 333 15383.65 755.76 57177.30 88888.00 2000-11-28 12:41:17.746 333 15383.13 754.39 57176.81 88888.00 2000-11-28 12:41:18.746 333 15380.92 752.16 57177.54 88888.00 2000-11-28 12:41:19.746 333 15378.45 750.43 57176.32 88888.00 2000-11-28 12:41:20.746 333 15376.24 748.94 57176.32 88888.00 2000-11-28 12:41:21.746 333 15374.82 747.71 57176.69 88888.00 2000-11-28 12:41:22.746 333 15371.57 746.71 57176.57 88888.00 2000-11-28 12:41:23.746 333 15369.23 745.97 57176.57 88888.00 2000-11-28 12:41:24.746 333 15366.76 745.23 57174.98 88888.00 2000-11-28 12:41:25.746 333 15363.77 745.23 57174.36 88888.00 2000-11-28 12:41:26.746 333 15362.08 746.10 57174.36 88888.00 2000-11-28 12:41:27.746 333 15359.35 745.48 57174.24 88888.00 2000-11-28 12:41:28.746 333 15359.87 745.48 57174.00 88888.00 2000-11-28 12:41:29.746 333 15358.18 745.97 57174.12 88888.00 2000-11-28 12:41:30.746 333 15357.79 745.72 57173.88 88888.00 2000-11-28 12:41:31.746 333 15356.88 745.35 57174.24 88888.00 2000-11-28 12:41:32.746 333 15355.98 745.23 57174.61 88888.00 2000-11-28 12:41:33.746 333 15354.03 744.86 57175.34 88888.00 2000-11-28 12:41:34.746 333 15352.34 745.85 57175.95 88888.00 2000-11-28 12:41:35.746 333 15350.65 745.60 57176.08 88888.00 2000-11-28 12:41:36.746 333 15350.00 745.97 57175.83 88888.00 2000-11-28 12:41:37.746 333 15349.87 746.34 57175.95 88888.00 2000-11-28 12:41:38.746 333 15349.61 747.33 57175.83 88888.00 2000-11-28 12:41:39.746 333 15350.26 747.33 57176.32 88888.00 2000-11-28 12:41:40.746 333 15351.43 748.32 57176.81 88888.00 2000-11-28 12:41:41.746 333 15352.60 748.57 57176.69 88888.00 2000-11-28 12:41:42.746 333 15353.90 747.95 57177.54 88888.00 2000-11-28 12:41:43.746 333 15354.29 747.71 57178.16 88888.00 2000-11-28 12:41:44.746 333 15353.38 748.32 57179.01 88888.00 2000-11-28 12:41:45.746 333 15353.12 747.71 57179.25 88888.00 2000-11-28 12:41:46.746 333 15352.47 747.95 57180.36 88888.00 2000-11-28 12:41:47.746 333 15351.17 747.95 57179.99 88888.00 2000-11-28 12:41:48.746 333 15350.91 748.08 57181.46 88888.00 2000-11-28 12:41:49.746 333 15350.26 749.07 57181.09 88888.00 2000-11-28 12:41:50.746 333 15348.96 749.56 57181.95 88888.00 2000-11-28 12:41:51.746 333 15348.57 749.44 57182.07 88888.00 2000-11-28 12:41:52.746 333 15347.79 748.20 57181.95 88888.00 2000-11-28 12:41:53.746 333 15346.62 748.45 57181.95 88888.00 2000-11-28 12:41:54.746 333 15345.71 747.21 57182.43 88888.00 2000-11-28 12:41:55.746 333 15344.93 745.60 57181.70 88888.00 2000-11-28 12:41:56.746 333 15344.54 744.11 57182.07 88888.00 2000-11-28 12:41:57.746 333 15343.63 742.88 57182.55 88888.00 2000-11-28 12:41:58.746 333 15343.89 742.01 57182.92 88888.00 2000-11-28 12:41:59.746 333 15343.63 741.39 57183.05 88888.00 2000-11-28 12:42:00.746 333 15342.98 739.41 57182.80 88888.00 2000-11-28 12:42:01.746 333 15342.33 739.16 57183.05 88888.00 2000-11-28 12:42:02.746 333 15341.94 737.92 57183.17 88888.00 2000-11-28 12:42:03.746 333 15342.20 737.55 57183.17 88888.00 2000-11-28 12:42:04.746 333 15342.98 736.68 57183.17 88888.00 2000-11-28 12:42:05.746 333 15343.89 735.57 57183.41 88888.00 2000-11-28 12:42:06.746 333 15344.54 735.69 57183.54 88888.00 2000-11-28 12:42:07.746 333 15345.45 736.06 57183.66 88888.00 2000-11-28 12:42:08.746 333 15346.23 736.43 57183.66 88888.00 2000-11-28 12:42:09.746 333 15345.45 736.93 57184.14 88888.00 2000-11-28 12:42:10.746 333 15345.19 735.94 57183.66 88888.00 2000-11-28 12:42:11.746 333 15343.63 734.82 57185.00 88888.00 2000-11-28 12:42:12.746 333 15343.50 734.21 57185.12 88888.00 2000-11-28 12:42:13.746 333 15341.29 733.21 57185.25 88888.00 2000-11-28 12:42:14.746 333 15338.70 732.72 57185.61 88888.00 2000-11-28 12:42:15.746 333 15335.19 733.34 57185.37 88888.00 2000-11-28 12:42:16.746 333 15333.76 733.21 57185.37 88888.00 2000-11-28 12:42:17.746 333 15331.81 733.83 57185.00 88888.00 2000-11-28 12:42:18.746 333 15330.90 733.71 57185.12 88888.00 2000-11-28 12:42:19.746 333 15330.51 733.83 57184.02 88888.00 2000-11-28 12:42:20.746 333 15328.95 732.84 57185.25 88888.00 2000-11-28 12:42:21.746 333 15327.78 732.22 57184.02 88888.00 2000-11-28 12:42:22.746 333 15325.96 730.61 57183.54 88888.00 2000-11-28 12:42:23.746 333 15325.70 730.49 57183.05 88888.00 2000-11-28 12:42:24.746 333 15325.70 729.62 57184.02 88888.00 2000-11-28 12:42:25.746 333 15326.35 728.88 57183.41 88888.00 2000-11-28 12:42:26.746 333 15326.35 728.38 57183.05 88888.00 2000-11-28 12:42:27.746 333 15326.09 728.26 57182.80 88888.00 2000-11-28 12:42:28.746 333 15324.53 727.89 57183.78 88888.00 2000-11-28 12:42:29.746 333 15323.75 726.65 57183.05 88888.00 2000-11-28 12:42:30.746 333 15322.06 725.91 57183.17 88888.00 2000-11-28 12:42:31.746 333 15320.89 725.29 57182.19 88888.00 2000-11-28 12:42:32.746 333 15319.60 724.79 57182.07 88888.00 2000-11-28 12:42:33.746 333 15318.95 725.04 57183.17 88888.00 2000-11-28 12:42:34.746 333 15317.65 725.54 57182.68 88888.00 2000-11-28 12:42:35.746 333 15316.48 726.40 57181.70 88888.00 2000-11-28 12:42:36.746 333 15314.27 726.53 57182.31 88888.00 2000-11-28 12:42:37.746 333 15314.14 726.40 57181.33 88888.00 2000-11-28 12:42:38.746 333 15311.41 728.01 57181.95 88888.00 2000-11-28 12:42:39.746 333 15309.72 728.38 57181.95 88888.00 2000-11-28 12:42:40.746 333 15308.94 729.00 57182.07 88888.00 2000-11-28 12:42:41.746 333 15306.86 729.50 57182.07 88888.00 2000-11-28 12:42:42.746 333 15306.73 729.87 57181.58 88888.00 2000-11-28 12:42:43.746 333 15305.17 730.37 57181.70 88888.00 2000-11-28 12:42:44.746 333 15303.22 730.74 57182.19 88888.00 2000-11-28 12:42:45.746 333 15302.58 730.99 57181.09 88888.00 2000-11-28 12:42:46.746 333 15302.32 731.85 57181.46 88888.00 2000-11-28 12:42:47.746 333 15302.45 731.98 57181.95 88888.00 2000-11-28 12:42:48.746 333 15301.67 732.47 57181.21 88888.00 2000-11-28 12:42:49.746 333 15300.37 732.84 57180.60 88888.00 2000-11-28 12:42:50.746 333 15300.24 734.82 57180.60 88888.00 2000-11-28 12:42:51.746 333 15298.94 735.57 57180.84 88888.00 2000-11-28 12:42:52.746 333 15297.38 737.67 57179.62 88888.00 2000-11-28 12:42:53.746 333 15296.73 738.91 57179.75 88888.00 2000-11-28 12:42:54.746 333 15297.12 738.66 57178.64 88888.00 2000-11-28 12:42:55.746 333 15296.21 738.54 57178.52 88888.00 2000-11-28 12:42:56.746 333 15297.12 736.93 57177.05 88888.00 2000-11-28 12:42:57.746 333 15296.47 737.18 57177.30 88888.00 2000-11-28 12:42:58.746 333 15297.90 736.56 57177.42 88888.00 2000-11-28 12:42:59.746 333 15297.12 736.43 57176.81 88888.00 2000-11-28 12:43:00.746 333 15295.56 736.06 57176.57 88888.00 2000-11-28 12:43:01.746 333 15294.52 736.19 57176.57 88888.00 2000-11-28 12:43:02.746 333 15292.18 736.68 57175.83 88888.00 2000-11-28 12:43:03.746 333 15288.93 734.82 57175.71 88888.00 2000-11-28 12:43:04.746 333 15285.81 733.83 57175.34 88888.00 2000-11-28 12:43:05.746 333 15283.09 733.96 57174.98 88888.00 2000-11-28 12:43:06.746 333 15280.36 733.83 57175.22 88888.00 2000-11-28 12:43:07.746 333 15276.85 734.45 57174.36 88888.00 2000-11-28 12:43:08.746 333 15275.03 734.45 57174.61 88888.00 2000-11-28 12:43:09.746 333 15272.69 734.33 57173.88 88888.00 2000-11-28 12:43:10.746 333 15271.13 733.71 57173.63 88888.00 2000-11-28 12:43:11.746 333 15270.35 734.70 57173.88 88888.00 2000-11-28 12:43:12.746 333 15270.48 735.07 57172.77 88888.00 2000-11-28 12:43:13.746 333 15268.79 735.69 57173.51 88888.00 2000-11-28 12:43:14.746 333 15267.88 736.06 57173.51 88888.00 2000-11-28 12:43:15.746 333 15266.97 736.31 57172.65 88888.00 2000-11-28 12:43:16.746 333 15266.58 739.16 57173.02 88888.00 2000-11-28 12:43:17.746 333 15265.42 740.15 57173.27 88888.00 2000-11-28 12:43:18.746 333 15265.03 742.01 57172.65 88888.00 2000-11-28 12:43:19.746 333 15264.51 742.38 57172.65 88888.00 2000-11-28 12:43:20.746 333 15263.08 742.26 57172.90 88888.00 2000-11-28 12:43:21.746 333 15262.17 743.25 57173.02 88888.00 2000-11-28 12:43:22.746 333 15262.17 743.49 57172.53 88888.00 2000-11-28 12:43:23.746 333 15261.91 744.86 57172.53 88888.00 2000-11-28 12:43:24.746 333 15261.91 746.34 57173.27 88888.00 2000-11-28 12:43:25.746 333 15261.39 748.57 57172.41 88888.00 2000-11-28 12:43:26.746 333 15260.48 749.56 57172.16 88888.00 2000-11-28 12:43:27.746 333 15259.05 751.54 57172.04 88888.00 2000-11-28 12:43:28.746 333 15257.62 753.65 57172.29 88888.00 2000-11-28 12:43:29.746 333 15257.75 755.38 57172.29 88888.00 2000-11-28 12:43:30.746 333 15257.49 757.61 57172.04 88888.00 2000-11-28 12:43:31.746 333 15258.27 758.73 57173.27 88888.00 2000-11-28 12:43:32.746 333 15258.14 760.34 57173.39 88888.00 2000-11-28 12:43:33.746 333 15258.01 761.45 57173.02 88888.00 2000-11-28 12:43:34.746 333 15258.27 762.44 57173.75 88888.00 2000-11-28 12:43:35.746 333 15258.79 763.68 57173.75 88888.00 2000-11-28 12:43:36.746 333 15260.09 764.05 57174.12 88888.00 2000-11-28 12:43:37.746 333 15260.22 765.04 57174.00 88888.00 2000-11-28 12:43:38.746 333 15261.39 765.04 57174.61 88888.00 2000-11-28 12:43:39.746 333 15262.17 764.43 57174.12 88888.00 2000-11-28 12:43:40.746 333 15262.69 762.82 57174.00 88888.00 2000-11-28 12:43:41.746 333 15263.34 761.45 57174.49 88888.00 2000-11-28 12:43:42.746 333 15265.03 760.09 57174.24 88888.00 2000-11-28 12:43:43.746 333 15265.94 759.10 57173.75 88888.00 2000-11-28 12:43:44.746 333 15267.23 756.62 57174.61 88888.00 2000-11-28 12:43:45.746 333 15267.75 755.51 57173.02 88888.00 2000-11-28 12:43:46.746 333 15268.01 753.77 57172.90 88888.00 2000-11-28 12:43:47.746 333 15267.88 750.18 57172.77 88888.00 2000-11-28 12:43:48.746 333 15267.88 746.47 57173.02 88888.00 2000-11-28 12:43:49.746 333 15268.92 745.10 57172.90 88888.00 2000-11-28 12:43:50.746 333 15269.70 742.88 57173.27 88888.00 2000-11-28 12:43:51.746 333 15268.01 743.00 57171.80 88888.00 2000-11-28 12:43:52.746 333 15267.49 742.63 57172.29 88888.00 2000-11-28 12:43:53.746 333 15266.46 743.62 57172.65 88888.00 2000-11-28 12:43:54.746 333 15265.29 745.10 57171.80 88888.00 2000-11-28 12:43:55.746 333 15264.51 745.72 57171.31 88888.00 2000-11-28 12:43:56.746 333 15262.56 746.71 57171.31 88888.00 2000-11-28 12:43:57.746 333 15262.95 748.20 57170.82 88888.00 2000-11-28 12:43:58.746 333 15262.69 749.32 57169.72 88888.00 2000-11-28 12:43:59.746 333 15262.17 749.44 57170.45 88888.00 2000-11-28 12:44:00.746 333 15262.30 749.81 57169.96 88888.00 2000-11-28 12:44:01.746 333 15260.61 750.31 57169.96 88888.00 2000-11-28 12:44:02.746 333 15261.52 750.68 57169.96 88888.00 2000-11-28 12:44:03.746 333 15261.00 752.16 57169.60 88888.00 2000-11-28 12:44:04.746 333 15261.00 752.16 57169.47 88888.00 2000-11-28 12:44:05.746 333 15260.74 752.04 57168.50 88888.00 2000-11-28 12:44:06.746 333 15261.39 751.92 57168.86 88888.00 2000-11-28 12:44:07.746 333 15261.91 750.80 57168.38 88888.00 2000-11-28 12:44:08.746 333 15262.17 750.80 57168.38 88888.00 2000-11-28 12:44:09.746 333 15262.95 750.31 57168.38 88888.00 2000-11-28 12:44:10.746 333 15263.73 750.93 57167.27 88888.00 2000-11-28 12:44:11.746 333 15263.21 751.17 57167.15 88888.00 2000-11-28 12:44:12.746 333 15263.60 750.93 57167.15 88888.00 2000-11-28 12:44:13.746 333 15262.43 751.17 57167.15 88888.00 2000-11-28 12:44:14.746 333 15263.08 752.04 57167.15 88888.00 2000-11-28 12:44:15.746 333 15264.64 751.17 57167.15 88888.00 2000-11-28 12:44:16.746 333 15264.90 751.79 57166.05 88888.00 2000-11-28 12:44:17.746 333 15265.94 752.04 57166.91 88888.00 2000-11-28 12:44:18.746 333 15266.20 753.53 57166.79 88888.00 2000-11-28 12:44:19.746 333 15267.10 754.89 57166.17 88888.00 2000-11-28 12:44:20.746 333 15268.14 755.88 57166.42 88888.00 2000-11-28 12:44:21.746 333 15270.09 756.00 57166.66 88888.00 2000-11-28 12:44:22.746 333 15271.13 757.37 57165.93 88888.00 2000-11-28 12:44:23.746 333 15273.47 757.49 57165.80 88888.00 2000-11-28 12:44:24.746 333 15275.68 759.10 57166.30 88888.00 2000-11-28 12:44:25.746 333 15279.32 760.34 57165.20 88888.00 2000-11-28 12:44:26.746 333 15281.79 761.33 57165.20 88888.00 2000-11-28 12:44:27.746 333 15283.48 762.07 57165.07 88888.00 2000-11-28 12:44:28.746 333 15284.38 762.20 57164.46 88888.00 2000-11-28 12:44:29.746 333 15286.46 761.58 57163.97 88888.00 2000-11-28 12:44:30.746 333 15289.06 762.07 57164.09 88888.00 2000-11-28 12:44:31.746 333 15291.53 761.45 57163.61 88888.00 2000-11-28 12:44:32.746 333 15293.22 760.83 57162.99 88888.00 2000-11-28 12:44:33.746 333 15294.78 760.21 57162.26 88888.00 2000-11-28 12:44:34.746 333 15295.69 759.10 57161.89 88888.00 2000-11-28 12:44:35.746 333 15296.99 757.74 57160.79 88888.00 2000-11-28 12:44:36.746 333 15297.90 755.14 57160.67 88888.00 2000-11-28 12:44:37.746 333 15298.81 753.16 57159.57 88888.00 2000-11-28 12:44:38.746 333 15300.24 751.79 57158.84 88888.00 2000-11-28 12:44:39.746 333 15300.24 750.18 57159.08 88888.00 2000-11-28 12:44:40.746 333 15300.24 750.18 57158.59 88888.00 2000-11-28 12:44:41.746 333 15299.46 749.19 57157.86 88888.00 2000-11-28 12:44:42.746 333 15298.29 748.82 57156.88 88888.00 2000-11-28 12:44:43.746 333 15297.90 748.32 57156.15 88888.00 2000-11-28 12:44:44.746 333 15297.51 748.32 57155.54 88888.00 2000-11-28 12:44:45.746 333 15297.51 748.57 57156.02 88888.00 2000-11-28 12:44:46.746 333 15296.99 750.06 57155.41 88888.00 2000-11-28 12:44:47.746 333 15296.73 749.19 57154.56 88888.00 2000-11-28 12:44:48.746 333 15296.21 750.68 57154.19 88888.00 2000-11-28 12:44:49.746 333 15295.56 749.81 57153.46 88888.00 2000-11-28 12:44:50.746 333 15294.65 749.44 57153.70 88888.00 2000-11-28 12:44:51.746 333 15293.61 747.95 57152.85 88888.00 2000-11-28 12:44:52.746 333 15293.22 746.96 57152.48 88888.00 2000-11-28 12:44:53.746 333 15292.05 746.59 57151.62 88888.00 2000-11-28 12:44:54.746 333 15289.97 746.10 57151.38 88888.00 2000-11-28 12:44:55.746 333 15288.54 746.22 57150.16 88888.00 2000-11-28 12:44:56.746 333 15287.63 746.22 57149.54 88888.00 2000-11-28 12:44:57.746 333 15288.28 746.22 57149.79 88888.00 2000-11-28 12:44:58.746 333 15289.06 746.59 57149.30 88888.00 2000-11-28 12:44:59.746 333 15288.80 747.09 57149.30 88888.00 2000-11-28 12:45:00.746 333 15289.58 747.83 57148.69 88888.00 2000-11-28 12:45:01.746 333 15289.06 749.69 57148.57 88888.00 2000-11-28 12:45:02.746 333 15289.32 752.16 57148.20 88888.00 2000-11-28 12:45:03.746 333 15289.06 754.02 57148.08 88888.00 2000-11-28 12:45:04.746 333 15289.97 755.51 57147.83 88888.00 2000-11-28 12:45:05.746 333 15289.84 754.89 57146.61 88888.00 2000-11-28 12:45:06.746 333 15290.62 756.38 57147.10 88888.00 2000-11-28 12:45:07.746 333 15290.88 756.50 57146.73 88888.00 2000-11-28 12:45:08.746 333 15289.71 757.24 57146.37 88888.00 2000-11-28 12:45:09.746 333 15289.06 757.24 57146.37 88888.00 2000-11-28 12:45:10.746 333 15288.54 758.48 57146.24 88888.00 2000-11-28 12:45:11.746 333 15288.67 758.60 57145.02 88888.00 2000-11-28 12:45:12.746 333 15288.02 759.47 57144.78 88888.00 2000-11-28 12:45:13.746 333 15288.28 760.21 57144.41 88888.00 2000-11-28 12:45:14.746 333 15288.41 760.21 57144.41 88888.00 2000-11-28 12:45:15.746 333 15288.41 761.08 57143.07 88888.00 2000-11-28 12:45:16.746 333 15289.71 762.20 57142.70 88888.00 2000-11-28 12:45:17.746 333 15290.10 762.82 57142.82 88888.00 2000-11-28 12:45:18.746 333 15290.62 761.58 57142.33 88888.00 2000-11-28 12:45:19.746 333 15291.27 760.71 57140.98 88888.00 2000-11-28 12:45:20.746 333 15291.79 760.83 57140.98 88888.00 2000-11-28 12:45:21.746 333 15291.92 760.71 57140.86 88888.00 2000-11-28 12:45:22.746 333 15292.44 760.83 57140.50 88888.00 2000-11-28 12:45:23.746 333 15292.96 760.96 57140.50 88888.00 2000-11-28 12:45:24.746 333 15292.05 760.96 57140.13 88888.00 2000-11-28 12:45:25.746 333 15289.58 760.09 57139.64 88888.00 2000-11-28 12:45:26.746 333 15287.89 758.48 57139.27 88888.00 2000-11-28 12:45:27.746 333 15286.72 758.73 57139.15 88888.00 2000-11-28 12:45:28.746 333 15285.16 759.60 57138.42 88888.00 2000-11-28 12:45:29.746 333 15284.25 759.72 57137.81 88888.00 2000-11-28 12:45:30.746 333 15282.57 759.22 57137.32 88888.00 2000-11-28 12:45:31.746 333 15281.66 757.99 57136.22 88888.00 2000-11-28 12:45:32.746 333 15281.14 755.76 57136.09 88888.00 2000-11-28 12:45:33.746 333 15281.01 755.26 57135.73 88888.00 2000-11-28 12:45:34.746 333 15281.53 753.40 57134.51 88888.00 2000-11-28 12:45:35.746 333 15282.44 753.53 57134.02 88888.00 2000-11-28 12:45:36.746 333 15282.57 754.52 57132.92 88888.00 2000-11-28 12:45:37.746 333 15282.57 754.02 57132.55 88888.00 2000-11-28 12:45:38.746 333 15282.31 754.39 57132.55 88888.00 2000-11-28 12:45:39.746 333 15281.79 754.77 57131.82 88888.00 2000-11-28 12:45:40.746 333 15282.96 753.40 57131.08 88888.00 2000-11-28 12:45:41.746 333 15282.70 753.28 57130.59 88888.00 2000-11-28 12:45:42.746 333 15283.35 753.16 57129.49 88888.00 2000-11-28 12:45:43.746 333 15284.51 752.41 57129.25 88888.00 2000-11-28 12:45:44.746 333 15284.51 753.16 57129.37 88888.00 2000-11-28 12:45:45.746 333 15284.77 754.89 57128.03 88888.00 2000-11-28 12:45:46.746 333 15284.64 756.00 57128.15 88888.00 2000-11-28 12:45:47.746 333 15286.85 756.75 57128.39 88888.00 2000-11-28 12:45:48.746 333 15287.63 756.62 57127.17 88888.00 2000-11-28 12:45:49.746 333 15289.45 755.26 57127.54 88888.00 2000-11-28 12:45:50.746 333 15290.62 754.89 57127.05 88888.00 2000-11-28 12:45:51.746 333 15292.05 754.27 57127.29 88888.00 2000-11-28 12:45:52.746 333 15293.22 754.64 57127.17 88888.00 2000-11-28 12:45:53.746 333 15293.09 753.65 57127.90 88888.00 2000-11-28 12:45:54.746 333 15292.18 751.67 57126.44 88888.00 2000-11-28 12:45:55.746 333 15292.31 752.16 57126.93 88888.00 2000-11-28 12:45:56.746 333 15292.70 752.54 57126.07 88888.00 2000-11-28 12:45:57.746 333 15293.22 752.78 57126.31 88888.00 2000-11-28 12:45:58.746 333 15292.57 752.16 57125.21 88888.00 2000-11-28 12:45:59.746 333 15293.09 752.41 57124.85 88888.00 2000-11-28 12:46:00.746 333 15293.09 751.17 57123.99 88888.00 2000-11-28 12:46:01.746 333 15294.26 750.43 57124.23 88888.00 2000-11-28 12:46:02.746 333 15293.61 749.81 57122.77 88888.00 2000-11-28 12:46:03.746 333 15294.52 748.70 57123.38 88888.00 2000-11-28 12:46:04.746 333 15295.04 748.20 57122.89 88888.00 2000-11-28 12:46:05.746 333 15294.78 745.48 57122.04 88888.00 2000-11-28 12:46:06.746 333 15295.04 745.23 57121.79 88888.00 2000-11-28 12:46:07.746 333 15294.65 743.49 57121.30 88888.00 2000-11-28 12:46:08.746 333 15295.30 744.11 57120.57 88888.00 2000-11-28 12:46:09.746 333 15295.82 744.49 57120.45 88888.00 2000-11-28 12:46:10.746 333 15295.82 745.97 57119.34 88888.00 2000-11-28 12:46:11.746 333 15294.52 746.59 57119.47 88888.00 2000-11-28 12:46:12.746 333 15294.78 748.20 57119.59 88888.00 2000-11-28 12:46:13.746 333 15295.30 749.93 57118.73 88888.00 2000-11-28 12:46:14.746 333 15294.78 752.04 57118.61 88888.00 2000-11-28 12:46:15.746 333 15296.86 754.27 57118.86 88888.00 2000-11-28 12:46:16.746 333 15296.73 756.38 57118.00 88888.00 2000-11-28 12:46:17.746 333 15298.29 758.23 57118.00 88888.00 2000-11-28 12:46:18.746 333 15298.55 760.34 57117.88 88888.00 2000-11-28 12:46:19.746 333 15301.15 762.20 57117.51 88888.00 2000-11-28 12:46:20.746 333 15302.32 763.68 57117.51 88888.00 2000-11-28 12:46:21.746 333 15303.09 763.56 57117.88 88888.00 2000-11-28 12:46:22.746 333 15303.22 764.05 57117.39 88888.00 2000-11-28 12:46:23.746 333 15303.74 763.93 57117.63 88888.00 2000-11-28 12:46:24.746 333 15305.04 762.69 57117.39 88888.00 2000-11-28 12:46:25.746 333 15307.38 761.08 57117.02 88888.00 2000-11-28 12:46:26.746 333 15307.90 758.36 57115.68 88888.00 2000-11-28 12:46:27.746 333 15308.94 756.25 57115.43 88888.00 2000-11-28 12:46:28.746 333 15310.11 755.14 57115.19 88888.00 2000-11-28 12:46:29.746 333 15310.76 754.27 57114.58 88888.00 2000-11-28 12:46:30.746 333 15311.80 752.91 57113.72 88888.00 2000-11-28 12:46:31.746 333 15313.49 751.42 57113.48 88888.00 2000-11-28 12:46:32.746 333 15312.58 750.80 57111.77 88888.00 2000-11-28 12:46:33.746 333 15312.71 750.55 57111.15 88888.00 2000-11-28 12:46:34.746 333 15312.19 749.32 57111.15 88888.00 2000-11-28 12:46:35.746 333 15311.54 747.71 57110.30 88888.00 2000-11-28 12:46:36.746 333 15310.11 746.59 57109.69 88888.00 2000-11-28 12:46:37.746 333 15310.63 744.86 57108.95 88888.00 2000-11-28 12:46:38.746 333 15310.63 744.49 57108.59 88888.00 2000-11-28 12:46:39.746 333 15310.89 743.12 57107.85 88888.00 2000-11-28 12:46:40.746 333 15312.06 742.26 57107.36 88888.00 2000-11-28 12:46:41.746 333 15311.93 741.51 57106.39 88888.00 2000-11-28 12:46:42.746 333 15312.06 741.14 57106.75 88888.00 2000-11-28 12:46:43.746 333 15310.63 740.03 57106.02 88888.00 2000-11-28 12:46:44.746 333 15310.24 738.42 57105.89 88888.00 2000-11-28 12:46:45.746 333 15308.29 737.55 57105.77 88888.00 2000-11-28 12:46:46.746 333 15306.21 735.32 57104.67 88888.00 2000-11-28 12:46:47.746 333 15304.13 733.34 57104.30 88888.00 2000-11-28 12:46:48.746 333 15301.79 732.10 57104.18 88888.00 2000-11-28 12:46:49.746 333 15300.37 730.86 57103.21 88888.00 2000-11-28 12:46:50.746 333 15298.81 731.36 57102.35 88888.00 2000-11-28 12:46:51.746 333 15298.29 731.60 57101.98 88888.00 2000-11-28 12:46:52.746 333 15297.64 732.60 57102.23 88888.00 2000-11-28 12:46:53.746 333 15297.12 734.08 57101.37 88888.00 2000-11-28 12:46:54.746 333 15296.99 733.96 57101.37 88888.00 2000-11-28 12:46:55.746 333 15296.08 733.21 57101.13 88888.00 2000-11-28 12:46:56.746 333 15295.30 732.97 57100.88 88888.00 2000-11-28 12:46:57.746 333 15295.04 731.60 57100.64 88888.00 2000-11-28 12:46:58.746 333 15294.52 732.35 57101.50 88888.00 2000-11-28 12:46:59.746 333 15294.91 730.86 57101.37 88888.00 2000-11-28 12:47:00.746 333 15293.74 729.25 57102.35 88888.00 2000-11-28 12:47:01.746 333 15294.13 727.76 57101.62 88888.00 2000-11-28 12:47:02.746 333 15295.56 727.39 57101.86 88888.00 2000-11-28 12:47:03.746 333 15295.82 727.39 57101.74 88888.00 2000-11-28 12:47:04.746 333 15297.25 727.15 57101.98 88888.00 2000-11-28 12:47:05.746 333 15297.64 725.91 57102.47 88888.00 2000-11-28 12:47:06.746 333 15297.25 725.66 57102.84 88888.00 2000-11-28 12:47:07.746 333 15295.82 724.67 57102.23 88888.00 2000-11-28 12:47:08.746 333 15295.30 724.92 57103.21 88888.00 2000-11-28 12:47:09.746 333 15296.08 724.92 57103.45 88888.00 2000-11-28 12:47:10.746 333 15296.08 724.79 57103.21 88888.00 2000-11-28 12:47:11.746 333 15296.34 725.66 57103.82 88888.00 2000-11-28 12:47:12.746 333 15296.73 726.65 57103.21 88888.00 2000-11-28 12:47:13.746 333 15296.34 726.65 57104.67 88888.00 2000-11-28 12:47:14.746 333 15295.17 727.64 57105.41 88888.00 2000-11-28 12:47:15.746 333 15294.78 726.40 57105.04 88888.00 2000-11-28 12:47:16.746 333 15294.91 727.64 57105.77 88888.00 2000-11-28 12:47:17.746 333 15294.65 729.13 57105.41 88888.00 2000-11-28 12:47:18.746 333 15294.65 729.25 57106.63 88888.00 2000-11-28 12:47:19.746 333 15294.26 729.25 57107.00 88888.00 2000-11-28 12:47:20.746 333 15294.52 728.63 57107.61 88888.00 2000-11-28 12:47:21.746 333 15293.09 727.52 57107.00 88888.00 2000-11-28 12:47:22.746 333 15293.22 726.77 57107.12 88888.00 2000-11-28 12:47:23.746 333 15293.87 726.53 57107.36 88888.00 2000-11-28 12:47:24.746 333 15294.65 725.91 57107.24 88888.00 2000-11-28 12:47:25.746 333 15294.13 724.54 57107.97 88888.00 2000-11-28 12:47:26.746 333 15294.65 722.44 57108.83 88888.00 2000-11-28 12:47:27.746 333 15295.69 720.21 57108.71 88888.00 2000-11-28 12:47:28.746 333 15295.17 718.23 57108.95 88888.00 2000-11-28 12:47:29.746 333 15295.17 718.23 57109.20 88888.00 2000-11-28 12:47:30.746 333 15293.87 718.10 57109.56 88888.00 2000-11-28 12:47:31.746 333 15292.83 717.61 57110.05 88888.00 2000-11-28 12:47:32.746 333 15292.44 717.86 57110.79 88888.00 2000-11-28 12:47:33.746 333 15291.92 718.72 57110.66 88888.00 2000-11-28 12:47:34.746 333 15291.53 719.84 57110.18 88888.00 2000-11-28 12:47:35.746 333 15291.53 721.45 57111.40 88888.00 2000-11-28 12:47:36.746 333 15291.40 723.43 57110.66 88888.00 2000-11-28 12:47:37.746 333 15292.18 725.04 57112.01 88888.00 2000-11-28 12:47:38.746 333 15293.09 725.16 57111.40 88888.00 2000-11-28 12:47:39.746 333 15294.65 725.78 57111.64 88888.00 2000-11-28 12:47:40.746 333 15295.82 725.16 57111.52 88888.00 2000-11-28 12:47:41.746 333 15296.86 723.43 57112.38 88888.00 2000-11-28 12:47:42.746 333 15297.90 720.83 57112.50 88888.00 2000-11-28 12:47:43.746 333 15298.94 720.09 57112.50 88888.00 2000-11-28 12:47:44.746 333 15299.98 719.47 57112.25 88888.00 2000-11-28 12:47:45.746 333 15298.68 718.72 57113.23 88888.00 2000-11-28 12:47:46.746 333 15297.90 717.73 57112.86 88888.00 2000-11-28 12:47:47.746 333 15298.16 718.35 57113.84 88888.00 2000-11-28 12:47:48.746 333 15297.38 719.71 57113.72 88888.00 2000-11-28 12:47:49.746 333 15295.82 719.84 57114.21 88888.00 2000-11-28 12:47:50.746 333 15296.08 720.09 57114.21 88888.00 2000-11-28 12:47:51.746 333 15295.30 722.07 57113.96 88888.00 2000-11-28 12:47:52.746 333 15296.34 722.32 57115.19 88888.00 2000-11-28 12:47:53.746 333 15297.64 723.18 57115.19 88888.00 2000-11-28 12:47:54.746 333 15297.90 724.42 57115.43 88888.00 2000-11-28 12:47:55.746 333 15296.21 725.04 57115.68 88888.00 2000-11-28 12:47:56.746 333 15295.69 725.16 57116.17 88888.00 2000-11-28 12:47:57.746 333 15294.52 725.41 57116.29 88888.00 2000-11-28 12:47:58.746 333 15293.48 724.54 57116.29 88888.00 2000-11-28 12:47:59.746 333 15292.70 723.93 57116.41 88888.00 2000-11-28 12:48:00.746 333 15292.44 724.67 57116.04 88888.00 2000-11-28 12:48:01.746 333 15291.92 725.91 57117.14 88888.00 2000-11-28 12:48:02.746 333 15293.61 727.27 57117.27 88888.00 2000-11-28 12:48:03.746 333 15294.39 728.63 57116.29 88888.00 2000-11-28 12:48:04.746 333 15294.39 728.76 57116.17 88888.00 2000-11-28 12:48:05.746 333 15293.74 728.76 57117.02 88888.00 2000-11-28 12:48:06.746 333 15293.61 728.38 57117.02 88888.00 2000-11-28 12:48:07.746 333 15293.48 728.01 57117.02 88888.00 2000-11-28 12:48:08.746 333 15292.70 727.76 57116.53 88888.00 2000-11-28 12:48:09.746 333 15292.44 726.03 57117.27 88888.00 2000-11-28 12:48:10.746 333 15291.92 724.92 57117.14 88888.00 2000-11-28 12:48:11.746 333 15292.05 723.93 57117.27 88888.00 2000-11-28 12:48:12.746 333 15291.01 724.17 57116.78 88888.00 2000-11-28 12:48:13.746 333 15291.53 722.81 57117.51 88888.00 2000-11-28 12:48:14.746 333 15291.14 722.44 57116.29 88888.00 2000-11-28 12:48:15.746 333 15290.36 721.94 57116.17 88888.00 2000-11-28 12:48:16.746 333 15290.36 720.95 57116.78 88888.00 2000-11-28 12:48:17.746 333 15289.84 720.33 57115.92 88888.00 2000-11-28 12:48:18.746 333 15289.71 721.45 57116.78 88888.00 2000-11-28 12:48:19.746 333 15289.32 721.70 57115.92 88888.00 2000-11-28 12:48:20.746 333 15289.71 722.44 57116.04 88888.00 2000-11-28 12:48:21.746 333 15289.58 721.70 57115.80 88888.00 2000-11-28 12:48:22.746 333 15289.97 721.08 57116.04 88888.00 2000-11-28 12:48:23.746 333 15288.41 722.19 57116.04 88888.00 2000-11-28 12:48:24.746 333 15289.06 721.94 57115.55 88888.00 2000-11-28 12:48:25.746 333 15289.84 723.18 57115.31 88888.00 2000-11-28 12:48:26.746 333 15290.36 725.41 57115.55 88888.00 2000-11-28 12:48:27.746 333 15289.97 727.39 57115.68 88888.00 2000-11-28 12:48:28.746 333 15291.79 728.63 57115.07 88888.00 2000-11-28 12:48:29.746 333 15290.62 729.62 57115.55 88888.00 2000-11-28 12:48:30.746 333 15291.01 729.13 57115.31 88888.00 2000-11-28 12:48:31.746 333 15289.84 728.88 57115.43 88888.00 2000-11-28 12:48:32.746 333 15289.32 728.38 57115.55 88888.00 2000-11-28 12:48:33.746 333 15289.45 727.76 57116.17 88888.00 2000-11-28 12:48:34.746 333 15288.02 727.15 57115.19 88888.00 2000-11-28 12:48:35.746 333 15288.28 725.91 57115.80 88888.00 2000-11-28 12:48:36.746 333 15288.54 725.04 57114.95 88888.00 2000-11-28 12:48:37.746 333 15288.28 723.80 57115.68 88888.00 2000-11-28 12:48:38.746 333 15286.59 722.32 57116.04 88888.00 2000-11-28 12:48:39.746 333 15286.46 720.83 57116.17 88888.00 2000-11-28 12:48:40.746 333 15286.46 721.08 57116.78 88888.00 2000-11-28 12:48:41.746 333 15285.94 721.70 57116.17 88888.00 2000-11-28 12:48:42.746 333 15287.24 720.83 57117.02 88888.00 2000-11-28 12:48:43.746 333 15287.76 721.82 57116.90 88888.00 2000-11-28 12:48:44.746 333 15288.28 721.45 57116.41 88888.00 2000-11-28 12:48:45.746 333 15287.63 722.56 57116.78 88888.00 2000-11-28 12:48:46.746 333 15288.93 723.80 57116.66 88888.00 2000-11-28 12:48:47.746 333 15289.06 726.53 57116.90 88888.00 2000-11-28 12:48:48.746 333 15288.93 727.15 57116.78 88888.00 2000-11-28 12:48:49.746 333 15287.76 727.27 57117.51 88888.00 2000-11-28 12:48:50.746 333 15289.45 727.27 57116.29 88888.00 2000-11-28 12:48:51.746 333 15290.62 726.15 57117.14 88888.00 2000-11-28 12:48:52.746 333 15290.62 725.29 57116.53 88888.00 2000-11-28 12:48:53.746 333 15290.36 725.66 57116.78 88888.00 2000-11-28 12:48:54.746 333 15289.97 725.54 57116.53 88888.00 2000-11-28 12:48:55.746 333 15288.41 724.42 57117.27 88888.00 2000-11-28 12:48:56.746 333 15287.37 724.17 57116.29 88888.00 2000-11-28 12:48:57.746 333 15285.55 723.55 57115.55 88888.00 2000-11-28 12:48:58.746 333 15282.57 722.56 57115.80 88888.00 2000-11-28 12:48:59.746 333 15281.01 722.56 57115.80 88888.00 2000-11-28 12:49:00.746 333 15279.71 722.69 57115.43 88888.00 2000-11-28 12:49:01.746 333 15279.19 722.93 57114.70 88888.00 2000-11-28 12:49:02.746 333 15278.41 723.93 57114.58 88888.00 2000-11-28 12:49:03.746 333 15277.37 725.04 57113.84 88888.00 2000-11-28 12:49:04.746 333 15276.46 727.39 57114.09 88888.00 2000-11-28 12:49:05.746 333 15274.90 729.87 57114.70 88888.00 2000-11-28 12:49:06.746 333 15273.60 732.10 57114.09 88888.00 2000-11-28 12:49:07.746 333 15271.65 733.46 57114.45 88888.00 2000-11-28 12:49:08.746 333 15269.96 735.07 57113.96 88888.00 2000-11-28 12:49:09.746 333 15268.53 733.83 57114.58 88888.00 2000-11-28 12:49:10.746 333 15265.54 731.73 57114.58 88888.00 2000-11-28 12:49:11.746 333 15264.77 730.61 57114.82 88888.00 2000-11-28 12:49:12.746 333 15263.21 729.00 57114.82 88888.00 2000-11-28 12:49:13.746 333 15261.78 728.38 57114.58 88888.00 2000-11-28 12:49:14.746 333 15258.92 728.88 57115.07 88888.00 2000-11-28 12:49:15.746 333 15258.01 728.51 57115.19 88888.00 2000-11-28 12:49:16.746 333 15257.23 727.64 57114.45 88888.00 2000-11-28 12:49:17.746 333 15256.84 727.76 57115.55 88888.00 2000-11-28 12:49:18.746 333 15257.10 728.01 57115.19 88888.00 2000-11-28 12:49:19.746 333 15257.23 729.38 57115.68 88888.00 2000-11-28 12:49:20.746 333 15256.71 732.35 57115.07 88888.00 2000-11-28 12:49:21.746 333 15256.84 733.46 57115.80 88888.00 2000-11-28 12:49:22.746 333 15255.93 733.46 57115.55 88888.00 2000-11-28 12:49:23.746 333 15254.76 734.33 57116.04 88888.00 2000-11-28 12:49:24.746 333 15253.98 735.32 57115.92 88888.00 2000-11-28 12:49:25.746 333 15252.29 737.05 57116.04 88888.00 2000-11-28 12:49:26.746 333 15251.25 737.80 57116.53 88888.00 2000-11-28 12:49:27.746 333 15252.16 738.29 57115.55 88888.00 2000-11-28 12:49:28.746 333 15251.51 737.05 57116.41 88888.00 2000-11-28 12:49:29.746 333 15251.25 737.05 57116.90 88888.00 2000-11-28 12:49:30.746 333 15250.47 737.30 57116.78 88888.00 2000-11-28 12:49:31.746 333 15250.47 737.55 57117.02 88888.00 2000-11-28 12:49:32.746 333 15249.95 737.67 57117.51 88888.00 2000-11-28 12:49:33.746 333 15249.95 736.68 57118.25 88888.00 2000-11-28 12:49:34.746 333 15247.49 736.31 57119.10 88888.00 2000-11-28 12:49:35.746 333 15245.80 736.81 57118.86 88888.00 2000-11-28 12:49:36.746 333 15243.98 739.04 57119.84 88888.00 2000-11-28 12:49:37.746 333 15241.90 740.89 57119.84 88888.00 2000-11-28 12:49:38.746 333 15240.99 741.27 57120.81 88888.00 2000-11-28 12:49:39.746 333 15239.82 742.50 57120.08 88888.00 2000-11-28 12:49:40.746 333 15238.39 743.49 57120.69 88888.00 2000-11-28 12:49:41.746 333 15237.09 744.11 57121.30 88888.00 2000-11-28 12:49:42.746 333 15235.79 745.23 57121.06 88888.00 2000-11-28 12:49:43.746 333 15234.49 746.10 57122.04 88888.00 2000-11-28 12:49:44.746 333 15232.41 746.96 57121.30 88888.00 2000-11-28 12:49:45.746 333 15230.46 747.33 57122.40 88888.00 2000-11-28 12:49:46.746 333 15229.29 746.96 57121.91 88888.00 2000-11-28 12:49:47.746 333 15229.29 746.47 57122.52 88888.00 2000-11-28 12:49:48.746 333 15229.04 747.58 57122.16 88888.00 2000-11-28 12:49:49.746 333 15226.96 748.45 57122.04 88888.00 2000-11-28 12:49:50.746 333 15226.18 747.83 57121.67 88888.00 2000-11-28 12:49:51.746 333 15226.05 748.20 57122.04 88888.00 2000-11-28 12:49:52.746 333 15225.92 748.70 57122.04 88888.00 2000-11-28 12:49:53.746 333 15225.40 748.32 57122.64 88888.00 2000-11-28 12:49:54.746 333 15225.01 748.20 57121.79 88888.00 2000-11-28 12:49:55.746 333 15225.01 747.83 57122.52 88888.00 2000-11-28 12:49:56.746 333 15225.40 747.95 57121.55 88888.00 2000-11-28 12:49:57.746 333 15225.92 750.55 57122.28 88888.00 2000-11-28 12:49:58.746 333 15227.09 751.79 57122.04 88888.00 2000-11-28 12:49:59.746 333 15228.13 753.28 57121.91 88888.00 2000-11-28 12:50:00.746 333 15228.52 754.27 57122.77 88888.00 2000-11-28 12:50:01.746 333 15229.04 752.91 57122.28 88888.00 2000-11-28 12:50:02.746 333 15229.29 752.41 57122.77 88888.00 2000-11-28 12:50:03.746 333 15230.72 750.80 57123.14 88888.00 2000-11-28 12:50:04.746 333 15230.46 752.54 57122.40 88888.00 2000-11-28 12:50:05.746 333 15231.24 752.41 57121.79 88888.00 2000-11-28 12:50:06.746 333 15230.72 752.54 57121.91 88888.00 2000-11-28 12:50:07.746 333 15230.08 753.90 57122.77 88888.00 2000-11-28 12:50:08.746 333 15230.59 755.26 57122.40 88888.00 2000-11-28 12:50:09.746 333 15230.46 755.76 57122.89 88888.00 2000-11-28 12:50:10.746 333 15230.72 756.38 57122.28 88888.00 2000-11-28 12:50:11.746 333 15230.46 756.50 57122.77 88888.00 2000-11-28 12:50:12.746 333 15230.21 756.25 57122.28 88888.00 2000-11-28 12:50:13.746 333 15231.76 757.24 57123.01 88888.00 2000-11-28 12:50:14.746 333 15232.28 757.61 57123.14 88888.00 2000-11-28 12:50:15.746 333 15233.06 757.99 57123.38 88888.00 2000-11-28 12:50:16.746 333 15234.75 756.13 57124.36 88888.00 2000-11-28 12:50:17.746 333 15234.75 754.64 57123.99 88888.00 2000-11-28 12:50:18.746 333 15234.75 752.54 57123.99 88888.00 2000-11-28 12:50:19.746 333 15235.79 749.81 57124.85 88888.00 2000-11-28 12:50:20.746 333 15235.79 749.44 57124.48 88888.00 2000-11-28 12:50:21.746 333 15235.66 748.57 57124.60 88888.00 2000-11-28 12:50:22.746 333 15235.66 748.57 57125.46 88888.00 2000-11-28 12:50:23.746 333 15234.49 748.70 57125.34 88888.00 2000-11-28 12:50:24.746 333 15234.62 750.80 57125.58 88888.00 2000-11-28 12:50:25.746 333 15235.92 753.03 57125.34 88888.00 2000-11-28 12:50:26.746 333 15235.79 755.01 57125.46 88888.00 2000-11-28 12:50:27.746 333 15235.66 758.36 57124.48 88888.00 2000-11-28 12:50:28.746 333 15236.57 761.21 57124.36 88888.00 2000-11-28 12:50:29.746 333 15236.83 763.93 57123.87 88888.00 2000-11-28 12:50:30.746 333 15236.83 767.77 57123.75 88888.00 2000-11-28 12:50:31.746 333 15238.13 769.38 57123.01 88888.00 2000-11-28 12:50:32.746 333 15237.61 770.62 57123.62 88888.00 2000-11-28 12:50:33.746 333 15238.39 770.87 57123.62 88888.00 2000-11-28 12:50:34.746 333 15239.30 772.60 57123.75 88888.00 2000-11-28 12:50:35.746 333 15240.21 773.71 57123.50 88888.00 2000-11-28 12:50:36.746 333 15239.69 775.70 57123.75 88888.00 2000-11-28 12:50:37.746 333 15240.86 776.69 57124.48 88888.00 2000-11-28 12:50:38.746 333 15241.38 777.93 57124.48 88888.00 2000-11-28 12:50:39.746 333 15242.42 779.16 57124.48 88888.00 2000-11-28 12:50:40.746 333 15243.33 780.28 57124.48 88888.00 2000-11-28 12:50:41.746 333 15243.98 781.89 57124.36 88888.00 2000-11-28 12:50:42.746 333 15244.50 782.88 57125.09 88888.00 2000-11-28 12:50:43.746 333 15244.76 784.12 57125.70 88888.00 2000-11-28 12:50:44.746 333 15243.59 785.23 57125.09 88888.00 2000-11-28 12:50:45.746 333 15243.20 785.23 57124.97 88888.00 2000-11-28 12:50:46.746 333 15243.72 783.87 57125.09 88888.00 2000-11-28 12:50:47.746 333 15243.85 784.74 57125.21 88888.00 2000-11-28 12:50:48.746 333 15243.98 786.22 57125.58 88888.00 2000-11-28 12:50:49.746 333 15244.37 787.09 57124.48 88888.00 2000-11-28 12:50:50.746 333 15243.98 787.21 57124.73 88888.00 2000-11-28 12:50:51.746 333 15243.72 788.21 57124.48 88888.00 2000-11-28 12:50:52.746 333 15244.89 789.07 57124.73 88888.00 2000-11-28 12:50:53.746 333 15246.84 789.69 57124.48 88888.00 2000-11-28 12:50:54.746 333 15246.32 790.31 57123.87 88888.00 2000-11-28 12:50:55.746 333 15246.97 789.94 57123.62 88888.00 2000-11-28 12:50:56.746 333 15247.62 789.94 57123.99 88888.00 2000-11-28 12:50:57.746 333 15247.75 789.57 57123.62 88888.00 2000-11-28 12:50:58.746 333 15248.00 788.45 57123.75 88888.00 2000-11-28 12:50:59.746 333 15248.39 786.47 57122.77 88888.00 2000-11-28 12:51:00.746 333 15249.56 785.85 57123.14 88888.00 2000-11-28 12:51:01.746 333 15249.43 785.11 57123.38 88888.00 2000-11-28 12:51:02.746 333 15249.30 784.49 57123.01 88888.00 2000-11-28 12:51:03.746 333 15250.60 784.24 57122.89 88888.00 2000-11-28 12:51:04.746 333 15250.34 785.73 57122.64 88888.00 2000-11-28 12:51:05.746 333 15250.21 787.83 57123.50 88888.00 2000-11-28 12:51:06.746 333 15250.73 790.43 57122.64 88888.00 2000-11-28 12:51:07.746 333 15250.99 794.27 57122.28 88888.00 2000-11-28 12:51:08.746 333 15249.56 796.75 57122.16 88888.00 2000-11-28 12:51:09.746 333 15249.69 799.85 57121.55 88888.00 2000-11-28 12:51:10.746 333 15249.43 801.83 57123.26 88888.00 2000-11-28 12:51:11.746 333 15248.91 803.44 57122.40 88888.00 2000-11-28 12:51:12.746 333 15250.08 803.56 57122.77 88888.00 2000-11-28 12:51:13.746 333 15249.82 803.69 57123.01 88888.00 2000-11-28 12:51:14.746 333 15249.43 803.69 57123.26 88888.00 2000-11-28 12:51:15.746 333 15249.69 802.82 57123.14 88888.00 2000-11-28 12:51:16.746 333 15248.00 802.32 57123.26 88888.00 2000-11-28 12:51:17.746 333 15247.75 802.20 57123.01 88888.00 2000-11-28 12:51:18.746 333 15246.71 801.83 57123.99 88888.00 2000-11-28 12:51:19.746 333 15245.67 801.09 57124.48 88888.00 2000-11-28 12:51:20.746 333 15245.54 799.97 57124.36 88888.00 2000-11-28 12:51:21.746 333 15246.58 800.47 57124.23 88888.00 2000-11-28 12:51:22.746 333 15246.32 801.46 57124.73 88888.00 2000-11-28 12:51:23.746 333 15248.52 804.18 57124.73 88888.00 2000-11-28 12:51:24.746 333 15250.08 806.04 57123.50 88888.00 2000-11-28 12:51:25.746 333 15250.21 808.39 57124.11 88888.00 2000-11-28 12:51:26.746 333 15250.99 810.00 57123.75 88888.00 2000-11-28 12:51:27.746 333 15252.68 812.11 57123.62 88888.00 2000-11-28 12:51:28.746 333 15253.20 814.71 57124.73 88888.00 2000-11-28 12:51:29.746 333 15253.33 816.32 57124.48 88888.00 2000-11-28 12:51:30.746 333 15254.63 817.06 57124.23 88888.00 2000-11-28 12:51:31.746 333 15254.50 818.30 57124.97 88888.00 2000-11-28 12:51:32.746 333 15253.98 819.29 57125.34 88888.00 2000-11-28 12:51:33.746 333 15253.98 819.91 57125.46 88888.00 2000-11-28 12:51:34.746 333 15252.68 820.53 57125.09 88888.00 2000-11-28 12:51:35.746 333 15252.94 818.80 57126.19 88888.00 2000-11-28 12:51:36.746 333 15252.68 817.44 57125.70 88888.00 2000-11-28 12:51:37.746 333 15252.42 816.82 57126.44 88888.00 2000-11-28 12:51:38.746 333 15252.16 816.32 57126.31 88888.00 2000-11-28 12:51:39.746 333 15252.81 814.96 57126.07 88888.00 2000-11-28 12:51:40.746 333 15252.68 814.71 57126.19 88888.00 2000-11-28 12:51:41.746 333 15253.46 814.83 57126.31 88888.00 2000-11-28 12:51:42.746 333 15254.63 816.07 57126.19 88888.00 2000-11-28 12:51:43.746 333 15255.02 816.07 57125.46 88888.00 2000-11-28 12:51:44.746 333 15255.54 815.95 57125.21 88888.00 2000-11-28 12:51:45.746 333 15255.93 815.33 57124.85 88888.00 2000-11-28 12:51:46.746 333 15257.75 814.71 57124.36 88888.00 2000-11-28 12:51:47.746 333 15258.14 814.09 57123.99 88888.00 2000-11-28 12:51:48.746 333 15258.66 812.36 57124.11 88888.00 2000-11-28 12:51:49.746 333 15258.01 811.61 57123.99 88888.00 2000-11-28 12:51:50.746 333 15258.66 811.86 57123.50 88888.00 2000-11-28 12:51:51.746 333 15258.66 810.87 57123.50 88888.00 2000-11-28 12:51:52.746 333 15259.44 809.26 57123.99 88888.00 2000-11-28 12:51:53.746 333 15259.05 809.01 57124.11 88888.00 2000-11-28 12:51:54.746 333 15258.66 807.28 57124.11 88888.00 2000-11-28 12:51:55.746 333 15259.57 806.41 57124.23 88888.00 2000-11-28 12:51:56.746 333 15259.83 806.54 57124.73 88888.00 2000-11-28 12:51:57.746 333 15260.35 807.16 57124.48 88888.00 2000-11-28 12:51:58.746 333 15260.61 807.65 57124.73 88888.00 2000-11-28 12:51:59.746 333 15260.48 808.27 57124.85 88888.00 2000-11-28 12:52:00.746 333 15259.57 808.77 57124.36 88888.00 2000-11-28 12:52:01.746 333 15258.53 809.51 57123.99 88888.00 2000-11-28 12:52:02.746 333 15257.75 810.62 57124.11 88888.00 2000-11-28 12:52:03.746 333 15258.53 811.12 57124.11 88888.00 2000-11-28 12:52:04.746 333 15259.18 811.12 57124.36 88888.00 2000-11-28 12:52:05.746 333 15259.70 811.74 57124.85 88888.00 2000-11-28 12:52:06.746 333 15260.74 810.75 57124.73 88888.00 2000-11-28 12:52:07.746 333 15260.87 811.99 57124.11 88888.00 2000-11-28 12:52:08.746 333 15260.87 812.60 57124.48 88888.00 2000-11-28 12:52:09.746 333 15261.13 812.48 57124.48 88888.00 2000-11-28 12:52:10.746 333 15260.61 813.72 57124.48 88888.00 2000-11-28 12:52:11.746 333 15261.52 814.59 57123.26 88888.00 2000-11-28 12:52:12.746 333 15262.04 814.59 57123.50 88888.00 2000-11-28 12:52:13.746 333 15261.91 814.96 57122.28 88888.00 2000-11-28 12:52:14.746 333 15262.56 814.83 57122.16 88888.00 2000-11-28 12:52:15.746 333 15262.82 815.33 57122.04 88888.00 2000-11-28 12:52:16.746 333 15263.60 815.58 57121.30 88888.00 2000-11-28 12:52:17.746 333 15263.60 816.07 57121.18 88888.00 2000-11-28 12:52:18.746 333 15263.86 817.19 57121.18 88888.00 2000-11-28 12:52:19.746 333 15264.38 817.68 57120.81 88888.00 2000-11-28 12:52:20.746 333 15264.12 817.44 57120.93 88888.00 2000-11-28 12:52:21.746 333 15265.16 817.68 57120.32 88888.00 2000-11-28 12:52:22.746 333 15265.03 817.19 57121.18 88888.00 2000-11-28 12:52:23.746 333 15263.60 816.57 57120.08 88888.00 2000-11-28 12:52:24.746 333 15264.90 815.70 57120.32 88888.00 2000-11-28 12:52:25.746 333 15265.42 815.70 57120.20 88888.00 2000-11-28 12:52:26.746 333 15265.42 815.83 57120.08 88888.00 2000-11-28 12:52:27.746 333 15265.54 813.35 57119.96 88888.00 2000-11-28 12:52:28.746 333 15266.71 812.85 57119.71 88888.00 2000-11-28 12:52:29.746 333 15268.01 811.61 57120.08 88888.00 2000-11-28 12:52:30.746 333 15268.27 811.24 57119.47 88888.00 2000-11-28 12:52:31.746 333 15270.09 810.87 57120.08 88888.00 2000-11-28 12:52:32.746 333 15269.96 811.24 57119.22 88888.00 2000-11-28 12:52:33.746 333 15271.13 811.61 57119.71 88888.00 2000-11-28 12:52:34.746 333 15271.26 811.24 57119.47 88888.00 2000-11-28 12:52:35.746 333 15271.52 808.77 57118.73 88888.00 2000-11-28 12:52:36.746 333 15270.87 806.66 57119.47 88888.00 2000-11-28 12:52:37.746 333 15269.96 804.68 57119.71 88888.00 2000-11-28 12:52:38.746 333 15269.31 802.94 57119.71 88888.00 2000-11-28 12:52:39.746 333 15268.66 802.20 57119.59 88888.00 2000-11-28 12:52:40.746 333 15268.40 802.32 57119.71 88888.00 2000-11-28 12:52:41.746 333 15267.10 802.20 57118.98 88888.00 2000-11-28 12:52:42.746 333 15266.46 802.45 57119.84 88888.00 2000-11-28 12:52:43.746 333 15265.29 802.32 57118.98 88888.00 2000-11-28 12:52:44.746 333 15263.60 802.57 57119.47 88888.00 2000-11-28 12:52:45.746 333 15262.04 802.45 57119.96 88888.00 2000-11-28 12:52:46.746 333 15261.00 801.58 57120.32 88888.00 2000-11-28 12:52:47.746 333 15258.79 802.32 57121.30 88888.00 2000-11-28 12:52:48.746 333 15256.84 802.45 57120.81 88888.00 2000-11-28 12:52:49.746 333 15254.37 801.83 57122.52 88888.00 2000-11-28 12:52:50.746 333 15253.98 801.58 57122.89 88888.00 2000-11-28 12:52:51.746 333 15251.90 802.57 57123.26 88888.00 2000-11-28 12:52:52.746 333 15251.51 801.95 57123.26 88888.00 2000-11-28 12:52:53.746 333 15249.82 803.32 57124.48 88888.00 2000-11-28 12:52:54.746 333 15249.82 803.44 57125.58 88888.00 2000-11-28 12:52:55.746 333 15250.60 804.68 57126.19 88888.00 2000-11-28 12:52:56.746 333 15250.47 804.93 57126.80 88888.00 2000-11-28 12:52:57.746 333 15251.77 806.29 57128.64 88888.00 2000-11-28 12:52:58.746 333 15253.20 806.66 57128.76 88888.00 2000-11-28 12:52:59.746 333 15253.33 807.65 57129.74 88888.00 2000-11-28 12:53:00.746 333 15256.06 808.52 57131.08 88888.00 2000-11-28 12:53:01.746 333 15257.10 809.76 57131.33 88888.00 2000-11-28 12:53:02.746 333 15258.01 810.62 57132.67 88888.00 2000-11-28 12:53:03.746 333 15259.44 810.87 57133.04 88888.00 2000-11-28 12:53:04.746 333 15259.96 812.36 57134.26 88888.00 2000-11-28 12:53:05.746 333 15261.00 813.22 57134.02 88888.00 2000-11-28 12:53:06.746 333 15260.61 812.98 57134.75 88888.00 2000-11-28 12:53:07.746 333 15260.61 812.98 57135.12 88888.00 2000-11-28 12:53:08.746 333 15260.74 812.98 57135.24 88888.00 2000-11-28 12:53:09.746 333 15260.22 812.36 57135.48 88888.00 2000-11-28 12:53:10.746 333 15260.35 810.99 57136.22 88888.00 2000-11-28 12:53:11.746 333 15259.05 809.63 57137.81 88888.00 2000-11-28 12:53:12.746 333 15256.97 808.52 57138.54 88888.00 2000-11-28 12:53:13.746 333 15254.89 807.77 57138.42 88888.00 2000-11-28 12:53:14.746 333 15252.68 806.41 57138.66 88888.00 2000-11-28 12:53:15.746 333 15250.21 805.79 57139.64 88888.00 2000-11-28 12:53:16.746 333 15248.13 803.94 57140.38 88888.00 2000-11-28 12:53:17.746 333 15246.84 803.56 57140.86 88888.00 2000-11-28 12:53:18.746 333 15245.28 803.19 57141.84 88888.00 2000-11-28 12:53:19.746 333 15243.59 803.07 57142.09 88888.00 2000-11-28 12:53:20.746 333 15243.46 802.32 57142.94 88888.00 2000-11-28 12:53:21.746 333 15242.94 802.32 57143.92 88888.00 2000-11-28 12:53:22.746 333 15242.16 802.70 57144.16 88888.00 2000-11-28 12:53:23.746 333 15242.03 803.44 57145.14 88888.00 2000-11-28 12:53:24.746 333 15241.64 802.08 57146.86 88888.00 2000-11-28 12:53:25.746 333 15241.25 799.97 57147.10 88888.00 2000-11-28 12:53:26.746 333 15240.47 798.49 57148.32 88888.00 2000-11-28 12:53:27.746 333 15241.77 797.00 57148.45 88888.00 2000-11-28 12:53:28.746 333 15241.90 796.38 57148.20 88888.00 2000-11-28 12:53:29.746 333 15242.03 794.77 57149.91 88888.00 2000-11-28 12:53:30.746 333 15242.29 793.66 57150.28 88888.00 2000-11-28 12:53:31.746 333 15243.46 792.17 57151.01 88888.00 2000-11-28 12:53:32.746 333 15244.24 790.19 57151.26 88888.00 2000-11-28 12:53:33.746 333 15243.98 789.32 57152.60 88888.00 2000-11-28 12:53:34.746 333 15243.33 787.96 57152.60 88888.00 2000-11-28 12:53:35.746 333 15243.98 787.96 57153.34 88888.00 2000-11-28 12:53:36.746 333 15245.02 787.34 57153.70 88888.00 2000-11-28 12:53:37.746 333 15245.54 787.21 57155.29 88888.00 2000-11-28 12:53:38.746 333 15246.45 787.34 57155.54 88888.00 2000-11-28 12:53:39.746 333 15247.49 786.72 57156.64 88888.00 2000-11-28 12:53:40.746 333 15249.30 786.60 57157.25 88888.00 2000-11-28 12:53:41.746 333 15248.91 785.36 57157.98 88888.00 2000-11-28 12:53:42.746 333 15248.52 784.86 57159.08 88888.00 2000-11-28 12:53:43.746 333 15249.17 784.24 57159.69 88888.00 2000-11-28 12:53:44.746 333 15248.39 783.62 57159.32 88888.00 2000-11-28 12:53:45.746 333 15248.65 783.50 57160.55 88888.00 2000-11-28 12:53:46.746 333 15248.52 784.49 57160.79 88888.00 2000-11-28 12:53:47.746 333 15248.26 785.11 57160.30 88888.00 2000-11-28 12:53:48.746 333 15248.39 784.86 57160.79 88888.00 2000-11-28 12:53:49.746 333 15248.78 783.62 57160.30 88888.00 2000-11-28 12:53:50.746 333 15249.17 783.25 57161.16 88888.00 2000-11-28 12:53:51.746 333 15248.52 783.25 57160.67 88888.00 2000-11-28 12:53:52.746 333 15249.30 783.99 57160.30 88888.00 2000-11-28 12:53:53.746 333 15250.34 784.49 57160.18 88888.00 2000-11-28 12:53:54.746 333 15251.51 786.10 57159.45 88888.00 2000-11-28 12:53:55.746 333 15252.16 786.72 57159.45 88888.00 2000-11-28 12:53:56.746 333 15252.81 786.60 57159.08 88888.00 2000-11-28 12:53:57.746 333 15253.46 786.10 57159.08 88888.00 2000-11-28 12:53:58.746 333 15254.24 786.22 57159.20 88888.00 2000-11-28 12:53:59.746 333 15255.02 785.60 57158.47 88888.00 2000-11-28 12:54:00.746 333 15255.54 785.23 57158.71 88888.00 2000-11-28 12:54:01.746 333 15255.93 784.24 57158.71 88888.00 2000-11-28 12:54:02.746 333 15256.06 783.99 57158.23 88888.00 2000-11-28 12:54:03.746 333 15256.19 783.13 57158.59 88888.00 2000-11-28 12:54:04.746 333 15255.54 782.63 57158.84 88888.00 2000-11-28 12:54:05.746 333 15253.72 781.89 57158.84 88888.00 2000-11-28 12:54:06.746 333 15253.20 781.77 57159.69 88888.00 2000-11-28 12:54:07.746 333 15253.33 782.51 57159.08 88888.00 2000-11-28 12:54:08.746 333 15252.94 781.02 57160.18 88888.00 2000-11-28 12:54:09.746 333 15252.16 780.40 57160.43 88888.00 2000-11-28 12:54:10.746 333 15251.77 778.79 57160.55 88888.00 2000-11-28 12:54:11.746 333 15251.77 778.67 57160.55 88888.00 2000-11-28 12:54:12.746 333 15251.25 777.68 57160.79 88888.00 2000-11-28 12:54:13.746 333 15249.43 779.29 57160.91 88888.00 2000-11-28 12:54:14.746 333 15249.30 779.66 57161.65 88888.00 2000-11-28 12:54:15.746 333 15248.78 780.16 57162.14 88888.00 2000-11-28 12:54:16.746 333 15248.52 779.41 57162.50 88888.00 2000-11-28 12:54:17.746 333 15249.95 779.16 57163.24 88888.00 2000-11-28 12:54:18.746 333 15249.69 780.03 57162.99 88888.00 2000-11-28 12:54:19.746 333 15249.04 780.65 57163.48 88888.00 2000-11-28 12:54:20.746 333 15249.95 779.66 57164.46 88888.00 2000-11-28 12:54:21.746 333 15249.95 778.92 57164.95 88888.00 2000-11-28 12:54:22.746 333 15250.47 777.68 57164.83 88888.00 2000-11-28 12:54:23.746 333 15250.47 775.82 57165.80 88888.00 2000-11-28 12:54:24.746 333 15249.69 775.32 57166.17 88888.00 2000-11-28 12:54:25.746 333 15248.91 774.09 57165.68 88888.00 2000-11-28 12:54:26.746 333 15248.78 774.46 57166.30 88888.00 2000-11-28 12:54:27.746 333 15247.62 774.46 57167.15 88888.00 2000-11-28 12:54:28.746 333 15246.97 773.34 57167.39 88888.00 2000-11-28 12:54:29.746 333 15246.84 774.21 57168.01 88888.00 2000-11-28 12:54:30.746 333 15245.67 773.34 57169.35 88888.00 2000-11-28 12:54:31.746 333 15244.50 773.22 57170.45 88888.00 2000-11-28 12:54:32.746 333 15243.46 772.10 57171.55 88888.00 2000-11-28 12:54:33.746 333 15241.51 770.74 57172.16 88888.00 2000-11-28 12:54:34.746 333 15239.95 770.49 57172.53 88888.00 2000-11-28 12:54:35.746 333 15238.78 770.49 57173.27 88888.00 2000-11-28 12:54:36.746 333 15236.96 770.87 57174.86 88888.00 2000-11-28 12:54:37.746 333 15236.96 771.36 57175.46 88888.00 2000-11-28 12:54:38.746 333 15236.83 772.72 57176.08 88888.00 2000-11-28 12:54:39.746 333 15236.70 773.47 57177.79 88888.00 2000-11-28 12:54:40.746 333 15237.22 774.33 57178.03 88888.00 2000-11-28 12:54:41.746 333 15237.48 775.94 57178.89 88888.00 2000-11-28 12:54:42.746 333 15237.35 775.94 57179.13 88888.00 2000-11-28 12:54:43.746 333 15238.78 777.18 57180.84 88888.00 2000-11-28 12:54:44.746 333 15237.48 776.69 57181.21 88888.00 2000-11-28 12:54:45.746 333 15237.74 776.56 57183.54 88888.00 2000-11-28 12:54:46.746 333 15236.96 776.32 57183.90 88888.00 2000-11-28 12:54:47.746 333 15236.18 775.57 57185.49 88888.00 2000-11-28 12:54:48.746 333 15237.09 774.71 57186.10 88888.00 2000-11-28 12:54:49.746 333 15236.05 772.60 57186.84 88888.00 2000-11-28 12:54:50.746 333 15236.57 772.10 57187.32 88888.00 2000-11-28 12:54:51.746 333 15235.53 770.12 57188.55 88888.00 2000-11-28 12:54:52.746 333 15234.62 769.13 57189.16 88888.00 2000-11-28 12:54:53.746 333 15234.23 769.26 57190.14 88888.00 2000-11-28 12:54:54.746 333 15232.80 767.89 57189.65 88888.00 2000-11-28 12:54:55.746 333 15232.54 768.76 57190.26 88888.00 2000-11-28 12:54:56.746 333 15231.11 769.50 57191.11 88888.00 2000-11-28 12:54:57.746 333 15230.59 769.13 57191.24 88888.00 2000-11-28 12:54:58.746 333 15230.98 768.76 57191.85 88888.00 2000-11-28 12:54:59.746 333 15231.50 767.77 57192.95 88888.00 2000-11-28 12:55:00.746 333 15230.59 767.65 57193.32 88888.00 2000-11-28 12:55:01.746 333 15229.17 768.64 57193.93 88888.00 2000-11-28 12:55:02.746 333 15228.78 769.13 57194.05 88888.00 2000-11-28 12:55:03.746 333 15227.87 770.87 57194.42 88888.00 2000-11-28 12:55:04.746 333 15226.83 772.10 57195.39 88888.00 2000-11-28 12:55:05.746 333 15226.96 773.47 57196.37 88888.00 2000-11-28 12:55:06.746 333 15225.40 774.46 57197.11 88888.00 2000-11-28 12:55:07.746 333 15224.36 775.20 57197.72 88888.00 2000-11-28 12:55:08.746 333 15222.54 777.18 57197.59 88888.00 2000-11-28 12:55:09.746 333 15221.11 777.55 57198.70 88888.00 2000-11-28 12:55:10.746 333 15216.82 778.79 57199.18 88888.00 2000-11-28 12:55:11.746 333 15214.61 779.41 57198.94 88888.00 2000-11-28 12:55:12.746 333 15212.40 778.92 57199.43 88888.00 2000-11-28 12:55:13.746 333 15210.72 779.29 57200.16 88888.00 2000-11-28 12:55:14.746 333 15208.25 779.16 57200.89 88888.00 2000-11-28 12:55:15.746 333 15205.78 778.92 57200.65 88888.00 2000-11-28 12:55:16.746 333 15204.87 778.67 57200.65 88888.00 2000-11-28 12:55:17.746 333 15203.83 777.68 57201.39 88888.00 2000-11-28 12:55:18.746 333 15202.14 776.93 57201.39 88888.00 2000-11-28 12:55:19.746 333 15200.19 776.07 57201.88 88888.00 2000-11-28 12:55:20.746 333 15198.37 775.20 57201.75 88888.00 2000-11-28 12:55:21.746 333 15194.86 775.08 57202.24 88888.00 2000-11-28 12:55:22.746 333 15192.92 775.82 57202.98 88888.00 2000-11-28 12:55:23.746 333 15191.36 776.69 57203.46 88888.00 2000-11-28 12:55:24.746 333 15190.19 778.55 57203.10 88888.00 2000-11-28 12:55:25.746 333 15187.85 780.03 57204.20 88888.00 2000-11-28 12:55:26.746 333 15185.77 780.65 57203.83 88888.00 2000-11-28 12:55:27.746 333 15183.95 781.15 57204.07 88888.00 2000-11-28 12:55:28.746 333 15182.65 781.77 57204.32 88888.00 2000-11-28 12:55:29.746 333 15182.39 782.01 57204.69 88888.00 2000-11-28 12:55:30.746 333 15181.22 781.27 57205.05 88888.00 2000-11-28 12:55:31.746 333 15180.31 781.27 57205.54 88888.00 2000-11-28 12:55:32.746 333 15179.27 781.64 57206.15 88888.00 2000-11-28 12:55:33.746 333 15177.32 781.39 57206.89 88888.00 2000-11-28 12:55:34.746 333 15176.02 781.39 57207.62 88888.00 2000-11-28 12:55:35.746 333 15174.73 781.27 57208.23 88888.00 2000-11-28 12:55:36.746 333 15174.34 782.01 57208.23 88888.00 2000-11-28 12:55:37.746 333 15173.04 782.01 57208.48 88888.00 2000-11-28 12:55:38.746 333 15171.74 781.15 57209.58 88888.00 2000-11-28 12:55:39.746 333 15169.66 781.89 57209.70 88888.00 2000-11-28 12:55:40.746 333 15167.71 782.51 57209.82 88888.00 2000-11-28 12:55:41.746 333 15166.67 782.51 57210.07 88888.00 2000-11-28 12:55:42.746 333 15164.59 782.88 57210.31 88888.00 2000-11-28 12:55:43.746 333 15162.77 782.88 57210.43 88888.00 2000-11-28 12:55:44.746 333 15160.69 782.63 57210.55 88888.00 2000-11-28 12:55:45.746 333 15158.74 783.25 57210.19 88888.00 2000-11-28 12:55:46.746 333 15157.45 784.24 57210.43 88888.00 2000-11-28 12:55:47.746 333 15156.28 783.38 57210.19 88888.00 2000-11-28 12:55:48.746 333 15155.11 782.51 57209.95 88888.00 2000-11-28 12:55:49.746 333 15152.77 782.38 57209.58 88888.00 2000-11-28 12:55:50.746 333 15151.60 781.27 57209.33 88888.00 2000-11-28 12:55:51.746 333 15149.65 780.90 57209.45 88888.00 2000-11-28 12:55:52.746 333 15148.22 780.77 57208.96 88888.00 2000-11-28 12:55:53.746 333 15146.14 781.39 57208.84 88888.00 2000-11-28 12:55:54.746 333 15145.36 781.52 57209.09 88888.00 2000-11-28 12:55:55.746 333 15143.67 781.15 57208.36 88888.00 2000-11-28 12:55:56.746 333 15142.63 780.40 57208.36 88888.00 2000-11-28 12:55:57.746 333 15142.11 782.01 57208.23 88888.00 2000-11-28 12:55:58.746 333 15141.07 781.89 57208.36 88888.00 2000-11-28 12:55:59.746 333 15140.29 782.01 57208.84 88888.00 2000-11-28 12:56:00.746 333 15139.51 781.89 57208.84 88888.00 2000-11-28 12:56:01.746 333 15138.22 782.38 57209.45 88888.00 2000-11-28 12:56:02.746 333 15137.31 782.14 57208.96 88888.00 2000-11-28 12:56:03.746 333 15134.32 781.64 57209.33 88888.00 2000-11-28 12:56:04.746 333 15132.89 780.28 57210.19 88888.00 2000-11-28 12:56:05.746 333 15130.16 778.17 57210.19 88888.00 2000-11-28 12:56:06.746 333 15127.30 776.44 57210.31 88888.00 2000-11-28 12:56:07.746 333 15124.96 774.21 57210.19 88888.00 2000-11-28 12:56:08.746 333 15121.46 773.47 57211.17 88888.00 2000-11-28 12:56:09.746 333 15118.99 773.47 57211.17 88888.00 2000-11-28 12:56:10.746 333 15117.95 774.71 57211.90 88888.00 2000-11-28 12:56:11.746 333 15115.61 774.58 57212.02 88888.00 2000-11-28 12:56:12.746 333 15114.96 775.94 57212.39 88888.00 2000-11-28 12:56:13.746 333 15114.18 777.55 57212.63 88888.00 2000-11-28 12:56:14.746 333 15113.14 778.55 57213.49 88888.00 2000-11-28 12:56:15.746 333 15112.36 779.78 57214.34 88888.00 2000-11-28 12:56:16.746 333 15111.58 780.28 57214.22 88888.00 2000-11-28 12:56:17.746 333 15111.45 779.41 57215.81 88888.00 2000-11-28 12:56:18.746 333 15111.06 778.17 57216.67 88888.00 2000-11-28 12:56:19.746 333 15111.97 776.44 57216.79 88888.00 2000-11-28 12:56:20.746 333 15111.58 776.32 57217.40 88888.00 2000-11-28 12:56:21.746 333 15111.32 774.95 57218.50 88888.00 2000-11-28 12:56:22.746 333 15111.84 773.71 57220.09 88888.00 2000-11-28 12:56:23.746 333 15111.45 773.22 57220.70 88888.00 2000-11-28 12:56:24.746 333 15112.23 772.60 57221.07 88888.00 2000-11-28 12:56:25.746 333 15112.36 772.72 57221.68 88888.00 2000-11-28 12:56:26.746 333 15113.53 772.72 57222.54 88888.00 2000-11-28 12:56:27.746 333 15114.96 774.09 57223.03 88888.00 2000-11-28 12:56:28.746 333 15115.74 774.71 57224.25 88888.00 2000-11-28 12:56:29.746 333 15116.78 776.32 57225.11 88888.00 2000-11-28 12:56:30.746 333 15116.78 777.31 57226.08 88888.00 2000-11-28 12:56:31.746 333 15117.43 777.18 57227.06 88888.00 2000-11-28 12:56:32.746 333 15117.82 776.93 57228.04 88888.00 2000-11-28 12:56:33.746 333 15119.51 776.19 57230.00 88888.00 2000-11-28 12:56:34.746 333 15120.03 775.20 57230.61 88888.00 2000-11-28 12:56:35.746 333 15120.67 773.59 57231.22 88888.00 2000-11-28 12:56:36.746 333 15120.93 771.73 57232.81 88888.00 2000-11-28 12:56:37.746 333 15119.51 769.88 57233.54 88888.00 2000-11-28 12:56:38.746 333 15118.99 769.01 57235.38 88888.00 2000-11-28 12:56:39.746 333 15118.73 766.78 57236.11 88888.00 2000-11-28 12:56:40.746 333 15119.12 766.53 57237.82 88888.00 2000-11-28 12:56:41.746 333 15118.99 764.92 57238.43 88888.00 2000-11-28 12:56:42.746 333 15120.03 763.81 57239.04 88888.00 2000-11-28 12:56:43.746 333 15119.64 763.93 57240.88 88888.00 2000-11-28 12:56:44.746 333 15120.29 763.43 57241.37 88888.00 2000-11-28 12:56:45.746 333 15121.84 762.20 57242.47 88888.00 2000-11-28 12:56:46.746 333 15123.79 761.70 57243.20 88888.00 2000-11-28 12:56:47.746 333 15124.31 761.95 57244.55 88888.00 2000-11-28 12:56:48.746 333 15124.83 760.71 57244.42 88888.00 2000-11-28 12:56:49.746 333 15124.70 760.71 57246.01 88888.00 2000-11-28 12:56:50.746 333 15125.48 759.35 57246.87 88888.00 2000-11-28 12:56:51.746 333 15127.43 758.85 57247.60 88888.00 2000-11-28 12:56:52.746 333 15128.60 758.98 57248.70 88888.00 2000-11-28 12:56:53.746 333 15130.68 758.36 57249.44 88888.00 2000-11-28 12:56:54.746 333 15131.72 757.99 57249.68 88888.00 2000-11-28 12:56:55.746 333 15133.54 757.86 57251.15 88888.00 2000-11-28 12:56:56.746 333 15134.58 757.61 57251.88 88888.00 2000-11-28 12:56:57.746 333 15136.79 757.74 57252.61 88888.00 2000-11-28 12:56:58.746 333 15138.48 758.36 57254.20 88888.00 2000-11-28 12:56:59.746 333 15141.33 757.86 57255.55 88888.00 2000-11-28 12:57:00.746 333 15143.80 757.37 57256.16 88888.00 2000-11-28 12:57:01.746 333 15144.45 757.86 57257.02 88888.00 2000-11-28 12:57:02.746 333 15145.36 757.99 57257.75 88888.00 2000-11-28 12:57:03.746 333 15146.14 759.84 57258.97 88888.00 2000-11-28 12:57:04.746 333 15147.31 759.97 57259.83 88888.00 2000-11-28 12:57:05.746 333 15147.83 759.84 57260.44 88888.00 2000-11-28 12:57:06.746 333 15148.35 759.97 57261.17 88888.00 2000-11-28 12:57:07.746 333 15148.22 759.22 57261.79 88888.00 2000-11-28 12:57:08.746 333 15146.27 760.34 57263.13 88888.00 2000-11-28 12:57:09.746 333 15146.01 760.83 57262.76 88888.00 2000-11-28 12:57:10.746 333 15145.23 760.59 57263.86 88888.00 2000-11-28 12:57:11.746 333 15145.75 760.59 57264.96 88888.00 2000-11-28 12:57:12.746 333 15145.62 761.21 57265.09 88888.00 2000-11-28 12:57:13.746 333 15144.58 761.58 57266.06 88888.00 2000-11-28 12:57:14.746 333 15144.32 761.82 57266.80 88888.00 2000-11-28 12:57:15.746 333 15143.67 762.44 57267.16 88888.00 2000-11-28 12:57:16.746 333 15142.11 762.32 57267.16 88888.00 2000-11-28 12:57:17.746 333 15141.07 761.45 57267.65 88888.00 2000-11-28 12:57:18.746 333 15139.64 759.84 57267.53 88888.00 2000-11-28 12:57:19.746 333 15138.09 759.22 57267.16 88888.00 2000-11-28 12:57:20.746 333 15136.14 757.37 57267.65 88888.00 2000-11-28 12:57:21.746 333 15134.45 756.38 57267.16 88888.00 2000-11-28 12:57:22.746 333 15132.76 756.13 57267.53 88888.00 2000-11-28 12:57:23.746 333 15130.55 754.39 57267.90 88888.00 2000-11-28 12:57:24.746 333 15129.77 753.77 57268.39 88888.00 2000-11-28 12:57:25.746 333 15129.38 753.65 57268.75 88888.00 2000-11-28 12:57:26.746 333 15128.47 753.28 57269.12 88888.00 2000-11-28 12:57:27.746 333 15127.43 753.90 57269.73 88888.00 2000-11-28 12:57:28.746 333 15126.78 754.02 57270.83 88888.00 2000-11-28 12:57:29.746 333 15126.13 754.39 57271.32 88888.00 2000-11-28 12:57:30.746 333 15126.52 753.77 57271.93 88888.00 2000-11-28 12:57:31.746 333 15127.43 753.65 57272.79 88888.00 2000-11-28 12:57:32.746 333 15127.56 753.28 57273.40 88888.00 2000-11-28 12:57:33.746 333 15127.69 752.91 57274.26 88888.00 2000-11-28 12:57:34.746 333 15129.51 752.54 57274.50 88888.00 2000-11-28 12:57:35.746 333 15129.25 750.68 57275.84 88888.00 2000-11-28 12:57:36.746 333 15130.55 748.70 57276.95 88888.00 2000-11-28 12:57:37.746 333 15130.03 747.33 57277.80 88888.00 2000-11-28 12:57:38.746 333 15131.85 746.22 57278.05 88888.00 2000-11-28 12:57:39.746 333 15131.72 746.96 57278.90 88888.00 2000-11-28 12:57:40.746 333 15131.98 745.72 57279.64 88888.00 2000-11-28 12:57:41.746 333 15132.50 744.24 57281.10 88888.00 2000-11-28 12:57:42.746 333 15132.76 742.38 57282.20 88888.00 2000-11-28 12:57:43.746 333 15132.76 740.77 57282.57 88888.00 2000-11-28 12:57:44.746 333 15133.02 739.41 57284.16 88888.00 2000-11-28 12:57:45.746 333 15133.15 738.42 57285.02 88888.00 2000-11-28 12:57:46.746 333 15133.28 737.55 57285.62 88888.00 2000-11-28 12:57:47.746 333 15132.76 738.17 57286.61 88888.00 2000-11-28 12:57:48.746 333 15133.41 737.80 57287.21 88888.00 2000-11-28 12:57:49.746 333 15133.54 738.17 57288.56 88888.00 2000-11-28 12:57:50.746 333 15134.45 739.28 57287.95 88888.00 2000-11-28 12:57:51.746 333 15136.40 738.91 57289.29 88888.00 2000-11-28 12:57:52.746 333 15136.92 738.04 57290.27 88888.00 2000-11-28 12:57:53.746 333 15139.64 738.54 57291.25 88888.00 2000-11-28 12:57:54.746 333 15140.29 738.79 57292.35 88888.00 2000-11-28 12:57:55.746 333 15141.07 738.91 57292.84 88888.00 2000-11-28 12:57:56.746 333 15141.72 737.92 57293.09 88888.00 2000-11-28 12:57:57.746 333 15142.11 737.30 57294.43 88888.00 2000-11-28 12:57:58.746 333 15141.85 738.79 57294.43 88888.00 2000-11-28 12:57:59.746 333 15141.07 738.17 57295.53 88888.00 2000-11-28 12:58:00.746 333 15140.16 737.92 57295.53 88888.00 2000-11-28 12:58:01.746 333 15140.03 736.93 57295.53 88888.00 2000-11-28 12:58:02.746 333 15140.55 735.57 57296.39 88888.00 2000-11-28 12:58:03.746 333 15140.03 735.44 57296.63 88888.00 2000-11-28 12:58:04.746 333 15140.94 735.20 57296.88 88888.00 2000-11-28 12:58:05.746 333 15140.29 735.07 57297.36 88888.00 2000-11-28 12:58:06.746 333 15139.64 734.58 57297.49 88888.00 2000-11-28 12:58:07.746 333 15140.16 734.58 57297.49 88888.00 2000-11-28 12:58:08.746 333 15140.16 735.82 57297.85 88888.00 2000-11-28 12:58:09.746 333 15140.68 737.30 57298.71 88888.00 2000-11-28 12:58:10.746 333 15141.20 738.91 57299.32 88888.00 2000-11-28 12:58:11.746 333 15141.85 739.65 57299.93 88888.00 2000-11-28 12:58:12.746 333 15142.63 743.00 57299.32 88888.00 2000-11-28 12:58:13.746 333 15142.24 745.35 57299.81 88888.00 2000-11-28 12:58:14.746 333 15142.37 748.82 57299.93 88888.00 2000-11-28 12:58:15.746 333 15142.63 751.42 57299.44 88888.00 2000-11-28 12:58:16.746 333 15144.32 754.64 57299.44 88888.00 2000-11-28 12:58:17.746 333 15145.23 756.13 57299.69 88888.00 2000-11-28 12:58:18.746 333 15145.36 757.99 57298.95 88888.00 2000-11-28 12:58:19.746 333 15145.49 758.73 57299.32 88888.00 2000-11-28 12:58:20.746 333 15146.27 759.35 57298.59 88888.00 2000-11-28 12:58:21.746 333 15145.49 758.98 57298.22 88888.00 2000-11-28 12:58:22.746 333 15144.06 758.36 57298.46 88888.00 2000-11-28 12:58:23.746 333 15143.54 755.26 57297.85 88888.00 2000-11-28 12:58:24.746 333 15140.55 753.65 57296.88 88888.00 2000-11-28 12:58:25.746 333 15138.22 751.42 57296.14 88888.00 2000-11-28 12:58:26.746 333 15135.10 748.82 57295.53 88888.00 2000-11-28 12:58:27.746 333 15132.11 747.58 57294.31 88888.00 2000-11-28 12:58:28.746 333 15130.55 747.09 57293.21 88888.00 2000-11-28 12:58:29.746 333 15128.86 745.72 57291.86 88888.00 2000-11-28 12:58:30.746 333 15127.17 744.36 57290.88 88888.00 2000-11-28 12:58:31.746 333 15127.30 743.12 57290.52 88888.00 2000-11-28 12:58:32.746 333 15127.30 741.88 57289.91 88888.00 2000-11-28 12:58:33.746 333 15128.60 740.65 57289.66 88888.00 2000-11-28 12:58:34.746 333 15129.12 739.65 57289.17 88888.00 2000-11-28 12:58:35.746 333 15129.77 738.79 57289.42 88888.00 2000-11-28 12:58:36.746 333 15130.68 737.30 57289.29 88888.00 2000-11-28 12:58:37.746 333 15130.94 736.93 57290.15 88888.00 2000-11-28 12:58:38.746 333 15132.63 736.56 57290.15 88888.00 2000-11-28 12:58:39.746 333 15132.89 735.94 57291.13 88888.00 2000-11-28 12:58:40.746 333 15134.06 734.82 57292.23 88888.00 2000-11-28 12:58:41.746 333 15133.80 734.70 57293.33 88888.00 2000-11-28 12:58:42.746 333 15133.15 735.57 57293.57 88888.00 2000-11-28 12:58:43.746 333 15132.63 736.43 57294.31 88888.00 2000-11-28 12:58:44.746 333 15132.24 738.04 57294.31 88888.00 2000-11-28 12:58:45.746 333 15132.37 740.03 57294.92 88888.00 2000-11-28 12:58:46.746 333 15132.24 744.24 57295.04 88888.00 2000-11-28 12:58:47.746 333 15132.50 747.09 57295.16 88888.00 2000-11-28 12:58:48.746 333 15132.11 749.81 57294.80 88888.00 2000-11-28 12:58:49.746 333 15129.90 753.28 57295.77 88888.00 2000-11-28 12:58:50.746 333 15128.86 756.75 57295.41 88888.00 2000-11-28 12:58:51.746 333 15127.69 758.98 57295.16 88888.00 2000-11-28 12:58:52.746 333 15126.65 761.58 57295.65 88888.00 2000-11-28 12:58:53.746 333 15125.35 764.05 57295.53 88888.00 2000-11-28 12:58:54.746 333 15123.40 765.17 57295.41 88888.00 2000-11-28 12:58:55.746 333 15120.67 768.39 57294.80 88888.00 2000-11-28 12:58:56.746 333 15118.21 770.62 57294.06 88888.00 2000-11-28 12:58:57.746 333 15118.21 771.61 57292.84 88888.00 2000-11-28 12:58:58.746 333 15116.26 771.49 57292.11 88888.00 2000-11-28 12:58:59.746 333 15114.44 770.37 57291.62 88888.00 2000-11-28 12:59:00.746 333 15111.97 768.02 57289.54 88888.00 2000-11-28 12:59:01.746 333 15108.98 764.80 57289.17 88888.00 2000-11-28 12:59:02.746 333 15105.21 760.71 57287.21 88888.00 2000-11-28 12:59:03.746 333 15102.23 756.50 57285.14 88888.00 2000-11-28 12:59:04.746 333 15099.37 752.41 57283.30 88888.00 2000-11-28 12:59:05.746 333 15096.77 746.59 57282.57 88888.00 2000-11-28 12:59:06.746 333 15096.64 741.64 57281.10 88888.00 2000-11-28 12:59:07.746 333 15096.38 738.42 57279.76 88888.00 2000-11-28 12:59:08.746 333 15096.51 734.33 57278.17 88888.00 2000-11-28 12:59:09.746 333 15096.38 731.73 57277.56 88888.00 2000-11-28 12:59:10.746 333 15095.99 730.12 57277.43 88888.00 2000-11-28 12:59:11.746 333 15096.77 729.62 57276.70 88888.00 2000-11-28 12:59:12.746 333 15097.81 729.00 57275.97 88888.00 2000-11-28 12:59:13.746 333 15099.11 729.25 57276.58 88888.00 2000-11-28 12:59:14.746 333 15100.28 729.50 57276.09 88888.00 2000-11-28 12:59:15.746 333 15100.41 729.99 57276.21 88888.00 2000-11-28 12:59:16.746 333 15100.80 732.35 57276.70 88888.00 2000-11-28 12:59:17.746 333 15100.41 732.97 57276.21 88888.00 2000-11-28 12:59:18.746 333 15099.89 734.08 57275.72 88888.00 2000-11-28 12:59:19.746 333 15097.68 734.08 57276.09 88888.00 2000-11-28 12:59:20.746 333 15095.60 734.58 57276.09 88888.00 2000-11-28 12:59:21.746 333 15093.39 733.59 57275.72 88888.00 2000-11-28 12:59:22.746 333 15091.83 733.59 57275.97 88888.00 2000-11-28 12:59:23.746 333 15090.01 733.09 57276.46 88888.00 2000-11-28 12:59:24.746 333 15088.06 731.98 57274.75 88888.00 2000-11-28 12:59:25.746 333 15086.76 730.86 57275.84 88888.00 2000-11-28 12:59:26.746 333 15085.85 730.74 57274.87 88888.00 2000-11-28 12:59:27.746 333 15084.29 731.23 57275.11 88888.00 2000-11-28 12:59:28.746 333 15083.78 732.60 57274.87 88888.00 2000-11-28 12:59:29.746 333 15083.26 733.21 57274.26 88888.00 2000-11-28 12:59:30.746 333 15082.22 735.69 57274.01 88888.00 2000-11-28 12:59:31.746 333 15082.22 735.94 57273.04 88888.00 2000-11-28 12:59:32.746 333 15082.61 736.93 57272.18 88888.00 2000-11-28 12:59:33.746 333 15082.87 738.54 57271.69 88888.00 2000-11-28 12:59:34.746 333 15081.96 739.41 57270.95 88888.00 2000-11-28 12:59:35.746 333 15081.05 739.90 57270.59 88888.00 2000-11-28 12:59:36.746 333 15081.31 739.41 57269.86 88888.00 2000-11-28 12:59:37.746 333 15080.92 739.16 57268.39 88888.00 2000-11-28 12:59:38.746 333 15081.18 739.78 57267.78 88888.00 2000-11-28 12:59:39.746 333 15080.01 739.78 57267.41 88888.00 2000-11-28 12:59:40.746 333 15080.01 739.65 57266.19 88888.00 2000-11-28 12:59:41.746 333 15080.66 739.16 57265.45 88888.00 2000-11-28 12:59:42.746 333 15080.27 739.16 57264.72 88888.00 2000-11-28 12:59:43.746 333 15080.53 739.28 57263.86 88888.00 2000-11-28 12:59:44.746 333 15080.79 740.52 57263.38 88888.00 2000-11-28 12:59:45.746 333 15080.27 740.27 57263.62 88888.00 2000-11-28 12:59:46.746 333 15079.36 741.27 57262.39 88888.00 2000-11-28 12:59:47.746 333 15078.19 742.50 57261.17 88888.00 2000-11-28 12:59:48.746 333 15076.24 742.63 57260.56 88888.00 2000-11-28 12:59:49.746 333 15074.29 744.98 57260.56 88888.00 2000-11-28 12:59:50.746 333 15072.21 745.85 57259.09 88888.00 2000-11-28 12:59:51.746 333 15070.13 747.09 57258.85 88888.00 2000-11-28 12:59:52.746 333 15068.57 746.96 57258.00 88888.00 2000-11-28 12:59:53.746 333 15066.50 747.46 57256.77 88888.00 2000-11-28 12:59:54.746 333 15064.68 747.33 57255.79 88888.00 2000-11-28 12:59:55.746 333 15061.30 747.33 57254.82 88888.00 2000-11-28 13:00:00.746 333 15048.17 746.96 57249.68 88888.00 2000-11-28 13:00:01.746 333 15046.62 746.34 57249.31 88888.00 2000-11-28 13:00:02.746 333 15045.32 745.97 57248.34 88888.00 2000-11-28 13:00:03.746 333 15044.67 746.84 57247.36 88888.00 2000-11-28 13:00:04.746 333 15043.76 747.33 57246.14 88888.00 2000-11-28 13:00:05.746 333 15044.28 748.08 57246.14 88888.00 2000-11-28 13:00:06.746 333 15043.89 747.58 57244.91 88888.00 2000-11-28 13:00:07.746 333 15044.28 746.22 57245.40 88888.00 2000-11-28 13:00:09.746 333 15041.68 741.64 57243.57 88888.00 2000-11-28 13:00:10.746 333 15040.38 739.16 57243.20 88888.00 2000-11-28 13:00:11.746 333 15039.99 737.30 57242.83 88888.00 2000-11-28 13:00:12.746 333 15038.30 736.43 57242.47 88888.00 2000-11-28 13:00:13.746 333 15037.00 734.82 57242.47 88888.00 2000-11-28 13:00:14.746 333 15034.92 732.72 57242.10 88888.00 2000-11-28 13:00:15.746 333 15033.88 731.48 57242.10 88888.00 2000-11-28 13:00:16.746 333 15031.67 730.24 57242.59 88888.00 2000-11-28 13:00:17.746 333 15030.50 729.75 57242.96 88888.00 2000-11-28 13:00:18.746 333 15027.39 729.99 57242.10 88888.00 2000-11-28 13:00:19.746 333 15025.31 730.61 57242.34 88888.00 2000-11-28 13:00:20.746 333 15022.71 732.60 57243.20 88888.00 2000-11-28 13:00:21.746 333 15019.85 733.96 57242.71 88888.00 2000-11-28 13:00:22.746 333 15016.73 736.43 57243.20 88888.00 2000-11-28 13:00:23.746 333 15014.26 739.41 57242.71 88888.00 2000-11-28 13:00:24.746 333 15012.96 741.39 57242.83 88888.00 2000-11-28 13:00:25.746 333 15011.54 743.00 57242.59 88888.00 2000-11-28 13:00:26.746 333 15008.42 744.86 57242.59 88888.00 2000-11-28 13:00:27.746 333 15005.69 745.97 57242.47 88888.00 2000-11-28 13:00:28.746 333 15003.61 746.34 57241.98 88888.00 2000-11-28 13:00:29.746 333 15002.44 745.97 57241.86 88888.00 2000-11-28 13:00:30.746 333 15001.66 745.35 57241.61 88888.00 2000-11-28 13:00:31.746 333 15000.36 743.87 57241.61 88888.00 2000-11-28 13:00:32.746 333 14999.84 741.76 57241.00 88888.00 2000-11-28 13:00:33.746 333 14997.89 741.39 57241.00 88888.00 2000-11-28 13:00:34.746 333 14997.50 739.53 57240.63 88888.00 2000-11-28 13:00:35.746 333 14996.85 739.04 57240.39 88888.00 2000-11-28 13:00:36.746 333 14994.12 737.67 57239.66 88888.00 2000-11-28 13:00:37.746 333 14991.79 736.68 57240.14 88888.00 2000-11-28 13:00:38.746 333 14991.14 734.95 57239.66 88888.00 2000-11-28 13:00:39.746 333 14988.28 733.59 57239.66 88888.00 2000-11-28 13:00:40.746 333 14987.63 731.48 57239.04 88888.00 2000-11-28 13:00:41.746 333 14984.25 729.99 57239.41 88888.00 2000-11-28 13:00:42.746 333 14983.73 728.01 57239.04 88888.00 2000-11-28 13:00:43.746 333 14981.13 725.41 57239.04 88888.00 2000-11-28 13:00:44.746 333 14978.66 724.42 57237.70 88888.00 2000-11-28 13:00:45.746 333 14977.36 723.68 57237.45 88888.00 2000-11-28 13:00:46.746 333 14974.90 721.20 57237.45 88888.00 2000-11-28 13:00:47.746 333 14973.73 720.58 57236.96 88888.00 2000-11-28 13:00:48.746 333 14971.65 718.85 57236.36 88888.00 2000-11-28 13:00:49.746 333 14969.96 718.72 57235.74 88888.00 2000-11-28 13:00:50.746 333 14967.23 716.74 57235.74 88888.00 2000-11-28 13:00:51.746 333 14965.28 716.74 57235.13 88888.00 2000-11-28 13:00:52.746 333 14962.94 717.49 57235.13 88888.00 2000-11-28 13:00:53.746 333 14960.99 718.10 57234.77 88888.00 2000-11-28 13:00:54.746 333 14958.78 719.71 57235.13 88888.00 2000-11-28 13:00:55.746 333 14957.49 720.58 57234.40 88888.00 2000-11-28 13:00:56.746 333 14956.58 720.71 57234.15 88888.00 2000-11-28 13:00:57.746 333 14955.67 721.94 57234.03 88888.00 2000-11-28 13:00:58.746 333 14955.67 722.44 57235.62 88888.00 2000-11-28 13:00:59.746 333 14955.54 721.94 57234.89 88888.00 2000-11-28 13:01:00.746 333 14955.15 721.82 57234.52 88888.00 2000-11-28 13:01:01.746 333 14955.02 720.71 57235.50 88888.00 2000-11-28 13:01:02.746 333 14953.98 719.47 57235.13 88888.00 2000-11-28 13:01:03.746 333 14954.11 718.23 57234.64 88888.00 2000-11-28 13:01:04.746 333 14953.85 716.49 57234.64 88888.00 2000-11-28 13:01:05.746 333 14953.07 715.63 57235.38 88888.00 2000-11-28 13:01:06.746 333 14952.42 715.26 57235.01 88888.00 2000-11-28 13:01:07.746 333 14952.55 715.63 57235.01 88888.00 2000-11-28 13:01:08.746 333 14952.68 716.00 57235.62 88888.00 2000-11-28 13:01:09.746 333 14952.03 716.37 57235.62 88888.00 2000-11-28 13:01:10.746 333 14952.81 714.64 57235.50 88888.00 2000-11-28 13:01:11.746 333 14953.20 714.51 57235.99 88888.00 2000-11-28 13:01:12.746 333 14954.89 714.64 57236.84 88888.00 2000-11-28 13:01:13.746 333 14954.63 713.89 57236.60 88888.00 2000-11-28 13:01:14.746 333 14955.67 712.28 57237.33 88888.00 2000-11-28 13:01:15.746 333 14956.32 710.92 57238.07 88888.00 2000-11-28 13:01:16.746 333 14955.93 708.07 57239.16 88888.00 2000-11-28 13:01:17.746 333 14958.13 705.35 57239.16 88888.00 2000-11-28 13:01:18.746 333 14959.04 702.99 57240.39 88888.00 2000-11-28 13:01:19.746 333 14960.86 699.77 57241.12 88888.00 2000-11-28 13:01:20.746 333 14962.03 697.05 57242.34 88888.00 2000-11-28 13:01:21.746 333 14962.81 695.07 57242.96 88888.00 2000-11-28 13:01:22.746 333 14964.37 692.84 57244.05 88888.00 2000-11-28 13:01:23.746 333 14965.67 690.86 57244.30 88888.00 2000-11-28 13:01:24.746 333 14965.80 690.11 57245.89 88888.00 2000-11-28 13:01:25.746 333 14967.62 688.63 57247.23 88888.00 2000-11-28 13:01:26.746 333 14969.70 687.88 57247.48 88888.00 2000-11-28 13:01:27.746 333 14971.78 686.27 57249.80 88888.00 2000-11-28 13:01:28.746 333 14975.03 684.29 57251.15 88888.00 2000-11-28 13:01:29.746 333 14977.23 683.55 57251.88 88888.00 2000-11-28 13:01:30.746 333 14978.79 684.04 57253.59 88888.00 2000-11-28 13:01:31.746 333 14980.22 684.66 57255.43 88888.00 2000-11-28 13:01:32.746 333 14981.52 684.04 57256.65 88888.00 2000-11-28 13:01:33.746 333 14982.43 685.41 57258.48 88888.00 2000-11-28 13:01:34.746 333 14983.08 685.28 57258.36 88888.00 2000-11-28 13:01:35.746 333 14983.86 686.03 57259.22 88888.00 2000-11-28 13:01:36.746 333 14983.47 688.50 57260.32 88888.00 2000-11-28 13:01:37.746 333 14985.03 689.87 57260.81 88888.00 2000-11-28 13:01:38.746 333 14984.51 691.85 57260.44 88888.00 2000-11-28 13:01:39.746 333 14985.55 694.70 57261.05 88888.00 2000-11-28 13:01:40.746 333 14986.46 697.42 57260.68 88888.00 2000-11-28 13:01:41.746 333 14986.72 699.77 57259.83 88888.00 2000-11-28 13:01:42.746 333 14987.11 701.76 57259.34 88888.00 2000-11-28 13:01:43.746 333 14987.37 703.24 57258.85 88888.00 2000-11-28 13:01:44.746 333 14988.54 704.11 57258.85 88888.00 2000-11-28 13:01:45.746 333 14988.28 704.85 57257.63 88888.00 2000-11-28 13:01:46.746 333 14990.75 705.60 57256.77 88888.00 2000-11-28 13:01:47.746 333 14993.09 707.21 57257.02 88888.00 2000-11-28 13:01:48.746 333 14994.00 708.69 57256.41 88888.00 2000-11-28 13:01:49.746 333 14996.72 710.18 57256.77 88888.00 2000-11-28 13:01:50.746 333 14998.54 712.90 57255.79 88888.00 2000-11-28 13:01:51.746 333 14999.58 716.12 57256.41 88888.00 2000-11-28 13:01:52.746 333 15000.62 717.36 57256.41 88888.00 2000-11-28 13:01:53.746 333 15001.53 719.22 57257.02 88888.00 2000-11-28 13:01:54.746 333 15002.31 718.85 57257.50 88888.00 2000-11-28 13:01:55.746 333 15004.00 718.85 57258.24 88888.00 2000-11-28 13:01:56.746 333 15005.04 718.35 57258.85 88888.00 2000-11-28 13:01:57.746 333 15005.95 716.74 57258.36 88888.00 2000-11-28 13:01:58.746 333 15006.73 716.49 57259.34 88888.00 2000-11-28 13:01:59.746 333 15006.73 715.63 57259.71 88888.00 2000-11-28 13:02:00.746 333 15007.25 714.64 57260.56 88888.00 2000-11-28 13:02:01.746 333 15008.16 714.02 57260.32 88888.00 2000-11-28 13:02:02.746 333 15008.29 714.88 57261.66 88888.00 2000-11-28 13:02:03.746 333 15010.11 716.99 57261.05 88888.00 2000-11-28 13:02:04.746 333 15011.28 717.86 57261.91 88888.00 2000-11-28 13:02:05.746 333 15013.22 719.22 57261.79 88888.00 2000-11-28 13:02:06.746 333 15014.39 720.95 57262.39 88888.00 2000-11-28 13:02:07.746 333 15015.82 723.68 57263.25 88888.00 2000-11-28 13:02:08.746 333 15016.99 727.39 57263.74 88888.00 2000-11-28 13:02:09.746 333 15017.90 730.74 57263.86 88888.00 2000-11-28 13:02:10.746 333 15018.42 733.46 57264.35 88888.00 2000-11-28 13:02:11.746 333 15018.81 735.07 57265.94 88888.00 2000-11-28 13:02:12.746 333 15019.98 735.82 57265.82 88888.00 2000-11-28 13:02:13.746 333 15020.50 738.17 57267.16 88888.00 2000-11-28 13:02:14.746 333 15022.32 739.16 57268.14 88888.00 2000-11-28 13:02:15.746 333 15022.32 739.53 57268.75 88888.00 2000-11-28 13:02:16.746 333 15023.62 739.04 57270.46 88888.00 2000-11-28 13:02:17.746 333 15025.05 739.28 57270.83 88888.00 2000-11-28 13:02:18.746 333 15027.00 738.17 57272.91 88888.00 2000-11-28 13:02:19.746 333 15029.08 736.43 57273.40 88888.00 2000-11-28 13:02:20.746 333 15030.12 733.96 57274.50 88888.00 2000-11-28 13:02:21.746 333 15031.93 730.37 57275.72 88888.00 2000-11-28 13:02:22.746 333 15033.10 728.88 57275.48 88888.00 2000-11-28 13:02:23.746 333 15032.97 727.02 57276.09 88888.00 2000-11-28 13:02:24.746 333 15034.14 725.29 57277.68 88888.00 2000-11-28 13:02:25.746 333 15034.53 725.78 57278.41 88888.00 2000-11-28 13:02:26.746 333 15034.92 726.28 57278.66 88888.00 2000-11-28 13:02:27.746 333 15034.40 728.26 57279.27 88888.00 2000-11-28 13:02:28.746 333 15034.53 729.38 57280.25 88888.00 2000-11-28 13:02:29.746 333 15033.36 730.99 57280.61 88888.00 2000-11-28 13:02:30.746 333 15034.01 732.84 57280.98 88888.00 2000-11-28 13:02:31.746 333 15033.62 733.71 57282.45 88888.00 2000-11-28 13:02:32.746 333 15033.88 734.82 57283.67 88888.00 2000-11-28 13:02:33.746 333 15033.88 735.94 57284.28 88888.00 2000-11-28 13:02:34.746 333 15033.36 736.56 57285.02 88888.00 2000-11-28 13:02:35.746 333 15033.49 737.43 57285.62 88888.00 2000-11-28 13:02:36.746 333 15033.23 737.55 57287.34 88888.00 2000-11-28 13:02:37.746 333 15032.71 735.94 57287.83 88888.00 2000-11-28 13:02:38.746 333 15033.10 735.57 57287.83 88888.00 2000-11-28 13:02:39.746 333 15032.45 735.82 57288.32 88888.00 2000-11-28 13:02:40.746 333 15033.88 736.06 57287.71 88888.00 2000-11-28 13:02:41.746 333 15034.27 735.69 57288.20 88888.00 2000-11-28 13:02:42.746 333 15034.66 734.33 57288.07 88888.00 2000-11-28 13:02:43.746 333 15034.01 733.34 57287.58 88888.00 2000-11-28 13:02:44.746 333 15033.88 731.98 57286.73 88888.00 2000-11-28 13:02:45.746 333 15034.01 730.99 57286.61 88888.00 2000-11-28 13:02:46.746 333 15032.71 728.88 57284.65 88888.00 2000-11-28 13:02:47.746 333 15032.71 728.63 57284.40 88888.00 2000-11-28 13:02:48.746 333 15031.80 728.14 57282.69 88888.00 2000-11-28 13:02:49.746 333 15031.02 726.90 57283.18 88888.00 2000-11-28 13:02:50.746 333 15029.73 724.67 57282.32 88888.00 2000-11-28 13:02:51.746 333 15028.95 722.19 57281.35 88888.00 2000-11-28 13:02:52.746 333 15028.69 721.20 57280.49 88888.00 2000-11-28 13:02:53.746 333 15027.00 720.95 57280.25 88888.00 2000-11-28 13:02:54.746 333 15025.44 722.32 57279.64 88888.00 2000-11-28 13:02:55.746 333 15024.92 723.06 57279.27 88888.00 2000-11-28 13:02:56.746 333 15022.97 724.79 57279.15 88888.00 2000-11-28 13:02:57.746 333 15022.45 725.29 57279.15 88888.00 2000-11-28 13:02:58.746 333 15021.41 725.16 57279.39 88888.00 2000-11-28 13:02:59.746 333 15021.02 724.42 57279.39 88888.00 2000-11-28 13:03:00.746 333 15021.28 722.69 57279.64 88888.00 2000-11-28 13:03:01.746 333 15023.36 719.96 57280.12 88888.00 2000-11-28 13:03:02.746 333 15025.18 717.49 57280.73 88888.00 2000-11-28 13:03:03.746 333 15025.83 715.88 57280.61 88888.00 2000-11-28 13:03:04.746 333 15027.26 715.13 57280.73 88888.00 2000-11-28 13:03:05.746 333 15028.30 714.64 57280.98 88888.00 2000-11-28 13:03:06.746 333 15030.12 714.76 57280.98 88888.00 2000-11-28 13:03:07.746 333 15029.60 716.00 57279.76 88888.00 2000-11-28 13:03:08.746 333 15028.82 715.88 57279.64 88888.00 2000-11-28 13:03:09.746 333 15027.78 716.62 57278.54 88888.00 2000-11-28 13:03:10.746 333 15025.96 715.01 57278.17 88888.00 2000-11-28 13:03:11.746 333 15024.40 714.02 57277.80 88888.00 2000-11-28 13:03:12.746 333 15023.23 712.28 57276.46 88888.00 2000-11-28 13:03:13.746 333 15021.54 710.67 57276.09 88888.00 2000-11-28 13:03:14.746 333 15019.85 708.44 57275.84 88888.00 2000-11-28 13:03:15.746 333 15017.12 705.60 57275.60 88888.00 2000-11-28 13:03:16.746 333 15016.08 701.38 57274.26 88888.00 2000-11-28 13:03:17.746 333 15015.04 697.67 57273.28 88888.00 2000-11-28 13:03:18.746 333 15014.26 692.59 57272.67 88888.00 2000-11-28 13:03:19.746 333 15013.87 688.63 57272.42 88888.00 2000-11-28 13:03:20.746 333 15015.04 685.41 57271.57 88888.00 2000-11-28 13:03:21.746 333 15014.78 683.05 57270.59 88888.00 2000-11-28 13:03:22.746 333 15015.17 680.82 57270.34 88888.00 2000-11-28 13:03:23.746 333 15016.99 678.60 57268.75 88888.00 2000-11-28 13:03:24.746 333 15017.64 677.85 57268.27 88888.00 2000-11-28 13:03:25.746 333 15018.68 676.61 57267.41 88888.00 2000-11-28 13:03:26.746 333 15020.24 675.87 57266.68 88888.00 2000-11-28 13:03:27.746 333 15021.15 674.63 57266.80 88888.00 2000-11-28 13:03:28.746 333 15021.54 673.76 57264.84 88888.00 2000-11-28 13:03:29.746 333 15021.93 673.02 57264.96 88888.00 2000-11-28 13:03:30.746 333 15022.32 673.02 57263.98 88888.00 2000-11-28 13:03:31.746 333 15023.10 673.52 57263.38 88888.00 2000-11-28 13:03:32.746 333 15024.66 674.38 57261.66 88888.00 2000-11-28 13:03:33.746 333 15027.13 674.51 57260.44 88888.00 2000-11-28 13:03:34.746 333 15028.30 673.76 57259.95 88888.00 2000-11-28 13:03:35.746 333 15031.15 672.77 57258.97 88888.00 2000-11-28 13:03:36.746 333 15032.84 672.90 57257.50 88888.00 2000-11-28 13:03:37.746 333 15035.05 671.91 57257.26 88888.00 2000-11-28 13:03:38.746 333 15036.74 672.03 57256.16 88888.00 2000-11-28 13:03:39.746 333 15037.91 671.04 57255.30 88888.00 2000-11-28 13:03:40.746 333 15040.38 670.30 57254.08 88888.00 2000-11-28 13:03:41.746 333 15042.07 670.05 57252.61 88888.00 2000-11-28 13:03:42.746 333 15044.67 668.81 57250.90 88888.00 2000-11-28 13:03:43.746 333 15048.96 668.56 57249.68 88888.00 2000-11-28 13:03:44.746 333 15051.29 667.08 57247.11 88888.00 2000-11-28 13:03:45.746 333 15053.37 665.47 57245.89 88888.00 2000-11-28 13:03:46.746 333 15054.93 665.84 57244.30 88888.00 2000-11-28 13:03:47.746 333 15057.01 664.60 57242.71 88888.00 2000-11-28 13:03:48.746 333 15058.83 664.60 57239.41 88888.00 2000-11-28 13:03:49.746 333 15061.04 664.48 57237.70 88888.00 2000-11-28 13:03:50.746 333 15061.82 664.60 57235.13 88888.00 2000-11-28 13:03:51.746 333 15061.95 665.22 57233.05 88888.00 2000-11-28 13:03:52.746 333 15062.08 666.09 57231.46 88888.00 2000-11-28 13:03:53.746 333 15061.69 667.08 57229.14 88888.00 2000-11-28 13:03:54.746 333 15062.73 667.45 57227.30 88888.00 2000-11-28 13:03:55.746 333 15063.38 666.95 57225.35 88888.00 2000-11-28 13:03:56.746 333 15063.77 666.33 57224.13 88888.00 2000-11-28 13:03:57.746 333 15065.59 664.85 57222.05 88888.00 2000-11-28 13:03:58.746 333 15066.24 661.87 57220.95 88888.00 2000-11-28 13:03:59.746 333 15066.37 659.52 57219.85 88888.00 2000-11-28 13:04:00.746 333 15066.37 656.05 57218.14 88888.00 2000-11-28 13:04:01.746 333 15066.88 653.58 57217.52 88888.00 2000-11-28 13:04:02.746 333 15067.92 650.60 57216.18 88888.00 2000-11-28 13:04:03.746 333 15068.83 647.88 57215.45 88888.00 2000-11-28 13:04:04.746 333 15068.44 646.89 57213.25 88888.00 2000-11-28 13:04:05.746 333 15068.96 644.66 57212.14 88888.00 2000-11-28 13:04:06.746 333 15069.09 643.92 57210.68 88888.00 2000-11-28 13:04:07.746 333 15068.70 645.90 57209.09 88888.00 2000-11-28 13:04:08.746 333 15068.70 646.64 57206.28 88888.00 2000-11-28 13:04:09.746 333 15068.96 648.37 57204.93 88888.00 2000-11-28 13:04:10.746 333 15068.18 650.85 57203.22 88888.00 2000-11-28 13:04:11.746 333 15068.05 654.32 57201.63 88888.00 2000-11-28 13:04:12.746 333 15066.50 656.55 57199.31 88888.00 2000-11-28 13:04:13.746 333 15066.24 659.77 57197.23 88888.00 2000-11-28 13:04:14.746 333 15067.14 661.75 57195.88 88888.00 2000-11-28 13:04:15.746 333 15068.05 664.10 57193.32 88888.00 2000-11-28 13:04:16.746 333 15067.66 665.47 57191.73 88888.00 2000-11-28 13:04:17.746 333 15067.27 666.33 57190.62 88888.00 2000-11-28 13:04:18.746 333 15065.98 667.45 57189.77 88888.00 2000-11-28 13:04:19.746 333 15064.03 666.83 57187.57 88888.00 2000-11-28 13:04:20.746 333 15062.73 666.46 57186.59 88888.00 2000-11-28 13:04:21.746 333 15061.04 665.47 57185.12 88888.00 2000-11-28 13:04:22.746 333 15058.44 665.59 57183.78 88888.00 2000-11-28 13:04:23.746 333 15055.32 664.72 57183.29 88888.00 2000-11-28 13:04:24.746 333 15052.85 664.10 57181.82 88888.00 2000-11-28 13:04:25.746 333 15050.38 663.73 57181.33 88888.00 2000-11-28 13:04:26.746 333 15048.70 662.37 57179.99 88888.00 2000-11-28 13:04:27.746 333 15046.23 660.88 57178.28 88888.00 2000-11-28 13:04:28.746 333 15044.80 659.03 57177.54 88888.00 2000-11-28 13:04:29.746 333 15042.72 657.54 57176.57 88888.00 2000-11-28 13:04:30.746 333 15041.94 655.31 57174.86 88888.00 2000-11-28 13:04:31.746 333 15039.99 653.33 57173.88 88888.00 2000-11-28 13:04:32.746 333 15038.82 652.34 57172.77 88888.00 2000-11-28 13:04:33.746 333 15036.22 651.97 57170.94 88888.00 2000-11-28 13:04:34.746 333 15035.31 651.10 57170.09 88888.00 2000-11-28 13:04:35.746 333 15033.23 652.21 57169.35 88888.00 2000-11-28 13:04:36.746 333 15032.45 655.06 57167.76 88888.00 2000-11-28 13:04:37.746 333 15032.06 659.52 57166.79 88888.00 2000-11-28 13:04:38.746 333 15032.19 665.59 57166.17 88888.00 2000-11-28 13:04:39.746 333 15032.97 671.16 57164.34 88888.00 2000-11-28 13:04:40.746 333 15034.79 677.48 57163.48 88888.00 2000-11-28 13:04:41.746 333 15035.57 682.31 57162.50 88888.00 2000-11-28 13:04:42.746 333 15035.44 686.65 57161.77 88888.00 2000-11-28 13:04:43.746 333 15035.18 689.62 57160.55 88888.00 2000-11-28 13:04:44.746 333 15035.96 692.84 57159.32 88888.00 2000-11-28 13:04:45.746 333 15037.39 695.81 57158.23 88888.00 2000-11-28 13:04:46.746 333 15036.74 697.30 57158.35 88888.00 2000-11-28 13:04:47.746 333 15036.74 699.15 57157.37 88888.00 2000-11-28 13:04:48.746 333 15035.70 700.02 57156.52 88888.00 2000-11-28 13:04:49.746 333 15033.49 700.64 57156.52 88888.00 2000-11-28 13:04:50.746 333 15031.54 701.26 57154.80 88888.00 2000-11-28 13:04:51.746 333 15030.76 702.62 57154.43 88888.00 2000-11-28 13:04:52.746 333 15031.54 703.49 57153.34 88888.00 2000-11-28 13:04:53.746 333 15032.71 702.75 57152.72 88888.00 2000-11-28 13:04:54.746 333 15034.66 702.62 57152.11 88888.00 2000-11-28 13:04:55.746 333 15035.70 703.24 57151.87 88888.00 2000-11-28 13:04:56.746 333 15037.39 702.99 57152.11 88888.00 2000-11-28 13:04:57.746 333 15038.82 703.37 57151.13 88888.00 2000-11-28 13:04:58.746 333 15040.25 705.10 57149.91 88888.00 2000-11-28 13:04:59.746 333 15041.94 706.34 57149.54 88888.00 2000-11-28 13:05:00.746 333 15041.42 708.82 57148.81 88888.00 2000-11-28 13:05:01.746 333 15041.03 710.30 57148.45 88888.00 2000-11-28 13:05:02.746 333 15039.86 713.40 57148.45 88888.00 2000-11-28 13:05:03.746 333 15037.65 716.25 57147.22 88888.00 2000-11-28 13:05:04.746 333 15035.57 720.58 57146.61 88888.00 2000-11-28 13:05:05.746 333 15032.71 726.28 57146.37 88888.00 2000-11-28 13:05:06.746 333 15031.02 731.36 57145.63 88888.00 2000-11-28 13:05:07.746 333 15030.38 736.68 57145.63 88888.00 2000-11-28 13:05:08.746 333 15030.25 743.25 57145.88 88888.00 2000-11-28 13:05:09.746 333 15029.99 747.71 57145.02 88888.00 2000-11-28 13:05:10.746 333 15031.41 752.66 57144.78 88888.00 2000-11-28 13:05:11.746 333 15032.06 756.38 57145.14 88888.00 2000-11-28 13:05:12.746 333 15032.19 759.84 57145.02 88888.00 2000-11-28 13:05:13.746 333 15035.18 762.82 57145.39 88888.00 2000-11-28 13:05:14.746 333 15036.61 763.81 57144.78 88888.00 2000-11-28 13:05:15.746 333 15039.21 766.78 57144.41 88888.00 2000-11-28 13:05:16.746 333 15040.77 767.27 57144.53 88888.00 2000-11-28 13:05:17.746 333 15042.46 766.78 57144.65 88888.00 2000-11-28 13:05:18.746 333 15044.93 766.66 57144.04 88888.00 2000-11-28 13:05:19.746 333 15047.27 765.79 57143.80 88888.00 2000-11-28 13:05:20.746 333 15050.25 765.04 57143.31 88888.00 2000-11-28 13:05:21.746 333 15051.16 763.81 57144.65 88888.00 2000-11-28 13:05:22.746 333 15050.51 762.94 57144.65 88888.00 2000-11-28 13:05:23.746 333 15048.57 761.95 57144.90 88888.00 2000-11-28 13:05:24.746 333 15047.66 760.96 57144.78 88888.00 2000-11-28 13:05:25.746 333 15047.40 761.58 57144.53 88888.00 2000-11-28 13:05:26.746 333 15047.01 763.06 57144.90 88888.00 2000-11-28 13:05:27.746 333 15046.23 764.67 57145.39 88888.00 2000-11-28 13:05:28.746 333 15045.97 766.16 57146.49 88888.00 2000-11-28 13:05:29.746 333 15045.32 768.76 57146.12 88888.00 2000-11-28 13:05:30.746 333 15043.89 772.48 57146.49 88888.00 2000-11-28 13:05:31.746 333 15042.98 775.45 57147.22 88888.00 2000-11-28 13:05:32.746 333 15040.51 779.29 57148.69 88888.00 2000-11-28 13:05:33.746 333 15038.43 782.88 57150.04 88888.00 2000-11-28 13:05:34.746 333 15037.39 784.74 57150.89 88888.00 2000-11-28 13:05:35.746 333 15038.69 786.97 57151.75 88888.00 2000-11-28 13:05:36.746 333 15040.25 790.19 57152.72 88888.00 2000-11-28 13:05:37.746 333 15042.20 792.66 57154.31 88888.00 2000-11-28 13:05:38.746 333 15043.89 796.26 57155.54 88888.00 2000-11-28 13:05:39.746 333 15044.54 797.25 57157.37 88888.00 2000-11-28 13:05:40.746 333 15045.84 796.88 57159.69 88888.00 2000-11-28 13:05:41.746 333 15046.49 795.88 57162.02 88888.00 2000-11-28 13:05:42.746 333 15046.62 793.90 57164.58 88888.00 2000-11-28 13:05:43.746 333 15046.10 792.54 57166.54 88888.00 2000-11-28 13:05:44.746 333 15046.62 791.80 57168.62 88888.00 2000-11-28 13:05:45.746 333 15044.28 790.19 57170.94 88888.00 2000-11-28 13:05:46.746 333 15042.98 791.18 57172.53 88888.00 2000-11-28 13:05:47.746 333 15039.99 793.41 57174.86 88888.00 2000-11-28 13:05:48.746 333 15037.00 795.51 57175.83 88888.00 2000-11-28 13:05:49.746 333 15034.40 797.87 57177.54 88888.00 2000-11-28 13:05:50.746 333 15030.89 800.34 57178.64 88888.00 2000-11-28 13:05:51.746 333 15029.08 802.32 57180.11 88888.00 2000-11-28 13:05:52.746 333 15028.30 804.68 57181.46 88888.00 2000-11-28 13:05:53.746 333 15026.74 806.66 57183.90 88888.00 2000-11-28 13:05:54.746 333 15026.74 808.15 57184.51 88888.00 2000-11-28 13:05:55.746 333 15026.09 809.26 57186.10 88888.00 2000-11-28 13:05:56.746 333 15025.83 811.74 57188.06 88888.00 2000-11-28 13:05:57.746 333 15023.75 812.85 57190.14 88888.00 2000-11-28 13:05:58.746 333 15022.58 811.99 57191.73 88888.00 2000-11-28 13:05:59.746 333 15021.80 810.50 57194.78 88888.00 2000-11-28 13:06:00.746 333 15020.76 808.39 57196.98 88888.00 2000-11-28 13:06:01.746 333 15020.37 806.54 57199.43 88888.00 2000-11-28 13:06:02.746 333 15019.59 806.91 57202.12 88888.00 2000-11-28 13:06:03.746 333 15018.68 808.64 57204.69 88888.00 2000-11-28 13:06:04.746 333 15017.25 810.25 57207.99 88888.00 2000-11-28 13:06:05.746 333 15014.78 811.12 57209.95 88888.00 2000-11-28 13:06:06.746 333 15012.58 813.60 57213.25 88888.00 2000-11-28 13:06:07.746 333 15008.68 814.96 57215.32 88888.00 2000-11-28 13:06:08.746 333 15004.91 816.82 57217.40 88888.00 2000-11-28 13:06:09.746 333 15001.40 819.66 57219.73 88888.00 2000-11-28 13:06:10.746 333 14999.19 821.27 57222.17 88888.00 2000-11-28 13:06:11.746 333 14997.50 823.01 57223.76 88888.00 2000-11-28 13:06:12.746 333 14996.07 825.49 57225.96 88888.00 2000-11-28 13:06:13.746 333 14995.16 825.98 57228.16 88888.00 2000-11-28 13:06:14.746 333 14993.87 826.72 57231.10 88888.00 2000-11-28 13:06:15.746 333 14993.48 828.09 57233.30 88888.00 2000-11-28 13:06:16.746 333 14993.48 828.09 57235.38 88888.00 2000-11-28 13:06:17.746 333 14992.70 826.72 57238.19 88888.00 2000-11-28 13:06:18.746 333 14992.44 825.73 57240.63 88888.00 2000-11-28 13:06:19.746 333 14991.53 824.25 57242.71 88888.00 2000-11-28 13:06:20.746 333 14989.97 823.26 57245.16 88888.00 2000-11-28 13:06:21.746 333 14990.36 822.27 57247.36 88888.00 2000-11-28 13:06:22.746 333 14989.19 820.53 57249.56 88888.00 2000-11-28 13:06:23.746 333 14989.32 819.29 57251.39 88888.00 2000-11-28 13:06:24.746 333 14988.28 817.19 57253.59 88888.00 2000-11-28 13:06:25.746 333 14986.85 817.31 57255.55 88888.00 2000-11-28 13:06:26.746 333 14984.38 817.68 57256.41 88888.00 2000-11-28 13:06:27.746 333 14982.30 816.57 57258.12 88888.00 2000-11-28 13:06:28.746 333 14979.44 815.83 57259.59 88888.00 2000-11-28 13:06:29.746 333 14978.40 815.58 57261.66 88888.00 2000-11-28 13:06:30.746 333 14976.20 815.70 57263.13 88888.00 2000-11-28 13:06:31.746 333 14975.16 816.82 57264.96 88888.00 2000-11-28 13:06:32.746 333 14972.82 815.08 57267.16 88888.00 2000-11-28 13:06:33.746 333 14970.87 814.71 57269.61 88888.00 2000-11-28 13:06:34.746 333 14969.96 814.71 57270.83 88888.00 2000-11-28 13:06:35.746 333 14968.14 815.83 57273.52 88888.00 2000-11-28 13:06:36.746 333 14966.84 816.32 57274.38 88888.00 2000-11-28 13:06:37.746 333 14965.80 815.58 57276.58 88888.00 2000-11-28 13:06:38.746 333 14964.76 814.21 57279.27 88888.00 2000-11-28 13:06:39.746 333 14964.11 813.60 57280.61 88888.00 2000-11-28 13:06:40.746 333 14963.85 812.98 57282.82 88888.00 2000-11-28 13:06:41.746 333 14964.11 811.61 57285.62 88888.00 2000-11-28 13:06:42.746 333 14963.07 809.51 57287.71 88888.00 2000-11-28 13:06:43.746 333 14961.25 809.26 57289.05 88888.00 2000-11-28 13:06:44.746 333 14960.60 808.77 57291.13 88888.00 2000-11-28 13:06:45.746 333 14960.21 808.02 57292.84 88888.00 2000-11-28 13:06:46.746 333 14959.43 808.27 57294.43 88888.00 2000-11-28 13:06:47.746 333 14959.56 807.65 57296.02 88888.00 2000-11-28 13:06:48.746 333 14958.52 807.16 57297.49 88888.00 2000-11-28 13:06:49.746 333 14956.84 805.05 57299.07 88888.00 2000-11-28 13:06:50.746 333 14955.93 803.69 57301.40 88888.00 2000-11-28 13:06:51.746 333 14956.58 802.82 57302.62 88888.00 2000-11-28 13:06:52.746 333 14958.26 802.20 57304.09 88888.00 2000-11-28 13:06:53.746 333 14959.69 801.09 57305.31 88888.00 2000-11-28 13:06:54.746 333 14960.86 799.97 57307.39 88888.00 2000-11-28 13:06:55.746 333 14962.29 799.10 57308.61 88888.00 2000-11-28 13:06:56.746 333 14963.72 797.12 57310.32 88888.00 2000-11-28 13:06:57.746 333 14964.50 794.77 57311.30 88888.00 2000-11-28 13:06:58.746 333 14965.80 791.55 57312.52 88888.00 2000-11-28 13:06:59.746 333 14968.27 789.32 57314.11 88888.00 2000-11-28 13:07:00.746 333 14969.44 788.21 57315.58 88888.00 2000-11-28 13:07:01.746 333 14970.22 786.84 57317.29 88888.00 2000-11-28 13:07:02.746 333 14970.09 784.74 57318.15 88888.00 2000-11-28 13:07:03.746 333 14969.70 783.87 57319.62 88888.00 2000-11-28 13:07:04.746 333 14969.44 783.13 57320.35 88888.00 2000-11-28 13:07:05.746 333 14967.75 781.52 57321.33 88888.00 2000-11-28 13:07:06.746 333 14966.58 780.77 57322.06 88888.00 2000-11-28 13:07:07.746 333 14964.76 779.54 57322.80 88888.00 2000-11-28 13:07:08.746 333 14964.50 777.55 57322.92 88888.00 2000-11-28 13:07:09.746 333 14966.19 776.44 57323.65 88888.00 2000-11-28 13:07:10.746 333 14967.23 773.84 57324.26 88888.00 2000-11-28 13:07:11.746 333 14968.14 772.85 57325.85 88888.00 2000-11-28 13:07:12.746 333 14968.01 770.74 57325.61 88888.00 2000-11-28 13:07:13.746 333 14968.27 769.63 57325.85 88888.00 2000-11-28 13:07:14.746 333 14968.27 767.89 57326.83 88888.00 2000-11-28 13:07:15.746 333 14968.40 765.66 57326.83 88888.00 2000-11-28 13:07:16.746 333 14969.18 762.94 57328.42 88888.00 2000-11-28 13:07:17.746 333 14969.83 761.82 57328.66 88888.00 2000-11-28 13:07:18.746 333 14969.96 759.10 57329.64 88888.00 2000-11-28 13:07:19.746 333 14969.83 757.37 57329.89 88888.00 2000-11-28 13:07:20.746 333 14969.44 753.90 57329.77 88888.00 2000-11-28 13:07:21.746 333 14969.44 751.92 57329.89 88888.00 2000-11-28 13:07:22.746 333 14968.53 750.43 57331.36 88888.00 2000-11-28 13:07:23.746 333 14966.32 747.58 57330.99 88888.00 2000-11-28 13:07:24.746 333 14964.76 744.61 57332.09 88888.00 2000-11-28 13:07:25.746 333 14962.55 742.13 57332.58 88888.00 2000-11-28 13:07:26.746 333 14961.38 739.41 57331.84 88888.00 2000-11-28 13:07:27.746 333 14959.69 736.81 57332.82 88888.00 2000-11-28 13:07:28.746 333 14958.39 734.58 57333.92 88888.00 2000-11-28 13:07:29.746 333 14956.32 732.84 57333.55 88888.00 2000-11-28 13:07:30.746 333 14954.11 731.11 57334.17 88888.00 2000-11-28 13:07:31.746 333 14950.47 730.86 57333.92 88888.00 2000-11-28 13:07:32.746 333 14948.78 731.11 57335.27 88888.00 2000-11-28 13:07:33.746 333 14947.09 731.73 57334.90 88888.00 2000-11-28 13:07:34.746 333 14947.35 730.99 57335.88 88888.00 2000-11-28 13:07:35.746 333 14946.83 729.62 57335.39 88888.00 2000-11-28 13:07:36.746 333 14945.92 728.26 57335.88 88888.00 2000-11-28 13:07:37.746 333 14945.14 726.65 57335.88 88888.00 2000-11-28 13:07:38.746 333 14943.58 723.93 57336.25 88888.00 2000-11-28 13:07:39.746 333 14943.06 721.57 57336.25 88888.00 2000-11-28 13:07:40.746 333 14943.45 719.47 57335.75 88888.00 2000-11-28 13:07:41.746 333 14943.84 717.73 57336.12 88888.00 2000-11-28 13:07:42.746 333 14943.06 715.38 57335.63 88888.00 2000-11-28 13:07:43.746 333 14941.37 715.38 57336.00 88888.00 2000-11-28 13:07:44.746 333 14942.54 715.01 57335.88 88888.00 2000-11-28 13:07:45.746 333 14942.93 713.27 57335.51 88888.00 2000-11-28 13:07:46.746 333 14944.36 711.66 57335.39 88888.00 2000-11-28 13:07:47.746 333 14943.45 707.82 57335.75 88888.00 2000-11-28 13:07:48.746 333 14944.49 704.48 57336.49 88888.00 2000-11-28 13:07:49.746 333 14943.71 700.64 57336.25 88888.00 2000-11-28 13:07:50.746 333 14943.84 697.30 57337.34 88888.00 2000-11-28 13:07:51.746 333 14943.84 690.86 57336.86 88888.00 2000-11-28 13:07:52.746 333 14942.80 686.40 57336.37 88888.00 2000-11-28 13:07:53.746 333 14941.24 681.57 57336.73 88888.00 2000-11-28 13:07:54.746 333 14938.91 677.60 57335.14 88888.00 2000-11-28 13:07:55.746 333 14937.22 675.37 57335.88 88888.00 2000-11-28 13:07:56.746 333 14935.79 674.76 57335.39 88888.00 2000-11-28 13:07:57.746 333 14934.88 672.77 57334.53 88888.00 2000-11-28 13:07:58.746 333 14934.23 671.29 57333.07 88888.00 2000-11-28 13:07:59.746 333 14933.32 669.43 57333.07 88888.00 2000-11-28 13:08:00.746 333 14932.28 668.19 57332.21 88888.00 2000-11-28 13:08:01.746 333 14931.76 667.45 57331.60 88888.00 2000-11-28 13:08:02.746 333 14929.81 665.84 57330.74 88888.00 2000-11-28 13:08:03.746 333 14928.64 664.48 57329.77 88888.00 2000-11-28 13:08:04.746 333 14927.08 662.87 57328.66 88888.00 2000-11-28 13:08:05.746 333 14926.04 661.13 57328.66 88888.00 2000-11-28 13:08:06.746 333 14924.87 658.65 57327.20 88888.00 2000-11-28 13:08:07.746 333 14923.83 657.04 57326.10 88888.00 2000-11-28 13:08:08.746 333 14921.88 655.06 57324.63 88888.00 2000-11-28 13:08:09.746 333 14920.72 652.83 57323.65 88888.00 2000-11-28 13:08:10.746 333 14921.50 651.47 57321.94 88888.00 2000-11-28 13:08:11.746 333 14919.94 647.63 57320.23 88888.00 2000-11-28 13:08:12.746 333 14918.12 644.54 57319.00 88888.00 2000-11-28 13:08:13.746 333 14915.39 641.44 57317.91 88888.00 2000-11-28 13:08:14.746 333 14913.57 640.45 57315.70 88888.00 2000-11-28 13:08:15.746 333 14912.53 639.58 57315.09 88888.00 2000-11-28 13:08:16.746 333 14911.75 640.08 57313.50 88888.00 2000-11-28 13:08:17.746 333 14911.49 639.09 57312.28 88888.00 2000-11-28 13:08:18.746 333 14910.45 638.96 57310.94 88888.00 2000-11-28 13:08:19.746 333 14909.80 639.21 57309.10 88888.00 2000-11-28 13:08:20.746 333 14909.28 638.84 57308.37 88888.00 2000-11-28 13:08:21.746 333 14910.19 639.46 57307.51 88888.00 2000-11-28 13:08:22.746 333 14909.80 638.59 57306.90 88888.00 2000-11-28 13:08:23.746 333 14908.50 637.72 57305.68 88888.00 2000-11-28 13:08:24.746 333 14907.59 636.36 57305.31 88888.00 2000-11-28 13:08:25.746 333 14906.94 633.88 57305.07 88888.00 2000-11-28 13:08:26.746 333 14906.42 632.27 57303.23 88888.00 2000-11-28 13:08:27.746 333 14905.38 629.92 57302.74 88888.00 2000-11-28 13:08:28.746 333 14904.73 628.31 57301.77 88888.00 2000-11-28 13:08:29.746 333 14903.83 628.31 57300.18 88888.00 2000-11-28 13:08:30.746 333 14903.30 627.44 57298.83 88888.00 2000-11-28 13:08:31.746 333 14903.56 626.45 57298.10 88888.00 2000-11-28 13:08:32.746 333 14904.21 624.10 57296.63 88888.00 2000-11-28 13:08:33.746 333 14905.90 622.37 57295.77 88888.00 2000-11-28 13:08:34.746 333 14906.68 621.00 57294.31 88888.00 2000-11-28 13:08:35.746 333 14906.94 619.27 57293.09 88888.00 2000-11-28 13:08:36.746 333 14905.51 617.78 57291.25 88888.00 2000-11-28 13:08:37.746 333 14905.25 616.79 57290.27 88888.00 2000-11-28 13:08:38.746 333 14904.21 616.42 57288.32 88888.00 2000-11-28 13:08:39.746 333 14903.04 614.81 57286.48 88888.00 2000-11-28 13:08:40.746 333 14902.27 614.93 57284.77 88888.00 2000-11-28 13:08:41.746 333 14899.80 614.93 57282.57 88888.00 2000-11-28 13:08:42.746 333 14900.45 614.44 57280.37 88888.00 2000-11-28 13:08:43.746 333 14900.32 614.19 57278.66 88888.00 2000-11-28 13:08:44.746 333 14899.02 614.81 57276.21 88888.00 2000-11-28 13:08:45.746 333 14900.06 615.18 57275.23 88888.00 2000-11-28 13:08:46.746 333 14902.66 614.93 57272.42 88888.00 2000-11-28 13:08:47.746 333 14903.56 614.93 57270.46 88888.00 2000-11-28 13:08:48.746 333 14904.47 615.18 57268.88 88888.00 2000-11-28 13:08:49.746 333 14905.77 617.54 57266.31 88888.00 2000-11-28 13:08:50.746 333 14906.68 619.39 57263.86 88888.00 2000-11-28 13:08:51.746 333 14909.15 621.37 57262.03 88888.00 2000-11-28 13:08:52.746 333 14911.10 623.73 57260.68 88888.00 2000-11-28 13:08:53.746 333 14914.22 625.09 57258.00 88888.00 2000-11-28 13:08:54.746 333 14917.08 625.96 57256.41 88888.00 2000-11-28 13:08:55.746 333 14919.55 628.43 57253.84 88888.00 2000-11-28 13:08:56.746 333 14921.50 629.43 57251.76 88888.00 2000-11-28 13:08:57.746 333 14922.92 630.04 57250.05 88888.00 2000-11-28 13:08:58.746 333 14924.74 631.78 57247.48 88888.00 2000-11-28 13:08:59.746 333 14926.82 632.65 57245.04 88888.00 2000-11-28 13:09:00.746 333 14927.86 634.26 57243.08 88888.00 2000-11-28 13:09:01.746 333 14929.42 636.24 57240.39 88888.00 2000-11-28 13:09:02.746 333 14930.33 638.47 57237.82 88888.00 2000-11-28 13:09:03.746 333 14931.24 639.83 57235.25 88888.00 2000-11-28 13:09:04.746 333 14930.59 642.18 57231.83 88888.00 2000-11-28 13:09:05.746 333 14929.81 645.03 57229.14 88888.00 2000-11-28 13:09:06.746 333 14930.46 646.39 57226.33 88888.00 2000-11-28 13:09:07.746 333 14931.63 649.49 57223.76 88888.00 2000-11-28 13:09:08.746 333 14932.28 652.21 57221.44 88888.00 2000-11-28 13:09:09.746 333 14935.27 654.20 57218.38 88888.00 2000-11-28 13:09:10.746 333 14938.26 654.57 57214.59 88888.00 2000-11-28 13:09:11.746 333 14942.67 655.68 57213.25 88888.00 2000-11-28 13:09:12.746 333 14946.83 655.06 57210.07 88888.00 2000-11-28 13:09:13.746 333 14950.60 653.82 57208.60 88888.00 2000-11-28 13:09:14.746 333 14953.07 654.32 57204.69 88888.00 2000-11-28 13:09:15.746 333 14955.54 656.18 57202.48 88888.00 2000-11-28 13:09:16.746 333 14957.36 656.92 57200.16 88888.00 2000-11-28 13:09:17.746 333 14959.43 658.90 57196.98 88888.00 2000-11-28 13:09:18.746 333 14960.60 659.27 57195.15 88888.00 2000-11-28 13:09:19.746 333 14960.60 660.39 57192.83 88888.00 2000-11-28 13:09:20.746 333 14959.82 660.76 57190.38 88888.00 2000-11-28 13:09:21.746 333 14959.30 661.87 57188.91 88888.00 2000-11-28 13:09:22.746 333 14957.88 662.62 57186.47 88888.00 2000-11-28 13:09:23.746 333 14958.00 661.50 57184.14 88888.00 2000-11-28 13:09:24.746 333 14957.62 661.13 57182.19 88888.00 2000-11-28 13:09:25.746 333 14958.26 660.88 57180.84 88888.00 2000-11-28 13:09:26.746 333 14958.78 661.01 57178.16 88888.00 2000-11-28 13:09:27.746 333 14959.43 661.01 57176.32 88888.00 2000-11-28 13:09:28.746 333 14962.55 661.38 57174.61 88888.00 2000-11-28 13:09:29.746 333 14963.33 661.75 57172.29 88888.00 2000-11-28 13:09:30.746 333 14966.06 661.87 57170.21 88888.00 2000-11-28 13:09:31.746 333 14967.62 663.86 57168.50 88888.00 2000-11-28 13:09:32.746 333 14968.92 665.71 57165.93 88888.00 2000-11-28 13:09:33.746 333 14968.92 667.94 57164.46 88888.00 2000-11-28 13:09:34.746 333 14970.22 672.53 57162.38 88888.00 2000-11-28 13:09:35.746 333 14971.52 676.12 57161.16 88888.00 2000-11-28 13:09:36.746 333 14973.99 679.96 57159.20 88888.00 2000-11-28 13:09:37.746 333 14977.62 682.31 57157.49 88888.00 2000-11-28 13:09:38.746 333 14982.04 683.67 57157.00 88888.00 2000-11-28 13:09:39.746 333 14984.38 684.04 57155.54 88888.00 2000-11-28 13:09:40.746 333 14987.89 685.04 57154.07 88888.00 2000-11-28 13:09:41.746 333 14989.58 685.16 57152.97 88888.00 2000-11-28 13:09:42.746 333 14991.27 685.16 57151.38 88888.00 2000-11-28 13:09:43.746 333 14994.12 684.29 57149.79 88888.00 2000-11-28 13:09:44.746 333 14994.90 684.29 57148.57 88888.00 2000-11-28 13:09:45.746 333 14996.98 685.90 57147.71 88888.00 2000-11-28 13:09:46.746 333 14999.58 687.51 57146.24 88888.00 2000-11-28 13:09:47.746 333 15003.74 687.88 57145.27 88888.00 2000-11-28 13:09:48.746 333 15004.52 689.00 57143.43 88888.00 2000-11-28 13:09:49.746 333 15006.73 691.23 57142.94 88888.00 2000-11-28 13:09:50.746 333 15006.60 692.84 57141.35 88888.00 2000-11-28 13:09:51.746 333 15008.68 695.19 57140.13 88888.00 2000-11-28 13:09:52.746 333 15011.28 697.92 57138.66 88888.00 2000-11-28 13:09:53.746 333 15012.31 700.64 57137.07 88888.00 2000-11-28 13:09:54.746 333 15014.52 702.62 57135.97 88888.00 2000-11-28 13:09:55.746 333 15016.60 703.99 57135.24 88888.00 2000-11-28 13:09:56.746 333 15017.90 705.47 57133.65 88888.00 2000-11-28 13:09:57.746 333 15021.28 708.32 57133.04 88888.00 2000-11-28 13:09:58.746 333 15021.93 708.32 57132.18 88888.00 2000-11-28 13:09:59.746 333 15023.49 708.44 57131.70 88888.00 2000-11-28 13:10:00.746 333 15023.88 709.68 57130.71 88888.00 2000-11-28 13:10:01.746 333 15025.05 711.54 57129.49 88888.00 2000-11-28 13:10:02.746 333 15025.70 713.65 57129.62 88888.00 2000-11-28 13:10:03.746 333 15027.91 714.26 57128.52 88888.00 2000-11-28 13:10:04.746 333 15029.99 713.03 57127.66 88888.00 2000-11-28 13:10:05.746 333 15032.97 713.15 57127.05 88888.00 2000-11-28 13:10:06.746 333 15036.61 712.78 57126.31 88888.00 2000-11-28 13:10:07.746 333 15038.56 711.79 57126.68 88888.00 2000-11-28 13:10:09.746 333 15042.33 711.66 57126.31 88888.00 2000-11-28 13:10:10.746 333 15043.37 713.27 57125.95 88888.00 2000-11-28 13:10:11.746 333 15043.11 716.87 57126.56 88888.00 2000-11-28 13:10:12.746 333 15043.76 719.59 57125.58 88888.00 2000-11-28 13:10:13.746 333 15044.80 721.94 57125.58 88888.00 2000-11-28 13:10:14.746 333 15046.36 724.05 57124.97 88888.00 2000-11-28 13:10:15.746 333 15047.66 725.78 57124.73 88888.00 2000-11-28 13:10:16.746 333 15049.34 727.02 57124.36 88888.00 2000-11-28 13:10:17.746 333 15051.29 728.51 57124.48 88888.00 2000-11-28 13:10:18.746 333 15053.37 729.38 57124.11 88888.00 2000-11-28 13:10:19.746 333 15055.19 731.48 57123.50 88888.00 2000-11-28 13:10:20.746 333 15057.01 733.34 57124.11 88888.00 2000-11-28 13:10:21.746 333 15058.96 735.32 57124.11 88888.00 2000-11-28 13:10:22.746 333 15061.30 738.42 57123.50 88888.00 2000-11-28 13:10:23.746 333 15063.12 740.52 57123.26 88888.00 2000-11-28 13:10:24.746 333 15065.46 742.01 57123.50 88888.00 2000-11-28 13:10:25.746 333 15068.18 743.74 57124.11 88888.00 2000-11-28 13:10:26.746 333 15070.13 745.97 57124.97 88888.00 2000-11-28 13:10:27.746 333 15071.56 747.09 57125.46 88888.00 2000-11-28 13:10:28.746 333 15072.73 749.19 57125.95 88888.00 2000-11-28 13:10:29.746 333 15072.99 752.04 57126.44 88888.00 2000-11-28 13:10:30.746 333 15074.94 754.89 57127.41 88888.00 2000-11-28 13:10:31.746 333 15078.45 756.50 57127.66 88888.00 2000-11-28 13:10:32.746 333 15080.79 757.12 57127.66 88888.00 2000-11-28 13:10:33.746 333 15084.68 757.37 57128.88 88888.00 2000-11-28 13:10:34.746 333 15086.24 757.49 57129.62 88888.00 2000-11-28 13:10:35.746 333 15087.67 757.74 57130.35 88888.00 2000-11-28 13:10:36.746 333 15089.23 758.60 57130.59 88888.00 2000-11-28 13:10:37.746 333 15090.79 758.48 57130.23 88888.00 2000-11-28 13:10:38.746 333 15091.18 758.23 57131.57 88888.00 2000-11-28 13:10:39.746 333 15092.09 757.37 57132.06 88888.00 2000-11-28 13:10:40.746 333 15092.87 755.76 57133.16 88888.00 2000-11-28 13:10:41.746 333 15094.17 755.63 57133.65 88888.00 2000-11-28 13:10:42.746 333 15095.86 755.51 57133.65 88888.00 2000-11-28 13:10:43.746 333 15097.16 754.27 57134.26 88888.00 2000-11-28 13:10:44.746 333 15097.81 753.03 57134.75 88888.00 2000-11-28 13:10:45.746 333 15095.86 753.65 57135.61 88888.00 2000-11-28 13:10:46.746 333 15094.30 755.26 57135.73 88888.00 2000-11-28 13:10:47.746 333 15093.13 757.24 57135.24 88888.00 2000-11-28 13:10:48.746 333 15092.87 759.60 57135.36 88888.00 2000-11-28 13:10:49.746 333 15093.26 760.09 57134.26 88888.00 2000-11-28 13:10:50.746 333 15093.00 763.19 57135.24 88888.00 2000-11-28 13:10:51.746 333 15093.39 764.92 57134.63 88888.00 2000-11-28 13:10:52.746 333 15094.04 765.04 57134.14 88888.00 2000-11-28 13:10:53.746 333 15093.52 765.79 57134.02 88888.00 2000-11-28 13:10:54.746 333 15092.87 766.53 57134.14 88888.00 2000-11-28 13:10:55.746 333 15091.18 766.78 57134.38 88888.00 2000-11-28 13:10:56.746 333 15090.92 766.66 57135.00 88888.00 2000-11-28 13:10:57.746 333 15089.49 767.89 57135.00 88888.00 2000-11-28 13:10:58.746 333 15087.41 769.88 57134.87 88888.00 2000-11-28 13:10:59.746 333 15086.63 772.35 57136.34 88888.00 2000-11-28 13:11:00.746 333 15085.59 773.84 57135.48 88888.00 2000-11-28 13:11:01.746 333 15084.29 774.83 57136.46 88888.00 2000-11-28 13:11:02.746 333 15083.65 777.31 57136.95 88888.00 2000-11-28 13:11:03.746 333 15082.48 778.42 57136.71 88888.00 2000-11-28 13:11:04.746 333 15082.87 780.53 57137.56 88888.00 2000-11-28 13:11:05.746 333 15081.96 780.77 57137.56 88888.00 2000-11-28 13:11:06.746 333 15083.00 781.27 57138.79 88888.00 2000-11-28 13:11:07.746 333 15083.78 782.38 57137.81 88888.00 2000-11-28 13:11:08.746 333 15085.08 782.88 57137.81 88888.00 2000-11-28 13:11:09.746 333 15086.11 783.50 57138.66 88888.00 2000-11-28 13:11:10.746 333 15086.24 782.88 57138.54 88888.00 2000-11-28 13:11:11.746 333 15087.15 781.39 57139.15 88888.00 2000-11-28 13:11:12.746 333 15086.24 779.66 57139.52 88888.00 2000-11-28 13:11:13.746 333 15084.82 780.77 57139.76 88888.00 2000-11-28 13:11:14.746 333 15084.42 781.64 57139.89 88888.00 2000-11-28 13:11:15.746 333 15084.95 782.14 57139.40 88888.00 2000-11-28 13:11:16.746 333 15085.72 783.50 57138.91 88888.00 2000-11-28 13:11:17.746 333 15086.50 782.76 57139.64 88888.00 2000-11-28 13:11:18.746 333 15087.15 783.62 57139.52 88888.00 2000-11-28 13:11:19.746 333 15087.28 783.75 57140.13 88888.00 2000-11-28 13:11:20.746 333 15086.89 784.86 57139.27 88888.00 2000-11-28 13:11:21.746 333 15088.19 786.84 57140.50 88888.00 2000-11-28 13:11:22.746 333 15088.06 787.59 57140.01 88888.00 2000-11-28 13:11:23.746 333 15088.45 789.57 57140.98 88888.00 2000-11-28 13:11:24.746 333 15089.75 791.92 57141.23 88888.00 2000-11-28 13:11:25.746 333 15091.31 794.15 57142.45 88888.00 2000-11-28 13:11:26.746 333 15092.48 796.50 57143.68 88888.00 2000-11-28 13:11:27.746 333 15093.91 797.49 57143.43 88888.00 2000-11-28 13:11:28.746 333 15094.82 796.38 57145.63 88888.00 2000-11-28 13:11:29.746 333 15095.34 796.88 57146.37 88888.00 2000-11-28 13:11:30.746 333 15095.99 797.62 57147.10 88888.00 2000-11-28 13:11:31.746 333 15097.03 797.37 57148.45 88888.00 2000-11-28 13:11:32.746 333 15097.81 796.01 57149.67 88888.00 2000-11-28 13:11:33.746 333 15097.81 793.78 57150.77 88888.00 2000-11-28 13:11:34.746 333 15096.51 792.91 57152.72 88888.00 2000-11-28 13:11:35.746 333 15095.47 790.68 57153.58 88888.00 2000-11-28 13:11:36.746 333 15094.17 789.69 57155.17 88888.00 2000-11-28 13:11:37.746 333 15093.13 788.82 57156.27 88888.00 2000-11-28 13:11:38.746 333 15092.48 790.19 57157.25 88888.00 2000-11-28 13:11:39.746 333 15090.92 790.43 57158.47 88888.00 2000-11-28 13:11:40.746 333 15089.62 791.67 57159.32 88888.00 2000-11-28 13:11:41.746 333 15089.49 791.92 57160.06 88888.00 2000-11-28 13:11:42.746 333 15088.19 791.80 57161.28 88888.00 2000-11-28 13:11:43.746 333 15087.67 791.67 57162.50 88888.00 2000-11-28 13:11:44.746 333 15086.63 790.81 57162.75 88888.00 2000-11-28 13:11:45.746 333 15084.68 791.80 57163.61 88888.00 2000-11-28 13:11:46.746 333 15082.87 791.30 57164.34 88888.00 2000-11-28 13:11:47.746 333 15080.79 792.17 57164.83 88888.00 2000-11-28 13:11:48.746 333 15078.84 791.92 57165.07 88888.00 2000-11-28 13:11:49.746 333 15077.80 790.93 57165.93 88888.00 2000-11-28 13:11:50.746 333 15076.50 790.31 57166.79 88888.00 2000-11-28 13:11:51.746 333 15074.94 790.06 57167.03 88888.00 2000-11-28 13:11:52.746 333 15074.68 790.31 57167.52 88888.00 2000-11-28 13:11:53.746 333 15073.51 790.81 57168.86 88888.00 2000-11-28 13:11:54.746 333 15072.47 789.07 57169.23 88888.00 2000-11-28 13:11:55.746 333 15071.56 787.96 57169.35 88888.00 2000-11-28 13:11:56.746 333 15071.17 785.85 57170.33 88888.00 2000-11-28 13:11:57.746 333 15070.52 783.75 57171.43 88888.00 2000-11-28 13:11:58.746 333 15070.52 781.89 57171.68 88888.00 2000-11-28 13:11:59.746 333 15068.70 779.78 57172.41 88888.00 2000-11-28 13:12:00.746 333 15066.75 779.29 57173.63 88888.00 2000-11-28 13:12:01.746 333 15065.59 778.30 57174.49 88888.00 2000-11-28 13:12:02.746 333 15063.25 777.31 57174.98 88888.00 2000-11-28 13:12:03.746 333 15061.30 778.42 57176.20 88888.00 2000-11-28 13:12:04.746 333 15060.39 777.93 57177.18 88888.00 2000-11-28 13:12:05.746 333 15059.09 777.18 57178.40 88888.00 2000-11-28 13:12:06.746 333 15057.53 777.43 57179.87 88888.00 2000-11-28 13:12:07.746 333 15055.45 776.93 57181.33 88888.00 2000-11-28 13:12:08.746 333 15054.28 777.55 57182.43 88888.00 2000-11-28 13:12:09.746 333 15053.76 777.80 57183.17 88888.00 2000-11-28 13:12:10.746 333 15053.11 775.32 57185.12 88888.00 2000-11-28 13:12:11.746 333 15054.28 772.23 57187.08 88888.00 2000-11-28 13:12:12.746 333 15053.76 769.63 57188.55 88888.00 2000-11-28 13:12:13.746 333 15054.28 768.64 57190.50 88888.00 2000-11-28 13:12:14.746 333 15055.71 768.64 57191.97 88888.00 2000-11-28 13:12:15.746 333 15059.09 768.27 57192.46 88888.00 2000-11-28 13:12:16.746 333 15061.30 768.39 57194.05 88888.00 2000-11-28 13:12:17.746 333 15062.34 767.77 57196.00 88888.00 2000-11-28 13:12:18.746 333 15064.55 768.51 57197.11 88888.00 2000-11-28 13:12:19.746 333 15066.88 768.39 57198.94 88888.00 2000-11-28 13:12:20.746 333 15066.88 769.26 57199.92 88888.00 2000-11-28 13:12:21.746 333 15068.44 770.00 57201.26 88888.00 2000-11-28 13:12:22.746 333 15069.87 770.25 57203.10 88888.00 2000-11-28 13:12:23.746 333 15071.04 770.99 57203.22 88888.00 2000-11-28 13:12:24.746 333 15073.90 771.11 57204.81 88888.00 2000-11-28 13:12:25.746 333 15075.20 771.11 57205.54 88888.00 2000-11-28 13:12:26.746 333 15075.59 770.25 57206.03 88888.00 2000-11-28 13:12:27.746 333 15076.24 768.76 57207.01 88888.00 2000-11-28 13:12:28.746 333 15076.37 767.89 57208.60 88888.00 2000-11-28 13:12:29.746 333 15075.72 767.89 57208.84 88888.00 2000-11-28 13:12:30.746 333 15075.72 769.26 57209.58 88888.00 2000-11-28 13:12:31.746 333 15074.03 769.38 57210.07 88888.00 2000-11-28 13:12:32.746 333 15073.64 770.00 57211.17 88888.00 2000-11-28 13:12:33.746 333 15073.77 770.25 57211.17 88888.00 2000-11-28 13:12:34.746 333 15073.64 769.26 57212.02 88888.00 2000-11-28 13:12:35.746 333 15073.64 769.38 57213.37 88888.00 2000-11-28 13:12:36.746 333 15072.99 768.39 57213.37 88888.00 2000-11-28 13:12:37.746 333 15071.69 768.27 57214.59 88888.00 2000-11-28 13:12:38.746 333 15071.17 769.38 57214.96 88888.00 2000-11-28 13:12:39.746 333 15070.52 770.49 57215.08 88888.00 2000-11-28 13:12:40.746 333 15071.56 770.25 57215.57 88888.00 2000-11-28 13:12:41.746 333 15072.34 768.76 57216.43 88888.00 2000-11-28 13:12:42.746 333 15073.64 767.15 57217.28 88888.00 2000-11-28 13:12:43.746 333 15073.77 763.81 57218.14 88888.00 2000-11-28 13:12:44.746 333 15073.64 761.95 57218.75 88888.00 2000-11-28 13:12:45.746 333 15073.25 759.10 57218.99 88888.00 2000-11-28 13:12:46.746 333 15073.51 756.99 57220.21 88888.00 2000-11-28 13:12:47.746 333 15073.25 755.51 57220.21 88888.00 2000-11-28 13:12:48.746 333 15073.25 754.02 57220.82 88888.00 2000-11-28 13:12:49.746 333 15071.95 751.79 57221.80 88888.00 2000-11-28 13:12:50.746 333 15071.56 750.06 57221.80 88888.00 2000-11-28 13:12:51.746 333 15070.39 748.08 57222.41 88888.00 2000-11-28 13:12:52.746 333 15069.22 747.71 57222.66 88888.00 2000-11-28 13:12:53.746 333 15068.44 746.47 57223.52 88888.00 2000-11-28 13:12:54.746 333 15067.27 745.10 57223.39 88888.00 2000-11-28 13:12:55.746 333 15065.20 745.48 57224.74 88888.00 2000-11-28 13:12:56.746 333 15063.90 744.98 57224.25 88888.00 2000-11-28 13:12:57.746 333 15062.34 746.84 57224.49 88888.00 2000-11-28 13:12:58.746 333 15062.86 748.45 57224.62 88888.00 2000-11-28 13:12:59.746 333 15063.64 748.94 57224.74 88888.00 2000-11-28 13:13:00.746 333 15065.85 749.32 57225.35 88888.00 2000-11-28 13:13:01.746 333 15065.59 749.44 57226.82 88888.00 2000-11-28 13:13:02.746 333 15066.11 750.43 57226.82 88888.00 2000-11-28 13:13:03.746 333 15066.11 752.78 57226.57 88888.00 2000-11-28 13:13:04.746 333 15065.98 753.40 57227.92 88888.00 2000-11-28 13:13:05.746 333 15066.37 754.52 57228.53 88888.00 2000-11-28 13:13:06.746 333 15067.01 755.14 57228.89 88888.00 2000-11-28 13:13:07.746 333 15067.79 754.27 57229.26 88888.00 2000-11-28 13:13:08.746 333 15067.40 754.15 57230.12 88888.00 2000-11-28 13:13:09.746 333 15067.01 754.27 57230.36 88888.00 2000-11-28 13:13:10.746 333 15066.37 752.29 57230.61 88888.00 2000-11-28 13:13:11.746 333 15065.46 752.04 57230.12 88888.00 2000-11-28 13:13:12.746 333 15067.14 752.04 57230.97 88888.00 2000-11-28 13:13:13.746 333 15066.50 751.42 57231.59 88888.00 2000-11-28 13:13:14.746 333 15065.85 751.54 57231.71 88888.00 2000-11-28 13:13:15.746 333 15065.20 752.04 57230.85 88888.00 2000-11-28 13:13:16.746 333 15064.68 751.67 57231.46 88888.00 2000-11-28 13:13:17.746 333 15065.20 752.66 57231.59 88888.00 2000-11-28 13:13:18.746 333 15064.94 753.28 57232.20 88888.00 2000-11-28 13:13:19.746 333 15066.24 753.77 57232.07 88888.00 2000-11-28 13:13:20.746 333 15066.88 754.15 57231.46 88888.00 2000-11-28 13:13:21.746 333 15066.62 754.39 57231.95 88888.00 2000-11-28 13:13:22.746 333 15068.18 754.64 57231.59 88888.00 2000-11-28 13:13:23.746 333 15068.18 754.64 57231.71 88888.00 2000-11-28 13:13:24.746 333 15069.61 752.66 57232.07 88888.00 2000-11-28 13:13:25.746 333 15069.74 751.05 57231.46 88888.00 2000-11-28 13:13:26.746 333 15069.09 747.71 57231.34 88888.00 2000-11-28 13:13:27.746 333 15068.44 745.48 57231.10 88888.00 2000-11-28 13:13:28.746 333 15067.66 740.40 57231.22 88888.00 2000-11-28 13:13:29.746 333 15066.62 738.04 57231.46 88888.00 2000-11-28 13:13:30.746 333 15064.03 735.20 57231.34 88888.00 2000-11-28 13:13:31.746 333 15062.34 733.96 57229.63 88888.00 2000-11-28 13:13:32.746 333 15061.04 732.35 57228.53 88888.00 2000-11-28 13:13:33.746 333 15059.87 731.48 57228.16 88888.00 2000-11-28 13:13:34.746 333 15057.92 730.12 57227.80 88888.00 2000-11-28 13:13:35.746 333 15055.19 731.11 57226.70 88888.00 2000-11-28 13:13:36.746 333 15054.41 731.73 57226.57 88888.00 2000-11-28 13:13:37.746 333 15053.11 732.97 57226.08 88888.00 2000-11-28 13:13:38.746 333 15051.68 733.59 57225.47 88888.00 2000-11-28 13:13:39.746 333 15051.68 733.59 57224.74 88888.00 2000-11-28 13:13:40.746 333 15051.81 733.83 57224.49 88888.00 2000-11-28 13:13:41.746 333 15053.76 732.72 57224.62 88888.00 2000-11-28 13:13:42.746 333 15055.19 732.22 57223.52 88888.00 2000-11-28 13:13:43.746 333 15056.23 731.85 57222.66 88888.00 2000-11-28 13:13:44.746 333 15058.44 730.61 57223.27 88888.00 2000-11-28 13:13:45.746 333 15058.57 729.38 57222.91 88888.00 2000-11-28 13:13:46.746 333 15058.18 728.26 57222.78 88888.00 2000-11-28 13:13:47.746 333 15057.92 727.27 57222.17 88888.00 2000-11-28 13:13:48.746 333 15056.36 724.67 57222.41 88888.00 2000-11-28 13:13:49.746 333 15055.32 723.80 57221.32 88888.00 2000-11-28 13:13:50.746 333 15052.98 723.93 57221.80 88888.00 2000-11-28 13:13:51.746 333 15051.81 723.18 57221.19 88888.00 2000-11-28 13:13:52.746 333 15049.86 722.81 57220.34 88888.00 2000-11-28 13:13:53.746 333 15048.57 723.55 57219.97 88888.00 2000-11-28 13:13:54.746 333 15049.47 725.41 57219.73 88888.00 2000-11-28 13:13:55.746 333 15049.86 724.54 57219.36 88888.00 2000-11-28 13:13:56.746 333 15050.77 723.80 57219.48 88888.00 2000-11-28 13:13:57.746 333 15051.42 723.18 57218.62 88888.00 2000-11-28 13:13:58.746 333 15052.07 722.32 57218.87 88888.00 2000-11-28 13:13:59.746 333 15053.11 721.20 57218.87 88888.00 2000-11-28 13:14:00.746 333 15053.24 720.21 57218.75 88888.00 2000-11-28 13:14:01.746 333 15052.33 718.97 57218.50 88888.00 2000-11-28 13:14:02.746 333 15051.42 717.24 57218.87 88888.00 2000-11-28 13:14:03.746 333 15050.64 716.37 57218.50 88888.00 2000-11-28 13:14:04.746 333 15048.96 716.49 57218.26 88888.00 2000-11-28 13:14:05.746 333 15049.47 717.11 57217.40 88888.00 2000-11-28 13:14:06.746 333 15048.04 718.48 57218.26 88888.00 2000-11-28 13:14:07.746 333 15048.30 718.85 57218.62 88888.00 2000-11-28 13:14:08.746 333 15048.83 719.47 57217.89 88888.00 2000-11-28 13:14:09.746 333 15051.16 720.58 57218.50 88888.00 2000-11-28 13:14:10.746 333 15052.59 721.32 57218.75 88888.00 2000-11-28 13:14:11.746 333 15054.41 721.57 57218.50 88888.00 2000-11-28 13:14:12.746 333 15054.80 720.83 57218.62 88888.00 2000-11-28 13:14:13.746 333 15055.58 721.57 57219.73 88888.00 2000-11-28 13:14:14.746 333 15056.49 720.33 57219.23 88888.00 2000-11-28 13:14:15.746 333 15057.66 720.71 57220.34 88888.00 2000-11-28 13:14:16.746 333 15057.79 720.71 57220.70 88888.00 2000-11-28 13:14:17.746 333 15059.35 721.70 57220.46 88888.00 2000-11-28 13:14:18.746 333 15059.87 720.09 57221.32 88888.00 2000-11-28 13:14:19.746 333 15060.26 718.48 57221.56 88888.00 2000-11-28 13:14:20.746 333 15059.61 717.49 57222.05 88888.00 2000-11-28 13:14:21.746 333 15060.00 716.00 57223.76 88888.00 2000-11-28 13:14:22.746 333 15060.00 715.01 57222.78 88888.00 2000-11-28 13:14:23.746 333 15060.13 713.77 57223.39 88888.00 2000-11-28 13:14:24.746 333 15059.87 713.77 57223.88 88888.00 2000-11-28 13:14:25.746 333 15059.22 712.90 57224.86 88888.00 2000-11-28 13:14:26.746 333 15058.44 712.53 57224.86 88888.00 2000-11-28 13:14:27.746 333 15058.44 712.78 57224.86 88888.00 2000-11-28 13:14:28.746 333 15057.14 712.78 57226.08 88888.00 2000-11-28 13:14:29.746 333 15055.97 713.03 57226.21 88888.00 2000-11-28 13:14:30.746 333 15054.80 713.40 57226.57 88888.00 2000-11-28 13:14:31.746 333 15054.41 713.40 57227.06 88888.00 2000-11-28 13:14:32.746 333 15054.93 713.40 57227.06 88888.00 2000-11-28 13:14:33.746 333 15055.84 714.14 57228.41 88888.00 2000-11-28 13:14:34.746 333 15057.92 713.40 57229.02 88888.00 2000-11-28 13:14:35.746 333 15059.22 713.52 57229.26 88888.00 2000-11-28 13:14:36.746 333 15060.00 712.04 57229.88 88888.00 2000-11-28 13:14:37.746 333 15060.13 710.43 57230.36 88888.00 2000-11-28 13:14:38.746 333 15060.65 709.19 57231.10 88888.00 2000-11-28 13:14:39.746 333 15059.74 708.32 57232.44 88888.00 2000-11-28 13:14:40.746 333 15060.13 708.44 57233.30 88888.00 2000-11-28 13:14:41.746 333 15059.74 707.70 57233.42 88888.00 2000-11-28 13:14:42.746 333 15059.35 706.59 57234.64 88888.00 2000-11-28 13:14:43.746 333 15059.22 704.48 57235.74 88888.00 2000-11-28 13:14:44.746 333 15058.05 702.37 57235.99 88888.00 2000-11-28 13:14:45.746 333 15056.49 699.90 57236.48 88888.00 2000-11-28 13:14:46.746 333 15055.32 698.54 57237.45 88888.00 2000-11-28 13:14:47.746 333 15052.85 697.30 57238.55 88888.00 2000-11-28 13:14:48.746 333 15051.29 698.41 57238.31 88888.00 2000-11-28 13:14:49.746 333 15049.47 698.91 57239.16 88888.00 2000-11-28 13:14:50.746 333 15047.53 701.01 57239.16 88888.00 2000-11-28 13:14:51.746 333 15046.23 701.76 57239.90 88888.00 2000-11-28 13:14:52.746 333 15045.97 702.87 57239.90 88888.00 2000-11-28 13:14:53.746 333 15046.10 703.37 57240.14 88888.00 2000-11-28 13:14:54.746 333 15047.53 702.87 57241.49 88888.00 2000-11-28 13:14:55.746 333 15047.14 701.51 57241.61 88888.00 2000-11-28 13:14:56.746 333 15048.04 700.15 57241.49 88888.00 2000-11-28 13:14:57.746 333 15047.92 699.03 57242.34 88888.00 2000-11-28 13:14:58.746 333 15048.17 698.91 57242.47 88888.00 2000-11-28 13:14:59.746 333 15047.01 698.41 57242.22 88888.00 2000-11-28 13:15:00.746 333 15046.75 699.15 57243.20 88888.00 2000-11-28 13:15:01.746 333 15047.40 698.91 57243.20 88888.00 2000-11-28 13:15:02.746 333 15045.84 699.53 57243.20 88888.00 2000-11-28 13:15:03.746 333 15046.10 700.64 57242.71 88888.00 2000-11-28 13:15:04.746 333 15044.80 702.13 57242.83 88888.00 2000-11-28 13:15:05.746 333 15045.84 702.62 57243.08 88888.00 2000-11-28 13:15:06.746 333 15047.01 702.75 57242.71 88888.00 2000-11-28 13:15:07.746 333 15047.27 703.99 57242.47 88888.00 2000-11-28 13:15:08.746 333 15048.96 702.99 57243.32 88888.00 2000-11-28 13:15:09.746 333 15048.17 703.24 57243.08 88888.00 2000-11-28 13:15:10.746 333 15048.17 704.11 57243.32 88888.00 2000-11-28 13:15:11.746 333 15047.79 705.22 57243.32 88888.00 2000-11-28 13:15:12.746 333 15048.57 706.09 57242.59 88888.00 2000-11-28 13:15:13.746 333 15050.38 705.72 57242.47 88888.00 2000-11-28 13:15:14.746 333 15049.99 705.97 57242.34 88888.00 2000-11-28 13:15:15.746 333 15049.08 705.72 57242.47 88888.00 2000-11-28 13:15:16.746 333 15048.96 705.84 57242.96 88888.00 2000-11-28 13:15:17.746 333 15048.70 705.22 57242.22 88888.00 2000-11-28 13:15:18.746 333 15046.88 705.84 57242.22 88888.00 2000-11-28 13:15:19.746 333 15044.41 707.58 57242.22 88888.00 2000-11-28 13:15:20.746 333 15042.59 710.43 57241.37 88888.00 2000-11-28 13:15:21.746 333 15041.03 712.28 57240.75 88888.00 2000-11-28 13:15:22.746 333 15040.77 715.13 57241.37 88888.00 2000-11-28 13:15:23.746 333 15041.81 717.11 57240.14 88888.00 2000-11-28 13:15:24.746 333 15041.29 720.09 57239.29 88888.00 2000-11-28 13:15:25.746 333 15041.94 721.32 57239.29 88888.00 2000-11-28 13:15:26.746 333 15041.81 721.94 57237.94 88888.00 2000-11-28 13:15:27.746 333 15042.59 723.31 57237.33 88888.00 2000-11-28 13:15:28.746 333 15043.89 724.67 57237.94 88888.00 2000-11-28 13:15:29.746 333 15044.93 723.93 57237.21 88888.00 2000-11-28 13:15:30.746 333 15045.97 724.30 57237.21 88888.00 2000-11-28 13:15:31.746 333 15046.88 723.31 57236.36 88888.00 2000-11-28 13:15:32.746 333 15047.27 722.32 57236.11 88888.00 2000-11-28 13:15:33.746 333 15047.66 721.20 57235.86 88888.00 2000-11-28 13:15:34.746 333 15049.08 721.08 57235.38 88888.00 2000-11-28 13:15:35.746 333 15049.60 720.71 57235.13 88888.00 2000-11-28 13:15:36.746 333 15049.86 720.09 57234.15 88888.00 2000-11-28 13:15:37.746 333 15049.73 718.48 57234.40 88888.00 2000-11-28 13:15:38.746 333 15048.96 717.24 57233.66 88888.00 2000-11-28 13:15:39.746 333 15048.57 716.12 57233.42 88888.00 2000-11-28 13:15:40.746 333 15048.96 714.88 57232.44 88888.00 2000-11-28 13:15:41.746 333 15047.92 714.64 57231.95 88888.00 2000-11-28 13:15:42.746 333 15048.17 714.76 57231.10 88888.00 2000-11-28 13:15:43.746 333 15046.75 714.39 57230.85 88888.00 2000-11-28 13:15:44.746 333 15045.71 713.40 57230.12 88888.00 2000-11-28 13:15:45.746 333 15044.15 713.03 57229.38 88888.00 2000-11-28 13:15:46.746 333 15041.81 713.65 57228.29 88888.00 2000-11-28 13:15:47.746 333 15039.99 714.39 57226.94 88888.00 2000-11-28 13:15:48.746 333 15037.39 715.13 57227.18 88888.00 2000-11-28 13:15:49.746 333 15034.66 715.26 57225.96 88888.00 2000-11-28 13:15:50.746 333 15033.23 715.26 57224.37 88888.00 2000-11-28 13:15:51.746 333 15030.50 715.26 57224.13 88888.00 2000-11-28 13:15:52.746 333 15030.12 713.65 57223.15 88888.00 2000-11-28 13:15:53.746 333 15028.69 713.65 57222.41 88888.00 2000-11-28 13:15:54.746 333 15028.04 713.40 57221.68 88888.00 2000-11-28 13:15:55.746 333 15029.08 713.52 57219.85 88888.00 2000-11-28 13:15:56.746 333 15028.56 712.04 57219.11 88888.00 2000-11-28 13:15:57.746 333 15028.82 710.18 57218.38 88888.00 2000-11-28 13:15:58.746 333 15028.04 709.56 57217.52 88888.00 2000-11-28 13:15:59.746 333 15027.13 707.33 57217.40 88888.00 2000-11-28 13:16:00.746 333 15025.57 707.21 57216.67 88888.00 2000-11-28 13:16:01.746 333 15023.36 707.08 57215.57 88888.00 2000-11-28 13:16:02.746 333 15021.93 705.72 57214.59 88888.00 2000-11-28 13:16:03.746 333 15020.37 705.47 57214.47 88888.00 2000-11-28 13:16:04.746 333 15017.64 706.46 57213.00 88888.00 2000-11-28 13:16:05.746 333 15016.86 707.95 57212.14 88888.00 2000-11-28 13:16:06.746 333 15015.69 707.82 57211.66 88888.00 2000-11-28 13:16:07.746 333 15015.56 708.57 57210.55 88888.00 2000-11-28 13:16:08.746 333 15016.99 708.20 57208.84 88888.00 2000-11-28 13:16:09.746 333 15015.95 707.95 57208.72 88888.00 2000-11-28 13:16:10.746 333 15015.82 708.44 57207.25 88888.00 2000-11-28 13:16:11.746 333 15015.17 710.18 57206.28 88888.00 2000-11-28 13:16:12.746 333 15015.04 712.04 57205.91 88888.00 2000-11-28 13:16:13.746 333 15015.17 715.26 57204.44 88888.00 2000-11-28 13:16:14.746 333 15016.47 717.24 57203.95 88888.00 2000-11-28 13:16:15.746 333 15016.47 718.97 57202.85 88888.00 2000-11-28 13:16:16.746 333 15016.21 720.58 57202.61 88888.00 2000-11-28 13:16:17.746 333 15016.08 721.94 57201.39 88888.00 2000-11-28 13:16:18.746 333 15016.08 722.69 57200.41 88888.00 2000-11-28 13:16:19.746 333 15015.04 722.19 57198.94 88888.00 2000-11-28 13:16:20.746 333 15014.39 722.93 57198.70 88888.00 2000-11-28 13:16:21.746 333 15012.05 723.18 57197.59 88888.00 2000-11-28 13:16:22.746 333 15010.89 723.43 57196.86 88888.00 2000-11-28 13:16:23.746 333 15010.24 725.16 57195.52 88888.00 2000-11-28 13:16:24.746 333 15010.37 725.41 57195.15 88888.00 2000-11-28 13:16:25.746 333 15010.11 726.77 57194.05 88888.00 2000-11-28 13:16:26.746 333 15010.24 728.88 57193.07 88888.00 2000-11-28 13:16:27.746 333 15011.15 729.75 57191.97 88888.00 2000-11-28 13:16:28.746 333 15012.05 730.61 57190.87 88888.00 2000-11-28 13:16:29.746 333 15014.26 731.85 57190.02 88888.00 2000-11-28 13:16:30.746 333 15016.34 732.35 57189.04 88888.00 2000-11-28 13:16:31.746 333 15018.29 731.85 57188.91 88888.00 2000-11-28 13:16:32.746 333 15019.46 731.73 57187.69 88888.00 2000-11-28 13:16:33.746 333 15021.15 731.36 57187.57 88888.00 2000-11-28 13:16:34.746 333 15023.49 730.24 57186.47 88888.00 2000-11-28 13:16:35.746 333 15024.79 729.50 57186.22 88888.00 2000-11-28 13:16:36.746 333 15027.13 729.99 57185.49 88888.00 2000-11-28 13:16:37.746 333 15027.91 728.76 57183.41 88888.00 2000-11-28 13:16:38.746 333 15028.56 727.52 57182.92 88888.00 2000-11-28 13:16:39.746 333 15028.56 727.76 57182.43 88888.00 2000-11-28 13:16:40.746 333 15027.52 727.64 57181.82 88888.00 2000-11-28 13:16:41.746 333 15028.17 726.90 57181.09 88888.00 2000-11-28 13:16:42.746 333 15027.00 727.02 57180.11 88888.00 2000-11-28 13:16:43.746 333 15026.35 727.02 57179.75 88888.00 2000-11-28 13:16:44.746 333 15025.18 726.28 57179.87 88888.00 2000-11-28 13:16:45.746 333 15023.49 725.04 57179.13 88888.00 2000-11-28 13:16:46.746 333 15023.75 724.54 57178.40 88888.00 2000-11-28 13:16:47.746 333 15024.92 724.17 57177.05 88888.00 2000-11-28 13:16:48.746 333 15026.09 724.54 57176.81 88888.00 2000-11-28 13:16:49.746 333 15028.04 724.54 57175.71 88888.00 2000-11-28 13:16:50.746 333 15029.73 724.67 57175.71 88888.00 2000-11-28 13:16:51.746 333 15030.38 725.41 57174.61 88888.00 2000-11-28 13:16:52.746 333 15031.80 725.66 57174.36 88888.00 2000-11-28 13:16:53.746 333 15033.10 725.41 57173.88 88888.00 2000-11-28 13:16:54.746 333 15034.53 724.67 57173.51 88888.00 2000-11-28 13:16:55.746 333 15034.66 723.80 57173.27 88888.00 2000-11-28 13:16:56.746 333 15035.05 723.06 57172.90 88888.00 2000-11-28 13:16:57.746 333 15035.70 721.82 57172.53 88888.00 2000-11-28 13:16:58.746 333 15036.48 721.45 57172.16 88888.00 2000-11-28 13:16:59.746 333 15037.65 721.45 57171.31 88888.00 2000-11-28 13:17:00.746 333 15038.30 722.32 57171.06 88888.00 2000-11-28 13:17:01.746 333 15039.99 722.69 57170.21 88888.00 2000-11-28 13:17:02.746 333 15041.68 724.67 57169.96 88888.00 2000-11-28 13:17:03.746 333 15044.93 727.02 57169.60 88888.00 2000-11-28 13:17:04.746 333 15048.30 727.89 57168.74 88888.00 2000-11-28 13:17:05.746 333 15050.64 728.88 57168.50 88888.00 2000-11-28 13:17:06.746 333 15051.81 728.14 57167.76 88888.00 2000-11-28 13:17:07.746 333 15054.28 728.14 57167.15 88888.00 2000-11-28 13:17:08.746 333 15055.32 727.76 57167.52 88888.00 2000-11-28 13:17:09.746 333 15057.01 728.76 57167.27 88888.00 2000-11-28 13:17:10.746 333 15058.31 728.63 57166.42 88888.00 2000-11-28 13:17:11.746 333 15059.09 728.14 57166.66 88888.00 2000-11-28 13:17:12.746 333 15059.09 729.99 57166.54 88888.00 2000-11-28 13:17:13.746 333 15060.91 731.73 57166.66 88888.00 2000-11-28 13:17:14.746 333 15062.08 733.83 57167.03 88888.00 2000-11-28 13:17:15.746 333 15062.60 735.07 57166.17 88888.00 2000-11-28 13:17:16.746 333 15063.38 735.57 57166.79 88888.00 2000-11-28 13:17:17.746 333 15062.34 737.18 57166.91 88888.00 2000-11-28 13:17:18.746 333 15062.60 739.78 57166.54 88888.00 2000-11-28 13:17:19.746 333 15062.73 741.88 57166.79 88888.00 2000-11-28 13:17:20.746 333 15064.03 743.99 57166.79 88888.00 2000-11-28 13:17:21.746 333 15066.11 745.35 57167.03 88888.00 2000-11-28 13:17:22.746 333 15068.57 748.57 57166.54 88888.00 2000-11-28 13:17:23.746 333 15071.82 750.80 57165.68 88888.00 2000-11-28 13:17:24.746 333 15074.68 751.54 57165.80 88888.00 2000-11-28 13:17:25.746 333 15077.41 752.16 57166.54 88888.00 2000-11-28 13:17:26.746 333 15080.53 752.78 57165.80 88888.00 2000-11-28 13:17:27.746 333 15081.96 753.16 57166.30 88888.00 2000-11-28 13:17:28.746 333 15082.22 754.39 57166.79 88888.00 2000-11-28 13:17:29.746 333 15081.70 755.51 57167.27 88888.00 2000-11-28 13:17:30.746 333 15082.61 756.25 57167.27 88888.00 2000-11-28 13:17:31.746 333 15083.65 756.87 57167.27 88888.00 2000-11-28 13:17:32.746 333 15084.82 756.99 57167.52 88888.00 2000-11-28 13:17:33.746 333 15085.21 757.24 57167.52 88888.00 2000-11-28 13:17:34.746 333 15085.85 756.00 57167.52 88888.00 2000-11-28 13:17:35.746 333 15086.24 755.51 57168.25 88888.00 2000-11-28 13:17:36.746 333 15086.76 753.53 57167.03 88888.00 2000-11-28 13:17:37.746 333 15086.37 751.92 57167.03 88888.00 2000-11-28 13:17:38.746 333 15086.76 750.43 57166.91 88888.00 2000-11-28 13:17:39.746 333 15087.67 750.55 57166.66 88888.00 2000-11-28 13:17:40.746 333 15089.10 750.43 57167.15 88888.00 2000-11-28 13:17:41.746 333 15091.44 751.92 57166.54 88888.00 2000-11-28 13:17:42.746 333 15094.17 752.29 57166.79 88888.00 2000-11-28 13:17:43.746 333 15094.69 751.67 57167.15 88888.00 2000-11-28 13:17:44.746 333 15094.56 753.28 57166.17 88888.00 2000-11-28 13:17:45.746 333 15093.91 753.53 57166.17 88888.00 2000-11-28 13:17:46.746 333 15093.65 754.52 57166.66 88888.00 2000-11-28 13:17:47.746 333 15094.04 754.77 57166.42 88888.00 2000-11-28 13:17:48.746 333 15095.21 755.76 57167.03 88888.00 2000-11-28 13:17:49.746 333 15096.90 754.52 57166.91 88888.00 2000-11-28 13:17:50.746 333 15098.85 753.03 57167.52 88888.00 2000-11-28 13:17:51.746 333 15100.93 750.68 57168.01 88888.00 2000-11-28 13:17:52.746 333 15102.75 748.94 57168.62 88888.00 2000-11-28 13:17:53.746 333 15103.91 748.94 57169.60 88888.00 2000-11-28 13:17:54.746 333 15103.78 749.07 57169.72 88888.00 2000-11-28 13:17:55.746 333 15103.91 750.80 57170.21 88888.00 2000-11-28 13:17:56.746 333 15105.47 753.03 57169.47 88888.00 2000-11-28 13:17:57.746 333 15105.86 754.15 57170.33 88888.00 2000-11-28 13:17:58.746 333 15107.03 755.26 57170.70 88888.00 2000-11-28 13:17:59.746 333 15109.11 755.88 57170.45 88888.00 2000-11-28 13:18:00.746 333 15110.67 755.51 57171.31 88888.00 2000-11-28 13:18:01.746 333 15112.36 754.64 57170.94 88888.00 2000-11-28 13:18:02.746 333 15113.14 753.16 57170.57 88888.00 2000-11-28 13:18:03.746 333 15112.36 751.79 57171.80 88888.00 2000-11-28 13:18:04.746 333 15111.71 751.54 57170.94 88888.00 2000-11-28 13:18:05.746 333 15110.28 750.18 57171.92 88888.00 2000-11-28 13:18:06.746 333 15110.28 748.82 57172.29 88888.00 2000-11-28 13:18:07.746 333 15109.76 748.70 57171.43 88888.00 2000-11-28 13:18:08.746 333 15109.76 749.44 57171.68 88888.00 2000-11-28 13:18:09.746 333 15109.24 749.07 57171.19 88888.00 2000-11-28 13:18:10.746 333 15109.37 749.07 57171.68 88888.00 2000-11-28 13:18:11.746 333 15109.11 749.56 57171.31 88888.00 2000-11-28 13:18:12.746 333 15108.46 749.44 57170.57 88888.00 2000-11-28 13:18:13.746 333 15109.11 749.19 57170.33 88888.00 2000-11-28 13:18:14.746 333 15110.15 748.70 57169.84 88888.00 2000-11-28 13:18:15.746 333 15111.19 748.32 57169.72 88888.00 2000-11-28 13:18:16.746 333 15111.58 749.32 57169.47 88888.00 2000-11-28 13:18:17.746 333 15112.36 748.82 57168.50 88888.00 2000-11-28 13:18:18.746 333 15114.31 749.69 57168.13 88888.00 2000-11-28 13:18:19.746 333 15113.40 750.06 57168.86 88888.00 2000-11-28 13:18:20.746 333 15114.44 749.81 57168.74 88888.00 2000-11-28 13:18:21.746 333 15114.44 748.32 57168.98 88888.00 2000-11-28 13:18:22.746 333 15114.57 748.45 57168.62 88888.00 2000-11-28 13:18:23.746 333 15114.05 749.44 57168.01 88888.00 2000-11-28 13:18:24.746 333 15113.92 749.93 57168.13 88888.00 2000-11-28 13:18:25.746 333 15113.40 749.07 57167.27 88888.00 2000-11-28 13:18:26.746 333 15112.49 749.93 57167.39 88888.00 2000-11-28 13:18:27.746 333 15111.71 750.43 57167.76 88888.00 2000-11-28 13:18:28.746 333 15112.23 752.04 57167.52 88888.00 2000-11-28 13:18:29.746 333 15114.70 754.64 57166.79 88888.00 2000-11-28 13:18:30.746 333 15116.13 756.50 57167.03 88888.00 2000-11-28 13:18:31.746 333 15118.08 758.85 57166.42 88888.00 2000-11-28 13:18:32.746 333 15121.33 761.08 57167.03 88888.00 2000-11-28 13:18:33.746 333 15122.23 763.56 57166.05 88888.00 2000-11-28 13:18:34.746 333 15124.57 765.91 57165.68 88888.00 2000-11-28 13:18:35.746 333 15125.35 769.26 57165.80 88888.00 2000-11-28 13:18:36.746 333 15127.04 771.24 57165.32 88888.00 2000-11-28 13:18:37.746 333 15129.12 772.72 57164.34 88888.00 2000-11-28 13:18:38.746 333 15131.07 773.10 57164.46 88888.00 2000-11-28 13:18:39.746 333 15133.93 775.20 57163.73 88888.00 2000-11-28 13:18:40.746 333 15136.14 776.93 57163.36 88888.00 2000-11-28 13:18:41.746 333 15138.09 777.43 57162.99 88888.00 2000-11-28 13:18:42.746 333 15140.29 778.55 57162.38 88888.00 2000-11-28 13:18:43.746 333 15141.98 778.92 57162.02 88888.00 2000-11-28 13:18:44.746 333 15143.28 779.66 57161.65 88888.00 2000-11-28 13:18:45.746 333 15143.15 779.54 57160.67 88888.00 2000-11-28 13:18:46.746 333 15142.24 779.78 57161.53 88888.00 2000-11-28 13:18:47.746 333 15141.33 779.78 57159.69 88888.00 2000-11-28 13:18:48.746 333 15140.03 780.77 57159.45 88888.00 2000-11-28 13:18:49.746 333 15138.09 782.01 57158.84 88888.00 2000-11-28 13:18:50.746 333 15137.70 782.63 57158.23 88888.00 2000-11-28 13:18:51.746 333 15136.40 782.76 57157.25 88888.00 2000-11-28 13:18:52.746 333 15135.49 784.61 57155.90 88888.00 2000-11-28 13:18:53.746 333 15135.75 784.49 57155.78 88888.00 2000-11-28 13:18:54.746 333 15137.18 785.48 57154.07 88888.00 2000-11-28 13:18:55.746 333 15137.44 785.36 57154.56 88888.00 2000-11-28 13:18:56.746 333 15138.48 785.60 57152.97 88888.00 2000-11-28 13:18:57.746 333 15139.64 786.84 57152.23 88888.00 2000-11-28 13:18:58.746 333 15140.42 788.21 57151.75 88888.00 2000-11-28 13:18:59.746 333 15141.07 788.70 57150.52 88888.00 2000-11-28 13:19:00.746 333 15144.06 789.44 57150.52 88888.00 2000-11-28 13:19:01.746 333 15144.97 790.68 57149.18 88888.00 2000-11-28 13:19:02.746 333 15145.62 791.92 57148.57 88888.00 2000-11-28 13:19:03.746 333 15146.14 792.54 57148.69 88888.00 2000-11-28 13:19:04.746 333 15147.70 791.92 57148.45 88888.00 2000-11-28 13:19:05.746 333 15147.83 791.05 57147.46 88888.00 2000-11-28 13:19:06.746 333 15149.65 791.05 57147.22 88888.00 2000-11-28 13:19:07.746 333 15152.12 790.68 57146.86 88888.00 2000-11-28 13:19:08.746 333 15155.11 788.58 57146.12 88888.00 2000-11-28 13:19:09.746 333 15157.58 787.83 57145.75 88888.00 2000-11-28 13:19:10.746 333 15158.74 787.34 57145.27 88888.00 2000-11-28 13:19:11.746 333 15159.00 786.97 57145.39 88888.00 2000-11-28 13:19:12.746 333 15159.52 786.47 57144.90 88888.00 2000-11-28 13:19:13.746 333 15158.48 784.86 57144.29 88888.00 2000-11-28 13:19:14.746 333 15156.79 785.23 57144.29 88888.00 2000-11-28 13:19:15.746 333 15156.67 783.38 57144.29 88888.00 2000-11-28 13:19:16.746 333 15156.92 783.87 57143.92 88888.00 2000-11-28 13:19:17.746 333 15155.50 782.63 57142.94 88888.00 2000-11-28 13:19:18.746 333 15154.33 782.38 57142.45 88888.00 2000-11-28 13:19:19.746 333 15154.20 783.13 57141.96 88888.00 2000-11-28 13:19:20.746 333 15154.59 783.13 57141.48 88888.00 2000-11-28 13:19:21.746 333 15155.37 782.76 57141.11 88888.00 2000-11-28 13:19:22.746 333 15155.63 782.26 57140.01 88888.00 2000-11-28 13:19:23.746 333 15155.76 780.40 57141.35 88888.00 2000-11-28 13:19:24.746 333 15154.72 777.93 57139.52 88888.00 2000-11-28 13:19:25.746 333 15152.77 777.18 57140.25 88888.00 2000-11-28 13:19:26.746 333 15151.73 777.43 57140.01 88888.00 2000-11-28 13:19:27.746 333 15150.69 775.94 57138.79 88888.00 2000-11-28 13:19:28.746 333 15148.74 775.94 57138.18 88888.00 2000-11-28 13:19:29.746 333 15147.96 773.84 57137.32 88888.00 2000-11-28 13:19:30.746 333 15146.66 772.48 57136.71 88888.00 2000-11-28 13:19:31.746 333 15145.49 770.37 57136.22 88888.00 2000-11-28 13:19:32.746 333 15143.54 769.26 57135.24 88888.00 2000-11-28 13:19:33.746 333 15141.98 768.64 57135.73 88888.00 2000-11-28 13:19:34.746 333 15141.07 767.03 57134.38 88888.00 2000-11-28 13:19:35.746 333 15139.25 766.04 57133.65 88888.00 2000-11-28 13:19:36.746 333 15137.83 764.92 57132.67 88888.00 2000-11-28 13:19:37.746 333 15137.96 762.82 57131.94 88888.00 2000-11-28 13:19:38.746 333 15136.66 763.06 57131.70 88888.00 2000-11-28 13:19:39.746 333 15134.71 763.06 57131.20 88888.00 2000-11-28 13:19:40.746 333 15134.71 763.43 57131.20 88888.00 2000-11-28 13:19:41.746 333 15132.11 763.19 57130.47 88888.00 2000-11-28 13:19:42.746 333 15130.81 762.94 57130.11 88888.00 2000-11-28 13:19:43.746 333 15129.38 762.44 57129.12 88888.00 2000-11-28 13:19:44.746 333 15128.47 762.94 57128.52 88888.00 2000-11-28 13:19:45.746 333 15129.90 762.44 57127.90 88888.00 2000-11-28 13:19:46.746 333 15129.64 761.45 57127.78 88888.00 2000-11-28 13:19:47.746 333 15128.99 760.83 57127.29 88888.00 2000-11-28 13:19:48.746 333 15128.21 760.46 57127.05 88888.00 2000-11-28 13:19:49.746 333 15127.17 760.46 57126.44 88888.00 2000-11-28 13:19:50.746 333 15125.74 760.71 57127.05 88888.00 2000-11-28 13:19:51.746 333 15126.39 761.45 57126.07 88888.00 2000-11-28 13:19:52.746 333 15127.69 762.44 57126.19 88888.00 2000-11-28 13:19:53.746 333 15129.12 761.08 57126.19 88888.00 2000-11-28 13:19:54.746 333 15130.42 760.83 57126.44 88888.00 2000-11-28 13:19:55.746 333 15130.68 760.21 57126.07 88888.00 2000-11-28 13:19:56.746 333 15131.20 759.60 57126.44 88888.00 2000-11-28 13:19:57.746 333 15131.20 758.11 57126.07 88888.00 2000-11-28 13:19:58.746 333 15130.81 759.10 57125.58 88888.00 2000-11-28 13:19:59.746 333 15131.20 759.97 57126.19 88888.00 2000-11-28 13:20:00.746 333 15130.16 761.08 57125.70 88888.00 2000-11-28 13:20:01.746 333 15128.47 761.08 57125.70 88888.00 2000-11-28 13:20:02.746 333 15128.86 761.08 57126.19 88888.00 2000-11-28 13:20:03.746 333 15127.95 759.60 57126.07 88888.00 2000-11-28 13:20:04.746 333 15127.04 759.10 57125.21 88888.00 2000-11-28 13:20:05.746 333 15125.48 757.61 57125.70 88888.00 2000-11-28 13:20:06.746 333 15124.44 757.24 57124.73 88888.00 2000-11-28 13:20:07.746 333 15123.01 756.13 57124.36 88888.00 2000-11-28 13:20:08.746 333 15121.33 753.77 57124.73 88888.00 2000-11-28 13:20:09.746 333 15120.03 752.41 57124.97 88888.00 2000-11-28 13:20:10.746 333 15118.08 750.55 57124.60 88888.00 2000-11-28 13:20:11.746 333 15117.17 747.95 57124.36 88888.00 2000-11-28 13:20:12.746 333 15116.91 746.22 57123.87 88888.00 2000-11-28 13:20:13.746 333 15114.44 743.87 57124.36 88888.00 2000-11-28 13:20:14.746 333 15111.58 743.37 57123.75 88888.00 2000-11-28 13:20:15.746 333 15111.06 741.88 57124.60 88888.00 2000-11-28 13:20:16.746 333 15109.24 741.27 57123.75 88888.00 2000-11-28 13:20:17.746 333 15106.64 741.27 57124.11 88888.00 2000-11-28 13:20:18.746 333 15103.91 741.51 57123.75 88888.00 2000-11-28 13:20:19.746 333 15101.97 742.13 57124.36 88888.00 2000-11-28 13:20:20.746 333 15099.24 743.00 57124.48 88888.00 2000-11-28 13:20:21.746 333 15096.51 744.36 57123.99 88888.00 2000-11-28 13:20:22.746 333 15095.08 745.72 57124.97 88888.00 2000-11-28 13:20:23.746 333 15093.52 747.09 57123.99 88888.00 2000-11-28 13:20:24.746 333 15091.31 748.94 57124.60 88888.00 2000-11-28 13:20:25.746 333 15090.27 751.42 57125.09 88888.00 2000-11-28 13:20:26.746 333 15089.23 754.02 57124.85 88888.00 2000-11-28 13:20:27.746 333 15088.32 756.38 57125.34 88888.00 2000-11-28 13:20:28.746 333 15087.93 758.60 57126.07 88888.00 2000-11-28 13:20:29.746 333 15086.89 761.08 57126.19 88888.00 2000-11-28 13:20:30.746 333 15086.76 764.43 57126.56 88888.00 2000-11-28 13:20:31.746 333 15088.06 766.41 57127.41 88888.00 2000-11-28 13:20:32.746 333 15088.71 769.75 57127.05 88888.00 2000-11-28 13:20:33.746 333 15089.88 772.97 57128.52 88888.00 2000-11-28 13:20:34.746 333 15091.83 775.57 57129.62 88888.00 2000-11-28 13:20:35.746 333 15094.82 779.29 57129.74 88888.00 2000-11-28 13:20:36.746 333 15097.03 781.39 57130.84 88888.00 2000-11-28 13:20:37.746 333 15099.37 783.75 57132.06 88888.00 2000-11-28 13:20:38.746 333 15101.32 786.35 57132.55 88888.00 2000-11-28 13:20:39.746 333 15102.23 786.97 57133.89 88888.00 2000-11-28 13:20:40.746 333 15103.26 787.34 57134.51 88888.00 2000-11-28 13:20:41.746 333 15104.69 788.08 57135.48 88888.00 2000-11-28 13:20:42.746 333 15106.38 787.09 57136.46 88888.00 2000-11-28 13:20:43.746 333 15107.16 784.86 57137.81 88888.00 2000-11-28 13:20:44.746 333 15107.81 783.50 57139.15 88888.00 2000-11-28 13:20:45.746 333 15107.94 783.13 57139.89 88888.00 2000-11-28 13:20:46.746 333 15107.29 781.39 57141.11 88888.00 2000-11-28 13:20:47.746 333 15106.64 780.90 57141.96 88888.00 2000-11-28 13:20:48.746 333 15106.25 779.41 57143.07 88888.00 2000-11-28 13:20:49.746 333 15105.08 777.80 57143.43 88888.00 2000-11-28 13:20:50.746 333 15103.91 776.44 57144.65 88888.00 2000-11-28 13:20:51.746 333 15101.71 775.94 57144.90 88888.00 2000-11-28 13:20:52.746 333 15100.67 774.46 57146.00 88888.00 2000-11-28 13:20:53.746 333 15099.76 772.60 57147.10 88888.00 2000-11-28 13:20:54.746 333 15099.76 771.86 57147.71 88888.00 2000-11-28 13:20:55.746 333 15097.81 771.49 57147.83 88888.00 2000-11-28 13:20:56.746 333 15097.29 771.36 57149.79 88888.00 2000-11-28 13:20:57.746 333 15096.90 770.74 57150.28 88888.00 2000-11-28 13:20:58.746 333 15094.95 770.25 57151.13 88888.00 2000-11-28 13:20:59.746 333 15094.17 769.38 57151.50 88888.00 2000-11-28 13:21:00.746 333 15094.17 768.27 57152.23 88888.00 2000-11-28 13:21:01.746 333 15094.69 766.53 57153.70 88888.00 2000-11-28 13:21:02.746 333 15094.43 766.66 57153.95 88888.00 2000-11-28 13:21:03.746 333 15093.65 767.03 57155.05 88888.00 2000-11-28 13:21:04.746 333 15093.91 767.40 57156.15 88888.00 2000-11-28 13:21:05.746 333 15096.12 768.02 57157.37 88888.00 2000-11-28 13:21:06.746 333 15097.68 767.65 57158.71 88888.00 2000-11-28 13:21:07.746 333 15098.33 767.40 57159.32 88888.00 2000-11-28 13:21:08.746 333 15098.98 768.27 57160.55 88888.00 2000-11-28 13:21:09.746 333 15100.02 768.14 57161.77 88888.00 2000-11-28 13:21:10.746 333 15100.80 767.89 57163.48 88888.00 2000-11-28 13:21:11.746 333 15101.97 767.40 57164.95 88888.00 2000-11-28 13:21:12.746 333 15103.00 766.90 57165.93 88888.00 2000-11-28 13:21:13.746 333 15101.84 765.29 57167.03 88888.00 2000-11-28 13:21:14.746 333 15102.49 766.41 57168.25 88888.00 2000-11-28 13:21:15.746 333 15101.97 765.79 57169.23 88888.00 2000-11-28 13:21:16.746 333 15101.45 766.28 57171.43 88888.00 2000-11-28 13:21:17.746 333 15101.84 767.77 57172.29 88888.00 2000-11-28 13:21:18.746 333 15102.10 768.27 57173.63 88888.00 2000-11-28 13:21:19.746 333 15102.36 769.75 57174.73 88888.00 2000-11-28 13:21:20.746 333 15100.80 769.50 57175.95 88888.00 2000-11-28 13:21:21.746 333 15102.10 770.37 57176.81 88888.00 2000-11-28 13:21:22.746 333 15101.71 771.61 57178.52 88888.00 2000-11-28 13:21:23.746 333 15101.19 772.85 57179.25 88888.00 2000-11-28 13:21:24.746 333 15100.67 771.86 57180.72 88888.00 2000-11-28 13:21:25.746 333 15100.54 772.60 57181.95 88888.00 2000-11-28 13:21:26.746 333 15100.02 774.21 57182.92 88888.00 2000-11-28 13:21:27.746 333 15099.63 775.82 57183.54 88888.00 2000-11-28 13:21:28.746 333 15101.45 775.57 57183.90 88888.00 2000-11-28 13:21:29.746 333 15104.30 774.09 57184.27 88888.00 2000-11-28 13:21:30.746 333 15105.47 772.35 57185.61 88888.00 2000-11-28 13:21:31.746 333 15107.29 768.51 57185.73 88888.00 2000-11-28 13:21:32.746 333 15108.46 766.16 57186.10 88888.00 2000-11-28 13:21:33.746 333 15110.02 763.43 57186.47 88888.00 2000-11-28 13:21:34.746 333 15109.76 760.96 57187.08 88888.00 2000-11-28 13:21:35.746 333 15109.63 760.34 57187.20 88888.00 2000-11-28 13:21:36.746 333 15108.98 759.35 57188.06 88888.00 2000-11-28 13:21:37.746 333 15107.94 759.10 57186.84 88888.00 2000-11-28 13:21:38.746 333 15108.46 758.23 57187.08 88888.00 2000-11-28 13:21:39.746 333 15107.68 757.49 57187.20 88888.00 2000-11-28 13:21:40.746 333 15107.42 756.99 57188.18 88888.00 2000-11-28 13:21:41.746 333 15108.59 756.38 57187.94 88888.00 2000-11-28 13:21:42.746 333 15110.41 755.26 57189.04 88888.00 2000-11-28 13:21:43.746 333 15109.37 755.14 57189.40 88888.00 2000-11-28 13:21:44.746 333 15109.11 755.01 57190.26 88888.00 2000-11-28 13:21:45.746 333 15110.02 754.77 57190.50 88888.00 2000-11-28 13:21:46.746 333 15109.24 755.14 57190.87 88888.00 2000-11-28 13:21:47.746 333 15109.37 753.90 57191.73 88888.00 2000-11-28 13:21:48.746 333 15109.76 753.40 57192.70 88888.00 2000-11-28 13:21:49.746 333 15109.37 751.17 57193.20 88888.00 2000-11-28 13:21:50.746 333 15109.50 751.42 57193.68 88888.00 2000-11-28 13:21:51.746 333 15108.33 750.80 57194.54 88888.00 2000-11-28 13:21:52.746 333 15107.81 750.55 57194.42 88888.00 2000-11-28 13:21:53.746 333 15107.94 751.05 57195.52 88888.00 2000-11-28 13:21:54.746 333 15108.85 750.55 57196.50 88888.00 2000-11-28 13:21:55.746 333 15110.54 750.68 57196.86 88888.00 2000-11-28 13:21:56.746 333 15110.80 749.44 57196.86 88888.00 2000-11-28 13:21:57.746 333 15111.84 750.06 57197.84 88888.00 2000-11-28 13:21:58.746 333 15112.10 750.18 57199.06 88888.00 2000-11-28 13:21:59.746 333 15113.14 751.42 57199.18 88888.00 2000-11-28 13:22:00.746 333 15113.01 751.92 57199.67 88888.00 2000-11-28 13:22:01.746 333 15112.75 753.65 57199.80 88888.00 2000-11-28 13:22:02.746 333 15112.62 754.89 57200.04 88888.00 2000-11-28 13:22:03.746 333 15113.01 755.26 57201.02 88888.00 2000-11-28 13:22:04.746 333 15113.01 756.62 57201.51 88888.00 2000-11-28 13:22:05.746 333 15115.22 757.86 57201.51 88888.00 2000-11-28 13:22:06.746 333 15115.48 759.35 57202.98 88888.00 2000-11-28 13:22:07.746 333 15116.26 759.10 57203.22 88888.00 2000-11-28 13:22:08.746 333 15116.78 759.10 57204.56 88888.00 2000-11-28 13:22:09.746 333 15115.87 758.60 57204.56 88888.00 2000-11-28 13:22:10.746 333 15117.30 758.85 57205.66 88888.00 2000-11-28 13:22:11.746 333 15119.12 758.11 57206.52 88888.00 2000-11-28 13:22:12.746 333 15121.71 757.12 57207.13 88888.00 2000-11-28 13:22:13.746 333 15122.62 754.64 57208.23 88888.00 2000-11-28 13:22:14.746 333 15124.44 753.16 57208.60 88888.00 2000-11-28 13:22:15.746 333 15124.18 751.05 57208.48 88888.00 2000-11-28 13:22:16.746 333 15124.57 750.55 57208.96 88888.00 2000-11-28 13:22:17.746 333 15124.96 749.07 57208.60 88888.00 2000-11-28 13:22:18.746 333 15125.61 747.58 57209.58 88888.00 2000-11-28 13:22:19.746 333 15126.00 748.08 57209.45 88888.00 2000-11-28 13:22:20.746 333 15127.82 748.45 57209.58 88888.00 2000-11-28 13:22:21.746 333 15129.38 749.32 57209.58 88888.00 2000-11-28 13:22:22.746 333 15132.24 749.56 57208.36 88888.00 2000-11-28 13:22:23.746 333 15134.32 750.43 57207.74 88888.00 2000-11-28 13:22:24.746 333 15136.14 749.32 57207.74 88888.00 2000-11-28 13:22:25.746 333 15137.83 746.84 57207.25 88888.00 2000-11-28 13:22:26.746 333 15138.35 744.86 57206.52 88888.00 2000-11-28 13:22:27.746 333 15138.61 742.63 57206.52 88888.00 2000-11-28 13:22:28.746 333 15137.83 741.27 57206.28 88888.00 2000-11-28 13:22:29.746 333 15137.18 740.03 57205.91 88888.00 2000-11-28 13:22:30.746 333 15136.66 738.17 57206.77 88888.00 2000-11-28 13:22:31.746 333 15135.88 739.78 57206.40 88888.00 2000-11-28 13:22:32.746 333 15135.62 740.89 57206.40 88888.00 2000-11-28 13:22:33.746 333 15135.23 742.01 57206.40 88888.00 2000-11-28 13:22:34.746 333 15133.93 744.36 57206.77 88888.00 2000-11-28 13:22:35.746 333 15132.50 746.10 57206.77 88888.00 2000-11-28 13:22:36.746 333 15131.85 747.58 57207.38 88888.00 2000-11-28 13:22:37.746 333 15132.76 747.71 57207.62 88888.00 2000-11-28 13:22:38.746 333 15135.10 749.07 57207.50 88888.00 2000-11-28 13:22:39.746 333 15137.18 749.44 57207.13 88888.00 2000-11-28 13:22:40.746 333 15140.03 749.44 57207.99 88888.00 2000-11-28 13:22:41.746 333 15142.63 749.32 57207.99 88888.00 2000-11-28 13:22:42.746 333 15145.36 749.19 57208.11 88888.00 2000-11-28 13:22:43.746 333 15146.53 748.08 57208.36 88888.00 2000-11-28 13:22:44.746 333 15148.74 747.83 57208.36 88888.00 2000-11-28 13:22:45.746 333 15150.43 747.71 57207.87 88888.00 2000-11-28 13:22:46.746 333 15153.94 747.46 57208.11 88888.00 2000-11-28 13:22:47.746 333 15154.98 747.83 57208.48 88888.00 2000-11-28 13:22:48.746 333 15156.92 747.58 57208.72 88888.00 2000-11-28 13:22:49.746 333 15158.22 747.58 57207.74 88888.00 2000-11-28 13:22:50.746 333 15159.65 747.83 57207.99 88888.00 2000-11-28 13:22:51.746 333 15159.91 748.20 57207.99 88888.00 2000-11-28 13:22:52.746 333 15160.30 747.71 57207.87 88888.00 2000-11-28 13:22:53.746 333 15160.69 747.83 57207.25 88888.00 2000-11-28 13:22:54.746 333 15161.99 747.83 57206.77 88888.00 2000-11-28 13:22:55.746 333 15162.38 749.44 57206.52 88888.00 2000-11-28 13:22:56.746 333 15163.94 749.32 57206.52 88888.00 2000-11-28 13:22:57.746 333 15165.11 749.32 57206.52 88888.00 2000-11-28 13:22:58.746 333 15166.41 748.82 57206.28 88888.00 2000-11-28 13:22:59.746 333 15166.93 748.94 57205.54 88888.00 2000-11-28 13:23:00.746 333 15168.36 748.82 57205.91 88888.00 2000-11-28 13:23:01.746 333 15168.23 748.57 57205.18 88888.00 2000-11-28 13:23:02.746 333 15168.88 748.70 57205.54 88888.00 2000-11-28 13:23:03.746 333 15169.14 747.58 57205.05 88888.00 2000-11-28 13:23:04.746 333 15170.31 747.71 57204.93 88888.00 2000-11-28 13:23:05.746 333 15171.09 748.20 57204.93 88888.00 2000-11-28 13:23:06.746 333 15172.00 747.21 57204.32 88888.00 2000-11-28 13:23:07.746 333 15172.78 747.33 57204.56 88888.00 2000-11-28 13:23:08.746 333 15174.47 747.58 57204.56 88888.00 2000-11-28 13:23:09.746 333 15175.38 746.96 57205.05 88888.00 2000-11-28 13:23:10.746 333 15176.93 746.84 57204.32 88888.00 2000-11-28 13:23:11.746 333 15179.14 746.59 57204.69 88888.00 2000-11-28 13:23:12.746 333 15181.09 745.72 57204.32 88888.00 2000-11-28 13:23:13.746 333 15183.56 744.98 57205.18 88888.00 2000-11-28 13:23:14.746 333 15186.29 743.00 57204.93 88888.00 2000-11-28 13:23:15.746 333 15188.89 740.52 57205.42 88888.00 2000-11-28 13:23:16.746 333 15189.93 739.04 57205.42 88888.00 2000-11-28 13:23:17.746 333 15191.23 736.56 57205.30 88888.00 2000-11-28 13:23:18.746 333 15192.01 734.45 57205.30 88888.00 2000-11-28 13:23:19.746 333 15193.96 733.59 57205.18 88888.00 2000-11-28 13:23:20.746 333 15194.60 732.72 57204.93 88888.00 2000-11-28 13:23:21.746 333 15195.64 732.22 57205.42 88888.00 2000-11-28 13:23:22.746 333 15196.03 733.46 57205.42 88888.00 2000-11-28 13:23:23.746 333 15194.99 733.34 57204.93 88888.00 2000-11-28 13:23:24.746 333 15192.53 733.09 57205.30 88888.00 2000-11-28 13:23:25.746 333 15190.45 731.36 57205.05 88888.00 2000-11-28 13:23:26.746 333 15187.98 729.75 57204.20 88888.00 2000-11-28 13:23:27.746 333 15186.55 730.12 57204.44 88888.00 2000-11-28 13:23:28.746 333 15184.21 730.49 57203.83 88888.00 2000-11-28 13:23:29.746 333 15180.57 731.85 57203.46 88888.00 2000-11-28 13:23:30.746 333 15177.97 732.47 57202.48 88888.00 2000-11-28 13:23:31.746 333 15176.93 733.46 57202.24 88888.00 2000-11-28 13:23:32.746 333 15176.02 734.21 57201.51 88888.00 2000-11-28 13:23:33.746 333 15175.50 734.45 57201.26 88888.00 2000-11-28 13:23:34.746 333 15174.47 735.44 57201.02 88888.00 2000-11-28 13:23:35.746 333 15175.76 737.43 57200.65 88888.00 2000-11-28 13:23:36.746 333 15174.86 738.04 57200.77 88888.00 2000-11-28 13:23:37.746 333 15174.99 738.17 57200.16 88888.00 2000-11-28 13:23:38.746 333 15174.73 737.80 57200.29 88888.00 2000-11-28 13:23:39.746 333 15175.89 736.68 57200.77 88888.00 2000-11-28 13:23:40.746 333 15175.89 737.05 57200.04 88888.00 2000-11-28 13:23:41.746 333 15175.50 735.94 57200.65 88888.00 2000-11-28 13:23:42.746 333 15175.38 735.94 57199.80 88888.00 2000-11-28 13:23:43.746 333 15174.60 735.69 57199.92 88888.00 2000-11-28 13:23:44.746 333 15174.08 735.44 57200.29 88888.00 2000-11-28 13:23:45.746 333 15173.17 735.57 57199.18 88888.00 2000-11-28 13:23:46.746 333 15172.91 735.57 57200.04 88888.00 2000-11-28 13:23:47.746 333 15172.26 736.19 57199.67 88888.00 2000-11-28 13:23:48.746 333 15170.83 736.68 57199.67 88888.00 2000-11-28 13:23:49.746 333 15169.79 736.81 57198.82 88888.00 2000-11-28 13:23:50.746 333 15168.49 737.30 57199.92 88888.00 2000-11-28 13:23:51.746 333 15168.75 737.55 57200.04 88888.00 2000-11-28 13:23:52.746 333 15166.28 736.93 57199.06 88888.00 2000-11-28 13:23:53.746 333 15165.11 736.68 57198.82 88888.00 2000-11-28 13:23:54.746 333 15164.46 735.69 57198.82 88888.00 2000-11-28 13:23:55.746 333 15164.98 735.32 57197.96 88888.00 2000-11-28 13:23:56.746 333 15166.02 736.93 57198.33 88888.00 2000-11-28 13:23:57.746 333 15165.89 738.42 57198.45 88888.00 2000-11-28 13:23:58.746 333 15166.93 739.16 57198.94 88888.00 2000-11-28 13:23:59.746 333 15167.97 739.90 57199.06 88888.00 2000-11-28 13:24:00.746 333 15169.53 741.14 57198.94 88888.00 2000-11-28 13:24:01.746 333 15170.57 741.88 57199.67 88888.00 2000-11-28 13:24:02.746 333 15173.04 740.65 57200.77 88888.00 2000-11-28 13:24:03.746 333 15175.63 739.65 57200.41 88888.00 2000-11-28 13:24:04.746 333 15178.10 740.27 57200.41 88888.00 2000-11-28 13:24:05.746 333 15180.18 741.02 57200.77 88888.00 2000-11-28 13:24:06.746 333 15181.87 741.02 57200.77 88888.00 2000-11-28 13:24:07.746 333 15184.47 741.02 57201.14 88888.00 2000-11-28 13:24:08.746 333 15187.46 740.77 57200.65 88888.00 2000-11-28 13:24:09.746 333 15189.41 740.15 57200.89 88888.00 2000-11-28 13:24:10.746 333 15192.92 738.04 57200.89 88888.00 2000-11-28 13:24:11.746 333 15195.90 736.56 57200.89 88888.00 2000-11-28 13:24:12.746 333 15195.77 735.69 57201.75 88888.00 2000-11-28 13:24:13.746 333 15198.37 734.33 57201.63 88888.00 2000-11-28 13:24:14.746 333 15199.28 733.71 57201.14 88888.00 2000-11-28 13:24:15.746 333 15200.32 733.71 57201.63 88888.00 2000-11-28 13:24:16.746 333 15201.88 733.09 57201.26 88888.00 2000-11-28 13:24:17.746 333 15202.14 731.98 57201.75 88888.00 2000-11-28 13:24:18.746 333 15202.66 731.73 57201.63 88888.00 2000-11-28 13:24:19.746 333 15202.40 729.75 57202.36 88888.00 2000-11-28 13:24:20.746 333 15202.92 726.28 57202.12 88888.00 2000-11-28 13:24:21.746 333 15202.92 725.16 57201.63 88888.00 2000-11-28 13:24:22.746 333 15202.27 724.30 57201.63 88888.00 2000-11-28 13:24:23.746 333 15201.62 725.66 57202.24 88888.00 2000-11-28 13:24:24.746 333 15201.49 724.92 57202.61 88888.00 2000-11-28 13:24:25.746 333 15201.23 723.68 57202.00 88888.00 2000-11-28 13:24:26.746 333 15201.75 723.80 57201.88 88888.00 2000-11-28 13:24:27.746 333 15202.14 723.06 57202.24 88888.00 2000-11-28 13:24:28.746 333 15202.92 721.82 57202.48 88888.00 2000-11-28 13:24:29.746 333 15202.66 719.34 57202.61 88888.00 2000-11-28 13:24:30.746 333 15202.53 717.73 57202.61 88888.00 2000-11-28 13:24:31.746 333 15200.84 716.12 57203.34 88888.00 2000-11-28 13:24:32.746 333 15199.15 714.02 57202.24 88888.00 2000-11-28 13:24:33.746 333 15197.72 713.03 57202.61 88888.00 2000-11-28 13:24:34.746 333 15195.77 710.67 57201.88 88888.00 2000-11-28 13:24:35.746 333 15194.73 708.20 57201.26 88888.00 2000-11-28 13:24:36.746 333 15193.70 705.60 57200.77 88888.00 2000-11-28 13:24:37.746 333 15192.40 703.49 57200.89 88888.00 2000-11-28 13:24:38.746 333 15192.27 701.88 57200.53 88888.00 2000-11-28 13:24:39.746 333 15191.10 700.89 57199.80 88888.00 2000-11-28 13:24:40.746 333 15190.06 701.14 57200.04 88888.00 2000-11-28 13:24:41.746 333 15189.67 699.65 57199.55 88888.00 2000-11-28 13:24:42.746 333 15189.15 699.90 57199.43 88888.00 2000-11-28 13:24:43.746 333 15186.68 699.40 57199.06 88888.00 2000-11-28 13:24:44.746 333 15184.73 699.53 57199.31 88888.00 2000-11-28 13:24:45.746 333 15183.17 700.02 57198.70 88888.00 2000-11-28 13:24:46.746 333 15181.87 700.02 57198.45 88888.00 2000-11-28 13:24:47.746 333 15181.22 700.39 57198.09 88888.00 2000-11-28 13:24:48.746 333 15179.92 700.89 57198.21 88888.00 2000-11-28 13:24:49.746 333 15179.66 701.38 57197.72 88888.00 2000-11-28 13:24:50.746 333 15177.84 702.00 57197.72 88888.00 2000-11-28 13:24:51.746 333 15178.36 702.75 57197.23 88888.00 2000-11-28 13:24:52.746 333 15178.62 702.75 57196.98 88888.00 2000-11-28 13:24:53.746 333 15180.44 703.49 57196.98 88888.00 2000-11-28 13:24:54.746 333 15183.04 703.74 57196.98 88888.00 2000-11-28 13:24:55.746 333 15183.95 704.48 57198.09 88888.00 2000-11-28 13:24:56.746 333 15184.60 703.99 57198.33 88888.00 2000-11-28 13:24:57.746 333 15185.38 704.85 57197.96 88888.00 2000-11-28 13:24:58.746 333 15186.42 705.60 57198.33 88888.00 2000-11-28 13:24:59.746 333 15186.16 704.98 57197.59 88888.00 2000-11-28 13:25:00.746 333 15188.76 703.99 57198.57 88888.00 2000-11-28 13:25:01.746 333 15189.54 704.60 57198.57 88888.00 2000-11-28 13:25:02.746 333 15189.02 703.49 57198.09 88888.00 2000-11-28 13:25:03.746 333 15189.93 703.12 57198.57 88888.00 2000-11-28 13:25:04.746 333 15191.75 703.49 57198.33 88888.00 2000-11-28 13:25:05.746 333 15190.58 702.87 57198.70 88888.00 2000-11-28 13:25:06.746 333 15192.79 702.62 57198.70 88888.00 2000-11-28 13:25:07.746 333 15194.08 702.13 57199.31 88888.00 2000-11-28 13:25:08.746 333 15196.16 700.52 57199.67 88888.00 2000-11-28 13:25:09.746 333 15197.20 699.40 57200.29 88888.00 2000-11-28 13:25:10.746 333 15198.63 699.53 57200.16 88888.00 2000-11-28 13:25:11.746 333 15198.24 699.28 57200.41 88888.00 2000-11-28 13:25:12.746 333 15198.76 698.41 57201.26 88888.00 2000-11-28 13:25:13.746 333 15198.63 697.79 57201.02 88888.00 2000-11-28 13:25:14.746 333 15200.06 697.17 57201.39 88888.00 2000-11-28 13:25:15.746 333 15200.32 695.81 57202.00 88888.00 2000-11-28 13:25:16.746 333 15200.19 695.19 57202.12 88888.00 2000-11-28 13:25:17.746 333 15199.93 693.46 57202.61 88888.00 2000-11-28 13:25:18.746 333 15199.54 692.59 57202.36 88888.00 2000-11-28 13:25:19.746 333 15198.24 691.60 57202.85 88888.00 2000-11-28 13:25:20.746 333 15198.50 691.85 57202.48 88888.00 2000-11-28 13:25:21.746 333 15197.33 691.35 57202.85 88888.00 2000-11-28 13:25:22.746 333 15197.07 690.36 57202.61 88888.00 2000-11-28 13:25:23.746 333 15196.55 689.37 57202.98 88888.00 2000-11-28 13:25:24.746 333 15196.94 688.63 57202.85 88888.00 2000-11-28 13:25:25.746 333 15196.42 687.76 57202.24 88888.00 2000-11-28 13:25:26.746 333 15195.38 685.78 57202.00 88888.00 2000-11-28 13:25:27.746 333 15194.47 685.41 57203.10 88888.00 2000-11-28 13:25:28.746 333 15193.96 684.04 57202.36 88888.00 2000-11-28 13:25:29.746 333 15193.70 683.43 57202.36 88888.00 2000-11-28 13:25:30.746 333 15193.30 683.30 57202.00 88888.00 2000-11-28 13:25:31.746 333 15192.14 683.80 57201.75 88888.00 2000-11-28 13:25:32.746 333 15192.14 684.66 57202.12 88888.00 2000-11-28 13:25:33.746 333 15192.79 685.65 57202.48 88888.00 2000-11-28 13:25:34.746 333 15193.57 688.75 57202.00 88888.00 2000-11-28 13:25:35.746 333 15193.30 690.11 57202.12 88888.00 2000-11-28 13:25:36.746 333 15195.12 692.34 57201.88 88888.00 2000-11-28 13:25:37.746 333 15196.16 694.57 57202.61 88888.00 2000-11-28 13:25:38.746 333 15197.46 695.93 57202.00 88888.00 2000-11-28 13:25:39.746 333 15198.37 697.92 57202.61 88888.00 2000-11-28 13:25:40.746 333 15199.54 698.78 57202.36 88888.00 2000-11-28 13:25:41.746 333 15200.32 697.92 57202.36 88888.00 2000-11-28 13:25:42.746 333 15201.23 697.05 57202.61 88888.00 2000-11-28 13:25:43.746 333 15202.14 696.55 57203.46 88888.00 2000-11-28 13:25:44.746 333 15202.40 694.82 57202.98 88888.00 2000-11-28 13:25:45.746 333 15202.14 692.34 57203.46 88888.00 2000-11-28 13:25:46.746 333 15202.40 689.87 57203.46 88888.00 2000-11-28 13:25:47.746 333 15201.49 687.39 57203.34 88888.00 2000-11-28 13:25:48.746 333 15199.93 684.42 57203.46 88888.00 2000-11-28 13:25:49.746 333 15197.72 681.07 57203.83 88888.00 2000-11-28 13:25:50.746 333 15193.83 678.60 57203.46 88888.00 2000-11-28 13:25:51.746 333 15189.93 674.51 57203.71 88888.00 2000-11-28 13:25:52.746 333 15186.29 672.90 57203.46 88888.00 2000-11-28 13:25:53.746 333 15182.65 670.30 57203.59 88888.00 2000-11-28 13:25:54.746 333 15178.23 669.18 57203.22 88888.00 2000-11-28 13:25:55.746 333 15174.73 668.19 57202.98 88888.00 2000-11-28 13:25:56.746 333 15171.35 668.32 57202.36 88888.00 2000-11-28 13:25:57.746 333 15167.97 669.18 57201.75 88888.00 2000-11-28 13:25:58.746 333 15164.59 670.67 57201.88 88888.00 2000-11-28 13:25:59.746 333 15161.21 672.53 57201.75 88888.00 2000-11-28 13:26:00.746 333 15159.26 674.51 57202.36 88888.00 2000-11-28 13:26:01.746 333 15158.35 678.10 57201.14 88888.00 2000-11-28 13:26:02.746 333 15158.35 681.32 57200.29 88888.00 2000-11-28 13:26:03.746 333 15158.48 684.17 57200.77 88888.00 2000-11-28 13:26:04.746 333 15159.52 686.40 57201.02 88888.00 2000-11-28 13:26:05.746 333 15159.39 689.62 57201.26 88888.00 2000-11-28 13:26:06.746 333 15160.43 691.85 57201.26 88888.00 2000-11-28 13:26:07.746 333 15161.08 694.57 57201.51 88888.00 2000-11-28 13:26:08.746 333 15162.64 697.05 57202.00 88888.00 2000-11-28 13:26:09.746 333 15164.33 699.53 57202.24 88888.00 2000-11-28 13:26:10.746 333 15166.54 700.89 57202.73 88888.00 2000-11-28 13:26:11.746 333 15169.40 703.37 57203.34 88888.00 2000-11-28 13:26:12.746 333 15172.91 704.36 57203.34 88888.00 2000-11-28 13:26:13.746 333 15175.63 704.85 57204.20 88888.00 2000-11-28 13:26:14.746 333 15179.53 704.85 57204.56 88888.00 2000-11-28 13:26:15.746 333 15182.78 706.21 57205.05 88888.00 2000-11-28 13:26:16.746 333 15186.55 706.34 57205.79 88888.00 2000-11-28 13:26:17.746 333 15189.02 704.48 57205.91 88888.00 2000-11-28 13:26:18.746 333 15190.45 701.76 57206.15 88888.00 2000-11-28 13:26:19.746 333 15192.53 699.53 57206.40 88888.00 2000-11-28 13:26:20.746 333 15194.86 696.06 57206.15 88888.00 2000-11-28 13:26:21.746 333 15197.07 692.84 57207.01 88888.00 2000-11-28 13:26:22.746 333 15199.54 689.25 57206.77 88888.00 2000-11-28 13:26:23.746 333 15201.49 686.27 57207.13 88888.00 2000-11-28 13:26:24.746 333 15202.27 682.31 57207.13 88888.00 2000-11-28 13:26:25.746 333 15202.40 679.09 57207.01 88888.00 2000-11-28 13:26:26.746 333 15203.44 675.50 57207.13 88888.00 2000-11-28 13:26:27.746 333 15203.31 673.76 57206.77 88888.00 2000-11-28 13:26:28.746 333 15201.75 671.54 57207.13 88888.00 2000-11-28 13:26:29.746 333 15200.45 669.68 57206.28 88888.00 2000-11-28 13:26:30.746 333 15200.45 669.31 57205.66 88888.00 2000-11-28 13:26:31.746 333 15198.37 667.57 57205.30 88888.00 2000-11-28 13:26:32.746 333 15195.64 668.44 57205.05 88888.00 2000-11-28 13:26:33.746 333 15193.30 668.32 57204.93 88888.00 2000-11-28 13:26:34.746 333 15189.28 668.93 57204.32 88888.00 2000-11-28 13:26:35.746 333 15186.42 669.80 57203.46 88888.00 2000-11-28 13:26:36.746 333 15183.95 670.17 57202.61 88888.00 2000-11-28 13:26:37.746 333 15181.22 670.30 57203.10 88888.00 2000-11-28 13:26:38.746 333 15178.49 672.28 57202.24 88888.00 2000-11-28 13:26:39.746 333 15176.28 673.27 57201.75 88888.00 2000-11-28 13:26:40.746 333 15175.63 675.62 57201.51 88888.00 2000-11-28 13:26:41.746 333 15175.76 677.36 57200.89 88888.00 2000-11-28 13:26:42.746 333 15175.25 680.95 57200.89 88888.00 2000-11-28 13:26:43.746 333 15177.58 684.04 57201.14 88888.00 2000-11-28 13:26:44.746 333 15179.66 687.88 57200.65 88888.00 2000-11-28 13:26:45.746 333 15183.56 689.25 57200.41 88888.00 2000-11-28 13:26:46.746 333 15188.24 691.35 57201.63 88888.00 2000-11-28 13:26:47.746 333 15191.75 693.21 57200.77 88888.00 2000-11-28 13:26:48.746 333 15196.16 694.94 57201.75 88888.00 2000-11-28 13:26:49.746 333 15198.11 695.56 57202.24 88888.00 2000-11-28 13:26:50.746 333 15200.71 695.32 57201.88 88888.00 2000-11-28 13:26:51.746 333 15202.66 695.44 57202.61 88888.00 2000-11-28 13:26:52.746 333 15202.92 692.59 57203.34 88888.00 2000-11-28 13:26:53.746 333 15203.70 690.98 57203.10 88888.00 2000-11-28 13:26:54.746 333 15205.13 688.38 57203.71 88888.00 2000-11-28 13:26:55.746 333 15205.13 685.28 57203.95 88888.00 2000-11-28 13:26:56.746 333 15204.87 681.44 57203.95 88888.00 2000-11-28 13:26:57.746 333 15204.87 678.22 57204.07 88888.00 2000-11-28 13:26:58.746 333 15205.00 675.99 57204.44 88888.00 2000-11-28 13:26:59.746 333 15204.35 672.77 57203.83 88888.00 2000-11-28 13:27:00.746 333 15204.61 670.54 57203.10 88888.00 2000-11-28 13:27:01.746 333 15205.13 668.93 57202.98 88888.00 2000-11-28 13:27:02.746 333 15205.26 667.57 57203.10 88888.00 2000-11-28 13:27:03.746 333 15205.65 666.33 57203.22 88888.00 2000-11-28 13:27:04.746 333 15206.95 664.10 57202.48 88888.00 2000-11-28 13:27:05.746 333 15208.12 662.00 57202.12 88888.00 2000-11-28 13:27:06.746 333 15207.47 659.03 57202.12 88888.00 2000-11-28 13:27:07.746 333 15207.47 657.42 57201.51 88888.00 2000-11-28 13:27:08.746 333 15206.82 656.18 57201.51 88888.00 2000-11-28 13:27:09.746 333 15205.39 654.94 57201.39 88888.00 2000-11-28 13:27:10.746 333 15204.61 654.57 57201.26 88888.00 2000-11-28 13:27:11.746 333 15201.75 654.94 57200.53 88888.00 2000-11-28 13:27:12.746 333 15201.10 655.56 57200.41 88888.00 2000-11-28 13:27:13.746 333 15199.28 657.04 57199.80 88888.00 2000-11-28 13:27:14.746 333 15197.85 659.89 57199.31 88888.00 2000-11-28 13:27:15.746 333 15198.37 661.87 57199.31 88888.00 2000-11-28 13:27:16.746 333 15196.68 663.98 57198.21 88888.00 2000-11-28 13:27:17.746 333 15196.55 664.10 57197.35 88888.00 2000-11-28 13:27:18.746 333 15196.68 662.62 57196.50 88888.00 2000-11-28 13:27:19.746 333 15194.47 661.26 57196.98 88888.00 2000-11-28 13:27:20.746 333 15193.70 660.39 57196.13 88888.00 2000-11-28 13:27:21.746 333 15192.66 659.27 57196.13 88888.00 2000-11-28 13:27:22.746 333 15192.79 658.04 57195.03 88888.00 2000-11-28 13:27:23.746 333 15192.14 658.53 57195.03 88888.00 2000-11-28 13:27:24.746 333 15192.14 658.41 57195.27 88888.00 2000-11-28 13:27:25.746 333 15192.01 659.77 57194.42 88888.00 2000-11-28 13:27:26.746 333 15192.92 661.26 57194.42 88888.00 2000-11-28 13:27:27.746 333 15193.96 663.48 57193.93 88888.00 2000-11-28 13:27:28.746 333 15194.60 664.97 57194.29 88888.00 2000-11-28 13:27:29.746 333 15196.03 666.95 57193.44 88888.00 2000-11-28 13:27:30.746 333 15197.59 669.31 57193.93 88888.00 2000-11-28 13:27:31.746 333 15198.63 670.30 57193.56 88888.00 2000-11-28 13:27:32.746 333 15200.45 671.66 57193.20 88888.00 2000-11-28 13:27:33.746 333 15204.22 672.90 57193.80 88888.00 2000-11-28 13:27:34.746 333 15206.43 674.14 57193.56 88888.00 2000-11-28 13:27:35.746 333 15207.86 674.01 57192.34 88888.00 2000-11-28 13:27:36.746 333 15208.64 674.14 57192.95 88888.00 2000-11-28 13:27:37.746 333 15209.16 674.14 57192.70 88888.00 2000-11-28 13:27:38.746 333 15209.42 672.40 57192.34 88888.00 2000-11-28 13:27:39.746 333 15207.99 670.67 57192.95 88888.00 2000-11-28 13:27:40.746 333 15208.38 668.93 57192.46 88888.00 2000-11-28 13:27:41.746 333 15208.12 667.70 57191.85 88888.00 2000-11-28 13:27:42.746 333 15208.12 667.08 57191.85 88888.00 2000-11-28 13:27:43.746 333 15206.95 666.83 57191.48 88888.00 2000-11-28 13:27:44.746 333 15205.13 666.46 57190.87 88888.00 2000-11-28 13:27:45.746 333 15204.48 666.21 57191.24 88888.00 2000-11-28 13:27:46.746 333 15203.18 665.96 57190.50 88888.00 2000-11-28 13:27:47.746 333 15202.53 664.72 57190.62 88888.00 2000-11-28 13:27:48.746 333 15201.62 665.71 57189.53 88888.00 2000-11-28 13:27:49.746 333 15201.10 666.58 57188.79 88888.00 2000-11-28 13:27:50.746 333 15200.19 667.08 57188.43 88888.00 2000-11-28 13:27:51.746 333 15200.32 669.18 57188.30 88888.00 2000-11-28 13:27:52.746 333 15200.71 671.04 57187.32 88888.00 2000-11-28 13:27:53.746 333 15199.93 672.03 57187.08 88888.00 2000-11-28 13:27:54.746 333 15200.32 673.52 57186.71 88888.00 2000-11-28 13:27:55.746 333 15201.23 674.51 57185.98 88888.00 2000-11-28 13:27:56.746 333 15201.10 674.14 57185.73 88888.00 2000-11-28 13:27:57.746 333 15201.49 673.89 57184.64 88888.00 2000-11-28 13:27:58.746 333 15202.14 672.77 57185.12 88888.00 2000-11-28 13:27:59.746 333 15202.01 671.54 57184.51 88888.00 2000-11-28 13:28:00.746 333 15202.01 669.68 57183.54 88888.00 2000-11-28 13:28:01.746 333 15201.10 666.83 57183.78 88888.00 2000-11-28 13:28:02.746 333 15200.84 664.85 57183.41 88888.00 2000-11-28 13:28:03.746 333 15199.80 663.48 57182.92 88888.00 2000-11-28 13:28:04.746 333 15199.15 662.00 57183.05 88888.00 2000-11-28 13:28:05.746 333 15198.76 661.63 57182.68 88888.00 2000-11-28 13:28:06.746 333 15198.11 663.36 57182.68 88888.00 2000-11-28 13:28:07.746 333 15199.02 663.98 57182.19 88888.00 2000-11-28 13:28:08.746 333 15200.19 666.58 57181.82 88888.00 2000-11-28 13:28:09.746 333 15202.01 668.93 57181.21 88888.00 2000-11-28 13:28:10.746 333 15202.79 671.54 57181.58 88888.00 2000-11-28 13:28:11.746 333 15204.87 673.39 57181.46 88888.00 2000-11-28 13:28:12.746 333 15206.56 676.61 57181.46 88888.00 2000-11-28 13:28:13.746 333 15208.64 678.47 57181.70 88888.00 2000-11-28 13:28:14.746 333 15211.24 680.33 57182.07 88888.00 2000-11-28 13:28:15.746 333 15213.18 680.70 57182.31 88888.00 2000-11-28 13:28:16.746 333 15214.61 681.69 57182.07 88888.00 2000-11-28 13:28:17.746 333 15215.91 681.07 57182.19 88888.00 2000-11-28 13:28:18.746 333 15216.43 680.08 57182.68 88888.00 2000-11-28 13:28:19.746 333 15215.26 678.60 57182.31 88888.00 2000-11-28 13:28:20.746 333 15214.48 674.63 57182.68 88888.00 2000-11-28 13:28:21.746 333 15212.01 670.92 57182.43 88888.00 2000-11-28 13:28:22.746 333 15210.46 667.57 57182.68 88888.00 2000-11-28 13:28:23.746 333 15207.99 662.12 57182.68 88888.00 2000-11-28 13:28:24.746 333 15207.08 659.77 57181.95 88888.00 2000-11-28 13:28:25.746 333 15204.87 656.80 57180.97 88888.00 2000-11-28 13:28:26.746 333 15202.66 653.95 57181.33 88888.00 2000-11-28 13:28:27.746 333 15201.88 651.35 57180.97 88888.00 2000-11-28 13:28:28.746 333 15199.80 648.62 57180.48 88888.00 2000-11-28 13:28:29.746 333 15197.59 646.27 57179.99 88888.00 2000-11-28 13:28:30.746 333 15195.12 644.41 57179.38 88888.00 2000-11-28 13:28:31.746 333 15192.66 644.78 57179.01 88888.00 2000-11-28 13:28:32.746 333 15190.45 646.02 57179.38 88888.00 2000-11-28 13:28:33.746 333 15189.15 647.26 57178.77 88888.00 2000-11-28 13:28:34.746 333 15187.59 648.75 57178.40 88888.00 2000-11-28 13:28:35.746 333 15186.29 651.59 57177.66 88888.00 2000-11-28 13:28:36.746 333 15186.68 653.58 57177.18 88888.00 2000-11-28 13:28:37.746 333 15186.94 654.32 57177.42 88888.00 2000-11-28 13:28:38.746 333 15188.11 655.06 57177.05 88888.00 2000-11-28 13:28:39.746 333 15190.06 655.68 57176.32 88888.00 2000-11-28 13:28:40.746 333 15190.58 656.55 57176.81 88888.00 2000-11-28 13:28:41.746 333 15192.14 656.18 57175.83 88888.00 2000-11-28 13:28:42.746 333 15192.14 656.55 57176.32 88888.00 2000-11-28 13:28:43.746 333 15191.75 655.31 57176.08 88888.00 2000-11-28 13:28:44.746 333 15192.40 654.94 57175.95 88888.00 2000-11-28 13:28:45.746 333 15192.53 653.08 57175.95 88888.00 2000-11-28 13:28:46.746 333 15192.79 652.46 57175.83 88888.00 2000-11-28 13:28:47.746 333 15193.96 650.23 57175.83 88888.00 2000-11-28 13:28:48.746 333 15196.03 649.37 57176.32 88888.00 2000-11-28 13:28:49.746 333 15196.29 648.50 57176.44 88888.00 2000-11-28 13:28:50.746 333 15197.20 647.88 57176.20 88888.00 2000-11-28 13:28:51.746 333 15199.41 647.76 57176.57 88888.00 2000-11-28 13:28:52.746 333 15201.23 648.25 57176.32 88888.00 2000-11-28 13:28:53.746 333 15204.35 647.76 57176.32 88888.00 2000-11-28 13:28:54.746 333 15206.04 647.63 57176.93 88888.00 2000-11-28 13:28:55.746 333 15208.51 647.51 57177.05 88888.00 2000-11-28 13:28:56.746 333 15210.59 647.63 57177.30 88888.00 2000-11-28 13:28:57.746 333 15212.27 648.00 57177.66 88888.00 2000-11-28 13:28:58.746 333 15215.91 648.25 57178.77 88888.00 2000-11-28 13:28:59.746 333 15218.90 649.12 57178.28 88888.00 2000-11-28 13:29:00.746 333 15220.98 650.23 57178.64 88888.00 2000-11-28 13:29:01.746 333 15222.54 650.11 57178.77 88888.00 2000-11-28 13:29:02.746 333 15224.75 651.59 57179.01 88888.00 2000-11-28 13:29:03.746 333 15226.83 651.22 57179.87 88888.00 2000-11-28 13:29:04.746 333 15228.65 650.98 57179.87 88888.00 2000-11-28 13:29:05.746 333 15228.52 650.11 57180.11 88888.00 2000-11-28 13:29:06.746 333 15228.91 648.87 57179.62 88888.00 2000-11-28 13:29:07.746 333 15227.09 646.02 57179.50 88888.00 2000-11-28 13:29:08.746 333 15226.31 643.92 57179.75 88888.00 2000-11-28 13:29:09.746 333 15223.58 640.45 57179.62 88888.00 2000-11-28 13:29:10.746 333 15221.37 639.21 57179.25 88888.00 2000-11-28 13:29:11.746 333 15219.68 636.73 57178.28 88888.00 2000-11-28 13:29:12.746 333 15216.95 634.63 57177.79 88888.00 2000-11-28 13:29:13.746 333 15214.09 632.52 57178.52 88888.00 2000-11-28 13:29:14.746 333 15210.46 629.55 57177.30 88888.00 2000-11-28 13:29:15.746 333 15207.60 627.57 57176.93 88888.00 2000-11-28 13:29:16.746 333 15202.66 626.33 57176.57 88888.00 2000-11-28 13:29:17.746 333 15197.33 626.20 57175.59 88888.00 2000-11-28 13:29:18.746 333 15193.44 626.70 57175.46 88888.00 2000-11-28 13:29:19.746 333 15190.06 627.44 57174.86 88888.00 2000-11-28 13:29:20.746 333 15187.46 628.06 57173.75 88888.00 2000-11-28 13:29:21.746 333 15184.73 629.05 57172.77 88888.00 2000-11-28 13:29:22.746 333 15182.39 630.66 57171.68 88888.00 2000-11-28 13:29:23.746 333 15180.96 631.90 57171.43 88888.00 2000-11-28 13:29:24.746 333 15179.92 634.50 57170.57 88888.00 2000-11-28 13:29:25.746 333 15179.40 635.74 57169.35 88888.00 2000-11-28 13:29:26.746 333 15178.23 635.49 57169.23 88888.00 2000-11-28 13:29:27.746 333 15177.84 637.10 57168.01 88888.00 2000-11-28 13:29:28.746 333 15178.49 637.72 57168.25 88888.00 2000-11-28 13:29:29.746 333 15179.14 638.47 57168.25 88888.00 2000-11-28 13:29:30.746 333 15179.40 639.09 57166.66 88888.00 2000-11-28 13:29:31.746 333 15180.96 638.96 57167.27 88888.00 2000-11-28 13:29:32.746 333 15181.61 638.96 57166.91 88888.00 2000-11-28 13:29:33.746 333 15182.65 639.46 57166.79 88888.00 2000-11-28 13:29:34.746 333 15183.82 638.09 57166.79 88888.00 2000-11-28 13:29:35.746 333 15185.51 638.22 57165.93 88888.00 2000-11-28 13:29:36.746 333 15186.55 637.48 57166.17 88888.00 2000-11-28 13:29:37.746 333 15188.11 637.23 57167.15 88888.00 2000-11-28 13:29:38.746 333 15187.72 635.62 57166.91 88888.00 2000-11-28 13:29:39.746 333 15187.85 634.13 57167.76 88888.00 2000-11-28 13:29:40.746 333 15187.72 633.39 57167.64 88888.00 2000-11-28 13:29:41.746 333 15187.46 633.14 57168.01 88888.00 2000-11-28 13:29:42.746 333 15187.33 633.26 57168.38 88888.00 2000-11-28 13:29:43.746 333 15188.11 633.76 57168.86 88888.00 2000-11-28 13:29:44.746 333 15189.67 633.88 57168.98 88888.00 2000-11-28 13:29:45.746 333 15191.75 634.87 57169.35 88888.00 2000-11-28 13:29:46.746 333 15192.92 634.63 57170.09 88888.00 2000-11-28 13:29:47.746 333 15193.70 634.01 57168.86 88888.00 2000-11-28 13:29:48.746 333 15193.70 632.03 57170.45 88888.00 2000-11-28 13:29:49.746 333 15193.57 631.04 57170.33 88888.00 2000-11-28 13:29:50.746 333 15192.40 629.05 57170.45 88888.00 2000-11-28 13:29:51.746 333 15190.32 628.19 57169.84 88888.00 2000-11-28 13:29:52.746 333 15187.33 626.58 57170.57 88888.00 2000-11-28 13:29:53.746 333 15184.47 626.20 57170.21 88888.00 2000-11-28 13:29:54.746 333 15183.56 625.59 57169.35 88888.00 2000-11-28 13:29:55.746 333 15181.48 625.09 57169.60 88888.00 2000-11-28 13:29:56.746 333 15179.92 624.59 57169.60 88888.00 2000-11-28 13:29:57.746 333 15180.05 625.96 57168.38 88888.00 2000-11-28 13:29:58.746 333 15180.05 626.58 57168.13 88888.00 2000-11-28 13:29:59.746 333 15181.74 627.94 57168.62 88888.00 2000-11-28 13:30:00.746 333 15181.35 631.16 57168.62 88888.00 2000-11-28 13:30:01.746 333 15181.74 633.14 57168.98 88888.00 2000-11-28 13:30:02.746 333 15183.43 636.24 57168.25 88888.00 2000-11-28 13:30:03.746 333 15185.12 637.85 57168.74 88888.00 2000-11-28 13:30:04.746 333 15186.94 639.21 57168.38 88888.00 2000-11-28 13:30:05.746 333 15189.15 640.82 57169.23 88888.00 2000-11-28 13:30:06.746 333 15189.80 641.32 57169.60 88888.00 2000-11-28 13:30:07.746 333 15191.49 643.54 57169.47 88888.00 2000-11-28 13:30:08.746 333 15192.92 644.16 57168.98 88888.00 2000-11-28 13:30:09.746 333 15194.47 643.05 57169.72 88888.00 2000-11-28 13:30:10.746 333 15196.16 643.92 57169.23 88888.00 2000-11-28 13:30:11.746 333 15197.85 643.05 57169.84 88888.00 2000-11-28 13:30:12.746 333 15199.93 642.06 57169.96 88888.00 2000-11-28 13:30:13.746 333 15200.84 641.19 57169.11 88888.00 2000-11-28 13:30:14.746 333 15201.10 639.70 57169.23 88888.00 2000-11-28 13:30:15.746 333 15200.71 638.47 57168.86 88888.00 2000-11-28 13:30:16.746 333 15201.49 637.97 57168.86 88888.00 2000-11-28 13:30:17.746 333 15200.71 637.10 57168.98 88888.00 2000-11-28 13:30:18.746 333 15200.32 637.48 57169.72 88888.00 2000-11-28 13:30:19.746 333 15199.67 637.35 57169.11 88888.00 2000-11-28 13:30:20.746 333 15198.63 638.96 57168.98 88888.00 2000-11-28 13:30:21.746 333 15197.33 641.93 57168.25 88888.00 2000-11-28 13:30:22.746 333 15196.16 644.78 57168.62 88888.00 2000-11-28 13:30:23.746 333 15196.16 649.12 57168.13 88888.00 2000-11-28 13:30:24.746 333 15195.90 652.83 57168.38 88888.00 2000-11-28 13:30:25.746 333 15195.77 656.43 57167.64 88888.00 2000-11-28 13:30:26.746 333 15195.64 659.52 57167.39 88888.00 2000-11-28 13:30:27.746 333 15196.68 662.12 57167.64 88888.00 2000-11-28 13:30:28.746 333 15198.11 664.48 57167.03 88888.00 2000-11-28 13:30:29.746 333 15200.19 666.95 57167.64 88888.00 2000-11-28 13:30:30.746 333 15201.75 666.46 57166.79 88888.00 2000-11-28 13:30:31.746 333 15204.09 665.22 57167.03 88888.00 2000-11-28 13:30:32.746 333 15206.30 663.98 57166.66 88888.00 2000-11-28 13:30:33.746 333 15208.77 661.75 57166.79 88888.00 2000-11-28 13:30:34.746 333 15209.94 659.03 57166.30 88888.00 2000-11-28 13:30:35.746 333 15209.42 655.56 57166.42 88888.00 2000-11-28 13:30:36.746 333 15210.33 653.33 57167.27 88888.00 2000-11-28 13:30:37.746 333 15211.37 650.60 57166.05 88888.00 2000-11-28 13:30:38.746 333 15212.92 649.12 57166.54 88888.00 2000-11-28 13:30:39.746 333 15213.31 649.86 57166.66 88888.00 2000-11-28 13:30:40.746 333 15214.09 651.10 57166.79 88888.00 2000-11-28 13:30:41.746 333 15214.48 652.83 57166.91 88888.00 2000-11-28 13:30:42.746 333 15216.04 655.93 57167.39 88888.00 2000-11-28 13:30:43.746 333 15218.38 659.27 57167.15 88888.00 2000-11-28 13:30:44.746 333 15221.37 662.49 57167.39 88888.00 2000-11-28 13:30:45.746 333 15226.05 665.84 57167.15 88888.00 2000-11-28 13:30:46.746 333 15229.69 670.42 57167.64 88888.00 2000-11-28 13:30:47.746 333 15235.40 672.90 57167.64 88888.00 2000-11-28 13:30:48.746 333 15239.95 675.62 57167.64 88888.00 2000-11-28 13:30:49.746 333 15243.20 678.60 57167.27 88888.00 2000-11-28 13:30:50.746 333 15246.97 678.60 57167.64 88888.00 2000-11-28 13:30:51.746 333 15251.25 678.60 57167.15 88888.00 2000-11-28 13:30:52.746 333 15253.59 677.60 57167.15 88888.00 2000-11-28 13:30:53.746 333 15256.97 674.14 57167.64 88888.00 2000-11-28 13:30:54.746 333 15258.79 671.16 57167.15 88888.00 2000-11-28 13:30:55.746 333 15260.87 666.95 57167.03 88888.00 2000-11-28 13:30:56.746 333 15261.91 662.00 57166.79 88888.00 2000-11-28 13:30:57.746 333 15262.04 658.28 57166.79 88888.00 2000-11-28 13:30:58.746 333 15261.26 653.45 57166.91 88888.00 2000-11-28 13:30:59.746 333 15260.22 649.37 57166.91 88888.00 2000-11-28 13:31:00.746 333 15258.27 647.38 57166.79 88888.00 2000-11-28 13:31:01.746 333 15256.71 644.41 57166.54 88888.00 2000-11-28 13:31:02.746 333 15254.63 641.56 57167.03 88888.00 2000-11-28 13:31:03.746 333 15252.16 640.45 57166.30 88888.00 2000-11-28 13:31:04.746 333 15250.21 639.46 57167.03 88888.00 2000-11-28 13:31:05.746 333 15248.65 641.32 57165.80 88888.00 2000-11-28 13:31:06.746 333 15248.00 643.30 57165.68 88888.00 2000-11-28 13:31:07.746 333 15246.97 646.27 57165.07 88888.00 2000-11-28 13:31:08.746 333 15247.49 649.24 57164.09 88888.00 2000-11-28 13:31:09.746 333 15246.45 652.46 57163.97 88888.00 2000-11-28 13:31:10.746 333 15246.19 654.94 57163.24 88888.00 2000-11-28 13:31:11.746 333 15246.06 654.82 57162.75 88888.00 2000-11-28 13:31:12.746 333 15248.52 654.44 57162.99 88888.00 2000-11-28 13:31:13.746 333 15251.38 654.44 57162.02 88888.00 2000-11-28 13:31:14.746 333 15254.50 654.20 57162.14 88888.00 2000-11-28 13:31:15.746 333 15255.15 653.20 57162.26 88888.00 2000-11-28 13:31:16.746 333 15256.84 650.23 57162.14 88888.00 2000-11-28 13:31:17.746 333 15258.14 648.37 57162.50 88888.00 2000-11-28 13:31:18.746 333 15257.88 646.27 57162.75 88888.00 2000-11-28 13:31:19.746 333 15258.27 643.79 57162.87 88888.00 2000-11-28 13:31:20.746 333 15258.92 641.81 57163.36 88888.00 2000-11-28 13:31:21.746 333 15259.05 639.95 57163.85 88888.00 2000-11-28 13:31:22.746 333 15258.66 637.60 57163.36 88888.00 2000-11-28 13:31:23.746 333 15259.05 634.87 57163.61 88888.00 2000-11-28 13:31:24.746 333 15259.44 632.03 57163.73 88888.00 2000-11-28 13:31:25.746 333 15260.48 630.66 57163.61 88888.00 2000-11-28 13:31:26.746 333 15260.48 628.31 57163.73 88888.00 2000-11-28 13:31:27.746 333 15260.87 626.58 57163.12 88888.00 2000-11-28 13:31:28.746 333 15261.78 624.10 57162.38 88888.00 2000-11-28 13:31:29.746 333 15262.17 622.37 57162.02 88888.00 2000-11-28 13:31:30.746 333 15263.86 620.88 57162.50 88888.00 2000-11-28 13:31:31.746 333 15266.46 620.76 57161.65 88888.00 2000-11-28 13:31:32.746 333 15269.96 619.89 57162.26 88888.00 2000-11-28 13:31:33.746 333 15272.82 619.27 57162.14 88888.00 2000-11-28 13:31:34.746 333 15275.03 619.02 57161.89 88888.00 2000-11-28 13:31:35.746 333 15277.24 619.39 57162.63 88888.00 2000-11-28 13:31:36.746 333 15280.88 619.64 57162.63 88888.00 2000-11-28 13:31:37.746 333 15282.31 619.64 57162.63 88888.00 2000-11-28 13:31:38.746 333 15282.05 620.26 57163.12 88888.00 2000-11-28 13:31:39.746 333 15281.40 621.13 57162.87 88888.00 2000-11-28 13:31:40.746 333 15280.36 621.75 57162.87 88888.00 2000-11-28 13:31:41.746 333 15278.54 621.25 57163.73 88888.00 2000-11-28 13:31:42.746 333 15277.50 620.38 57163.85 88888.00 2000-11-28 13:31:43.746 333 15276.72 620.88 57162.75 88888.00 2000-11-28 13:31:44.746 333 15274.51 620.38 57163.12 88888.00 2000-11-28 13:31:45.746 333 15273.47 621.50 57162.87 88888.00 2000-11-28 13:31:46.746 333 15271.78 622.98 57162.14 88888.00 2000-11-28 13:31:47.746 333 15271.13 623.73 57162.14 88888.00 2000-11-28 13:31:48.746 333 15272.69 624.97 57162.02 88888.00 2000-11-28 13:31:49.746 333 15274.64 626.08 57162.38 88888.00 2000-11-28 13:31:50.746 333 15276.07 627.20 57160.79 88888.00 2000-11-28 13:31:51.746 333 15276.98 628.93 57161.28 88888.00 2000-11-28 13:31:52.746 333 15278.67 631.41 57160.91 88888.00 2000-11-28 13:31:53.746 333 15279.58 633.64 57160.67 88888.00 2000-11-28 13:31:54.746 333 15280.62 634.01 57159.69 88888.00 2000-11-28 13:31:55.746 333 15280.49 634.26 57159.94 88888.00 2000-11-28 13:31:56.746 333 15281.92 633.51 57159.82 88888.00 2000-11-28 13:31:57.746 333 15282.44 631.78 57159.08 88888.00 2000-11-28 13:31:58.746 333 15282.18 630.54 57159.08 88888.00 2000-11-28 13:31:59.746 333 15282.44 627.32 57158.35 88888.00 2000-11-28 13:32:00.746 333 15282.44 625.59 57157.98 88888.00 2000-11-28 13:32:01.746 333 15281.27 622.98 57157.12 88888.00 2000-11-28 13:32:02.746 333 15278.54 621.37 57156.64 88888.00 2000-11-28 13:32:03.746 333 15276.72 620.38 57156.52 88888.00 2000-11-28 13:32:04.746 333 15273.86 618.53 57155.78 88888.00 2000-11-28 13:32:05.746 333 15271.52 615.92 57155.41 88888.00 2000-11-28 13:32:06.746 333 15267.49 615.55 57154.93 88888.00 2000-11-28 13:32:07.746 333 15263.86 613.94 57153.70 88888.00 2000-11-28 13:32:08.746 333 15259.83 613.32 57152.97 88888.00 2000-11-28 13:32:09.746 333 15256.32 611.71 57152.11 88888.00 2000-11-28 13:32:10.746 333 15253.85 611.59 57151.01 88888.00 2000-11-28 13:32:11.746 333 15250.73 611.09 57151.75 88888.00 2000-11-28 13:32:12.746 333 15246.97 611.34 57150.28 88888.00 2000-11-28 13:32:13.746 333 15243.46 612.46 57149.30 88888.00 2000-11-28 13:32:14.746 333 15240.47 613.32 57148.93 88888.00 2000-11-28 13:32:15.746 333 15236.05 614.93 57147.46 88888.00 2000-11-28 13:32:16.746 333 15232.80 615.55 57146.24 88888.00 2000-11-28 13:32:17.746 333 15230.21 616.54 57144.53 88888.00 2000-11-28 13:32:18.746 333 15227.35 618.03 57144.41 88888.00 2000-11-28 13:32:19.746 333 15226.70 619.39 57143.55 88888.00 2000-11-28 13:32:20.746 333 15225.92 621.50 57142.09 88888.00 2000-11-28 13:32:21.746 333 15224.62 622.61 57140.86 88888.00 2000-11-28 13:32:22.746 333 15224.10 623.48 57139.89 88888.00 2000-11-28 13:32:23.746 333 15223.32 625.83 57139.27 88888.00 2000-11-28 13:32:24.746 333 15222.93 627.81 57138.91 88888.00 2000-11-28 13:32:25.746 333 15223.45 629.43 57138.30 88888.00 2000-11-28 13:32:26.746 333 15223.84 630.66 57137.93 88888.00 2000-11-28 13:32:27.746 333 15225.53 631.53 57137.32 88888.00 2000-11-28 13:32:28.746 333 15229.56 632.52 57136.83 88888.00 2000-11-28 13:32:29.746 333 15232.67 633.64 57136.09 88888.00 2000-11-28 13:32:30.746 333 15235.66 634.26 57136.95 88888.00 2000-11-28 13:32:31.746 333 15237.74 633.88 57137.20 88888.00 2000-11-28 13:32:32.746 333 15240.47 633.76 57136.09 88888.00 2000-11-28 13:32:33.746 333 15241.77 633.76 57136.59 88888.00 2000-11-28 13:32:34.746 333 15243.98 632.77 57137.44 88888.00 2000-11-28 13:32:35.746 333 15245.15 630.66 57137.32 88888.00 2000-11-28 13:32:36.746 333 15246.97 629.92 57137.56 88888.00 2000-11-28 13:32:37.746 333 15247.49 628.31 57138.18 88888.00 2000-11-28 13:32:38.746 333 15247.23 627.69 57137.93 88888.00 2000-11-28 13:32:39.746 333 15247.62 626.33 57138.54 88888.00 2000-11-28 13:32:40.746 333 15245.80 626.33 57138.18 88888.00 2000-11-28 13:32:41.746 333 15243.20 625.96 57138.05 88888.00 2000-11-28 13:32:42.746 333 15242.16 626.33 57138.18 88888.00 2000-11-28 13:32:43.746 333 15240.99 626.20 57137.20 88888.00 2000-11-28 13:32:44.746 333 15239.69 624.84 57136.71 88888.00 2000-11-28 13:32:45.746 333 15237.74 624.35 57137.07 88888.00 2000-11-28 13:32:46.746 333 15237.09 625.09 57136.46 88888.00 2000-11-28 13:32:47.746 333 15238.39 627.32 57135.00 88888.00 2000-11-28 13:32:48.746 333 15236.83 628.68 57134.87 88888.00 2000-11-28 13:32:49.746 333 15236.83 630.29 57134.38 88888.00 2000-11-28 13:32:50.746 333 15236.83 631.41 57134.51 88888.00 2000-11-28 13:32:51.746 333 15235.66 633.14 57133.89 88888.00 2000-11-28 13:32:52.746 333 15235.40 634.13 57133.89 88888.00 2000-11-28 13:32:53.746 333 15235.53 634.87 57133.53 88888.00 2000-11-28 13:32:54.746 333 15236.70 634.01 57132.67 88888.00 2000-11-28 13:32:55.746 333 15237.87 634.01 57133.04 88888.00 2000-11-28 13:32:56.746 333 15237.48 634.01 57132.79 88888.00 2000-11-28 13:32:57.746 333 15237.61 633.14 57132.79 88888.00 2000-11-28 13:32:58.746 333 15238.52 632.89 57132.43 88888.00 2000-11-28 13:32:59.746 333 15238.13 632.40 57133.53 88888.00 2000-11-28 13:33:00.746 333 15237.61 631.28 57133.29 88888.00 2000-11-28 13:33:01.746 333 15237.87 630.04 57133.04 88888.00 2000-11-28 13:33:02.746 333 15239.17 629.80 57133.04 88888.00 2000-11-28 13:33:03.746 333 15241.64 628.68 57133.77 88888.00 2000-11-28 13:33:04.746 333 15244.37 627.69 57133.29 88888.00 2000-11-28 13:33:05.746 333 15248.00 627.07 57133.77 88888.00 2000-11-28 13:33:06.746 333 15251.77 626.58 57134.02 88888.00 2000-11-28 13:33:07.746 333 15255.67 627.57 57135.00 88888.00 2000-11-28 13:33:08.746 333 15258.79 630.29 57135.00 88888.00 2000-11-28 13:33:09.746 333 15261.26 633.02 57135.85 88888.00 2000-11-28 13:33:10.746 333 15263.86 636.11 57136.59 88888.00 2000-11-28 13:33:11.746 333 15264.64 638.34 57136.83 88888.00 2000-11-28 13:33:12.746 333 15265.03 640.32 57137.44 88888.00 2000-11-28 13:33:13.746 333 15263.86 641.81 57137.32 88888.00 2000-11-28 13:33:14.746 333 15261.26 642.93 57137.44 88888.00 2000-11-28 13:33:15.746 333 15258.79 641.93 57137.20 88888.00 2000-11-28 13:33:16.746 333 15254.63 642.18 57137.93 88888.00 2000-11-28 13:33:17.746 333 15250.60 640.57 57137.44 88888.00 2000-11-28 13:33:18.746 333 15247.36 637.85 57136.95 88888.00 2000-11-28 13:33:19.746 333 15245.54 634.50 57136.59 88888.00 2000-11-28 13:33:20.746 333 15243.20 630.42 57135.61 88888.00 2000-11-28 13:33:21.746 333 15241.90 625.34 57135.61 88888.00 2000-11-28 13:33:22.746 333 15241.90 622.49 57134.87 88888.00 2000-11-28 13:33:23.746 333 15240.86 618.65 57134.75 88888.00 2000-11-28 13:33:24.746 333 15240.73 616.67 57134.75 88888.00 2000-11-28 13:33:25.746 333 15240.34 615.18 57134.38 88888.00 2000-11-28 13:33:26.746 333 15238.65 615.43 57134.14 88888.00 2000-11-28 13:33:27.746 333 15237.09 615.31 57133.89 88888.00 2000-11-28 13:33:28.746 333 15236.31 618.77 57133.77 88888.00 2000-11-28 13:33:29.746 333 15236.18 621.50 57132.92 88888.00 2000-11-28 13:33:30.746 333 15235.14 623.85 57132.79 88888.00 2000-11-28 13:33:31.746 333 15234.10 627.07 57133.04 88888.00 2000-11-28 13:33:32.746 333 15233.06 630.29 57131.82 88888.00 2000-11-28 13:33:33.746 333 15232.28 633.51 57131.94 88888.00 2000-11-28 13:33:34.746 333 15232.02 636.24 57132.30 88888.00 2000-11-28 13:33:35.746 333 15231.76 639.21 57132.30 88888.00 2000-11-28 13:33:36.746 333 15232.02 640.94 57132.18 88888.00 2000-11-28 13:33:37.746 333 15232.93 639.83 57132.55 88888.00 2000-11-28 13:33:38.746 333 15233.32 638.96 57132.18 88888.00 2000-11-28 13:33:39.746 333 15234.75 638.47 57132.92 88888.00 2000-11-28 13:33:40.746 333 15237.61 636.48 57133.04 88888.00 2000-11-28 13:33:41.746 333 15242.94 635.00 57133.53 88888.00 2000-11-28 13:33:42.746 333 15248.39 633.39 57134.38 88888.00 2000-11-28 13:33:43.746 333 15254.50 632.03 57135.24 88888.00 2000-11-28 13:33:44.746 333 15260.09 632.52 57136.09 88888.00 2000-11-28 13:33:45.746 333 15264.90 633.26 57137.07 88888.00 2000-11-28 13:33:46.746 333 15267.62 634.50 57138.18 88888.00 2000-11-28 13:33:47.746 333 15269.70 635.37 57138.79 88888.00 2000-11-28 13:33:48.746 333 15271.78 637.35 57139.40 88888.00 2000-11-28 13:33:49.746 333 15272.69 638.84 57139.27 88888.00 2000-11-28 13:33:50.746 333 15273.08 640.32 57140.01 88888.00 2000-11-28 13:33:51.746 333 15273.21 641.07 57140.62 88888.00 2000-11-28 13:33:52.746 333 15273.08 642.18 57140.01 88888.00 2000-11-28 13:33:53.746 333 15271.78 642.80 57140.01 88888.00 2000-11-28 13:33:54.746 333 15270.61 643.30 57139.40 88888.00 2000-11-28 13:33:55.746 333 15268.79 641.69 57139.27 88888.00 2000-11-28 13:33:56.746 333 15266.84 639.95 57139.03 88888.00 2000-11-28 13:33:57.746 333 15265.16 638.09 57138.91 88888.00 2000-11-28 13:33:58.746 333 15263.08 635.25 57138.18 88888.00 2000-11-28 13:33:59.746 333 15260.74 632.77 57137.44 88888.00 2000-11-28 13:34:00.746 333 15259.44 629.43 57137.93 88888.00 2000-11-28 13:34:01.746 333 15258.53 624.72 57137.32 88888.00 2000-11-28 13:34:02.746 333 15257.10 620.26 57136.59 88888.00 2000-11-28 13:34:03.746 333 15255.93 614.69 57136.71 88888.00 2000-11-28 13:34:04.746 333 15254.89 609.48 57136.34 88888.00 2000-11-28 13:34:05.746 333 15255.41 604.65 57135.24 88888.00 2000-11-28 13:34:06.746 333 15253.85 600.57 57135.85 88888.00 2000-11-28 13:34:07.746 333 15253.07 597.97 57134.38 88888.00 2000-11-28 13:34:08.746 333 15252.42 598.46 57133.89 88888.00 2000-11-28 13:34:09.746 333 15251.77 599.70 57133.77 88888.00 2000-11-28 13:34:10.746 333 15250.34 601.06 57132.67 88888.00 2000-11-28 13:34:11.746 333 15248.65 603.54 57131.94 88888.00 2000-11-28 13:34:12.746 333 15246.97 606.51 57131.33 88888.00 2000-11-28 13:34:13.746 333 15244.76 609.73 57129.74 88888.00 2000-11-28 13:34:14.746 333 15243.98 613.94 57129.74 88888.00 2000-11-28 13:34:15.746 333 15242.81 617.16 57128.03 88888.00 2000-11-28 13:34:16.746 333 15239.69 620.76 57127.54 88888.00 2000-11-28 13:34:17.746 333 15237.61 624.35 57126.68 88888.00 2000-11-28 13:34:18.746 333 15235.27 626.95 57126.44 88888.00 2000-11-28 13:34:19.746 333 15233.45 628.31 57125.95 88888.00 2000-11-28 13:34:20.746 333 15234.10 629.92 57124.97 88888.00 2000-11-28 13:34:21.746 333 15235.27 628.68 57124.97 88888.00 2000-11-28 13:34:22.746 333 15237.48 626.95 57124.23 88888.00 2000-11-28 13:34:23.746 333 15239.56 625.83 57124.23 88888.00 2000-11-28 13:34:24.746 333 15243.72 624.97 57123.87 88888.00 2000-11-28 13:34:25.746 333 15246.45 625.96 57123.75 88888.00 2000-11-28 13:34:26.746 333 15250.08 625.83 57124.36 88888.00 2000-11-28 13:34:27.746 333 15252.94 624.35 57123.75 88888.00 2000-11-28 13:34:28.746 333 15256.45 622.37 57123.87 88888.00 2000-11-28 13:34:29.746 333 15258.40 622.49 57124.60 88888.00 2000-11-28 13:34:30.746 333 15261.65 622.37 57124.85 88888.00 2000-11-28 13:34:31.746 333 15264.77 622.86 57124.48 88888.00 2000-11-28 13:34:32.746 333 15267.36 623.73 57124.97 88888.00 2000-11-28 13:34:33.746 333 15268.92 625.59 57125.46 88888.00 2000-11-28 13:34:34.746 333 15271.00 627.69 57125.58 88888.00 2000-11-28 13:34:35.746 333 15270.74 630.66 57125.46 88888.00 2000-11-28 13:34:36.746 333 15269.31 632.27 57125.70 88888.00 2000-11-28 13:34:37.746 333 15268.53 633.76 57125.82 88888.00 2000-11-28 13:34:38.746 333 15267.36 634.75 57125.46 88888.00 2000-11-28 13:34:39.746 333 15267.23 637.72 57125.46 88888.00 2000-11-28 13:34:40.746 333 15266.46 640.45 57125.70 88888.00 2000-11-28 13:34:41.746 333 15264.90 641.93 57126.31 88888.00 2000-11-28 13:34:42.746 333 15263.86 644.16 57125.46 88888.00 2000-11-28 13:34:43.746 333 15262.43 644.78 57125.34 88888.00 2000-11-28 13:34:44.746 333 15261.13 644.41 57124.73 88888.00 2000-11-28 13:34:45.746 333 15261.26 645.15 57124.11 88888.00 2000-11-28 13:34:46.746 333 15260.74 645.90 57124.48 88888.00 2000-11-28 13:34:47.746 333 15262.04 645.77 57124.48 88888.00 2000-11-28 13:34:48.746 333 15261.78 644.41 57123.50 88888.00 2000-11-28 13:34:49.746 333 15261.52 642.55 57124.36 88888.00 2000-11-28 13:34:50.746 333 15259.83 641.69 57123.62 88888.00 2000-11-28 13:34:51.746 333 15258.01 640.82 57123.99 88888.00 2000-11-28 13:34:52.746 333 15256.71 639.83 57123.50 88888.00 2000-11-28 13:34:53.746 333 15257.23 638.84 57123.62 88888.00 2000-11-28 13:34:54.746 333 15257.49 636.86 57123.75 88888.00 2000-11-28 13:34:55.746 333 15257.75 636.24 57122.89 88888.00 2000-11-28 13:34:56.746 333 15258.79 635.99 57122.52 88888.00 2000-11-28 13:34:57.746 333 15259.18 635.25 57122.40 88888.00 2000-11-28 13:34:58.746 333 15260.09 635.99 57122.40 88888.00 2000-11-28 13:34:59.746 333 15260.22 635.87 57121.67 88888.00 2000-11-28 13:35:00.746 333 15259.57 635.49 57121.42 88888.00 2000-11-28 13:35:01.746 333 15261.00 635.25 57121.42 88888.00 2000-11-28 13:35:02.746 333 15261.26 633.39 57120.93 88888.00 2000-11-28 13:35:03.746 333 15261.65 632.52 57121.06 88888.00 2000-11-28 13:35:04.746 333 15261.65 631.90 57121.18 88888.00 2000-11-28 13:35:05.746 333 15260.61 631.16 57121.06 88888.00 2000-11-28 13:35:06.746 333 15260.61 629.80 57120.69 88888.00 2000-11-28 13:35:07.746 333 15259.31 628.43 57120.69 88888.00 2000-11-28 13:35:08.746 333 15260.87 625.83 57119.59 88888.00 2000-11-28 13:35:09.746 333 15259.05 625.09 57119.34 88888.00 2000-11-28 13:35:10.746 333 15257.88 624.72 57119.47 88888.00 2000-11-28 13:35:11.746 333 15256.97 625.34 57118.98 88888.00 2000-11-28 13:35:12.746 333 15255.93 624.22 57118.00 88888.00 2000-11-28 13:35:13.746 333 15253.72 623.85 57117.75 88888.00 2000-11-28 13:35:14.746 333 15250.34 622.74 57116.66 88888.00 2000-11-28 13:35:15.746 333 15246.84 623.48 57116.53 88888.00 2000-11-28 13:35:16.746 333 15242.94 625.96 57115.80 88888.00 2000-11-28 13:35:17.746 333 15239.43 629.18 57115.68 88888.00 2000-11-28 13:35:18.746 333 15235.01 632.89 57114.33 88888.00 2000-11-28 13:35:19.746 333 15232.02 635.25 57113.48 88888.00 2000-11-28 13:35:20.746 333 15229.04 638.84 57112.13 88888.00 2000-11-28 13:35:21.746 333 15227.09 642.06 57111.52 88888.00 2000-11-28 13:35:22.746 333 15225.40 645.03 57111.40 88888.00 2000-11-28 13:35:23.746 333 15225.53 649.12 57111.15 88888.00 2000-11-28 13:35:24.746 333 15225.27 650.85 57110.54 88888.00 2000-11-28 13:35:25.746 333 15226.96 653.33 57110.42 88888.00 2000-11-28 13:35:26.746 333 15226.05 655.43 57109.44 88888.00 2000-11-28 13:35:27.746 333 15228.39 657.29 57109.32 88888.00 2000-11-28 13:35:28.746 333 15233.06 660.02 57108.46 88888.00 2000-11-28 13:35:29.746 333 15238.52 662.62 57108.46 88888.00 2000-11-28 13:35:30.746 333 15242.68 663.98 57108.34 88888.00 2000-11-28 13:35:31.746 333 15248.39 664.35 57108.95 88888.00 2000-11-28 13:35:32.746 333 15254.50 666.46 57107.97 88888.00 2000-11-28 13:35:33.746 333 15260.22 668.19 57108.22 88888.00 2000-11-28 13:35:34.746 333 15263.73 668.19 57108.22 88888.00 2000-11-28 13:35:35.746 333 15265.81 666.71 57107.97 88888.00 2000-11-28 13:35:36.746 333 15267.36 665.22 57108.59 88888.00 2000-11-28 13:35:37.746 333 15268.40 663.11 57108.95 88888.00 2000-11-28 13:35:38.746 333 15268.79 661.75 57108.59 88888.00 2000-11-28 13:35:39.746 333 15268.27 659.65 57108.34 88888.00 2000-11-28 13:35:40.746 333 15268.92 657.29 57108.95 88888.00 2000-11-28 13:35:41.746 333 15269.18 655.81 57108.71 88888.00 2000-11-28 13:35:42.746 333 15270.22 654.69 57107.61 88888.00 2000-11-28 13:35:43.746 333 15271.65 652.34 57107.48 88888.00 2000-11-28 13:35:44.746 333 15272.82 650.98 57107.48 88888.00 2000-11-28 13:35:45.746 333 15273.73 648.87 57107.12 88888.00 2000-11-28 13:35:46.746 333 15275.94 646.52 57107.12 88888.00 2000-11-28 13:35:47.746 333 15275.68 644.91 57106.63 88888.00 2000-11-28 13:35:48.746 333 15273.60 644.54 57105.77 88888.00 2000-11-28 13:35:49.746 333 15271.91 644.66 57105.53 88888.00 2000-11-28 13:35:50.746 333 15270.09 645.77 57104.43 88888.00 2000-11-28 13:35:51.746 333 15266.46 646.27 57104.80 88888.00 2000-11-28 13:35:52.746 333 15262.82 646.39 57103.33 88888.00 2000-11-28 13:35:53.746 333 15258.53 647.51 57102.23 88888.00 2000-11-28 13:35:54.746 333 15250.99 647.88 57101.00 88888.00 2000-11-28 13:35:55.746 333 15245.54 648.50 57100.15 88888.00 2000-11-28 13:35:56.746 333 15239.43 647.88 57099.29 88888.00 2000-11-28 13:35:57.746 333 15233.84 647.38 57097.34 88888.00 2000-11-28 13:35:58.746 333 15228.52 645.28 57096.48 88888.00 2000-11-28 13:35:59.746 333 15224.75 644.41 57095.87 88888.00 2000-11-28 13:36:00.746 333 15222.54 645.03 57093.43 88888.00 2000-11-28 13:36:01.746 333 15221.76 644.78 57092.08 88888.00 2000-11-28 13:36:02.746 333 15220.72 647.51 57090.86 88888.00 2000-11-28 13:36:03.746 333 15221.37 650.48 57089.63 88888.00 2000-11-28 13:36:04.746 333 15221.50 653.82 57086.82 88888.00 2000-11-28 13:36:05.746 333 15222.80 656.67 57085.72 88888.00 2000-11-28 13:36:06.746 333 15226.31 660.39 57083.52 88888.00 2000-11-28 13:36:07.746 333 15231.24 665.71 57082.05 88888.00 2000-11-28 13:36:08.746 333 15234.49 669.68 57080.71 88888.00 2000-11-28 13:36:09.746 333 15238.26 673.64 57079.49 88888.00 2000-11-28 13:36:10.746 333 15240.60 677.48 57078.14 88888.00 2000-11-28 13:36:11.746 333 15243.20 679.83 57077.53 88888.00 2000-11-28 13:36:12.746 333 15246.97 683.55 57076.55 88888.00 2000-11-28 13:36:13.746 333 15251.25 685.78 57076.18 88888.00 2000-11-28 13:36:14.746 333 15253.98 688.75 57074.72 88888.00 2000-11-28 13:36:15.746 333 15255.93 689.49 57074.35 88888.00 2000-11-28 13:36:16.746 333 15257.36 690.61 57074.23 88888.00 2000-11-28 13:36:17.746 333 15258.66 688.75 57074.96 88888.00 2000-11-28 13:36:18.746 333 15258.66 686.52 57075.82 88888.00 2000-11-28 13:36:19.746 333 15258.79 684.29 57074.35 88888.00 2000-11-28 13:36:20.746 333 15261.52 681.44 57075.94 88888.00 2000-11-28 13:36:21.746 333 15263.08 680.45 57076.55 88888.00 2000-11-28 13:36:22.746 333 15265.81 678.35 57076.80 88888.00 2000-11-28 13:36:23.746 333 15266.58 676.24 57077.04 88888.00 2000-11-28 13:36:24.746 333 15266.58 674.38 57077.41 88888.00 2000-11-28 13:36:25.746 333 15266.84 671.78 57078.51 88888.00 2000-11-28 13:36:26.746 333 15265.29 669.93 57078.02 88888.00 2000-11-28 13:36:27.746 333 15263.86 667.94 57078.02 88888.00 2000-11-28 13:36:28.746 333 15260.48 664.23 57078.27 88888.00 2000-11-28 13:36:29.746 333 15257.36 663.48 57078.02 88888.00 2000-11-28 13:36:30.746 333 15253.85 662.00 57077.65 88888.00 2000-11-28 13:36:31.746 333 15251.25 661.63 57077.04 88888.00 2000-11-28 13:36:32.746 333 15248.26 662.25 57076.43 88888.00 2000-11-28 13:36:33.746 333 15245.15 662.62 57075.33 88888.00 2000-11-28 13:36:34.746 333 15243.59 662.99 57074.84 88888.00 2000-11-28 13:36:35.746 333 15242.03 664.60 57074.23 88888.00 2000-11-28 13:36:36.746 333 15240.99 665.71 57073.50 88888.00 2000-11-28 13:36:37.746 333 15238.91 666.95 57072.88 88888.00 2000-11-28 13:36:38.746 333 15238.26 669.18 57072.52 88888.00 2000-11-28 13:36:39.746 333 15239.17 671.04 57071.91 88888.00 2000-11-28 13:36:40.746 333 15240.08 671.04 57072.15 88888.00 2000-11-28 13:36:41.746 333 15241.51 671.29 57071.54 88888.00 2000-11-28 13:36:42.746 333 15244.89 671.54 57071.42 88888.00 2000-11-28 13:36:43.746 333 15247.10 672.90 57072.64 88888.00 2000-11-28 13:36:44.746 333 15248.91 672.28 57072.15 88888.00 2000-11-28 13:36:45.746 333 15250.86 672.40 57073.01 88888.00 2000-11-28 13:36:46.746 333 15252.55 671.78 57073.38 88888.00 2000-11-28 13:36:47.746 333 15253.98 671.54 57074.47 88888.00 2000-11-28 13:36:48.746 333 15255.41 672.15 57074.72 88888.00 2000-11-28 13:36:49.746 333 15257.36 673.64 57074.84 88888.00 2000-11-28 13:36:50.746 333 15259.96 676.12 57074.72 88888.00 2000-11-28 13:36:51.746 333 15262.69 679.21 57074.11 88888.00 2000-11-28 13:36:52.746 333 15265.03 682.31 57074.72 88888.00 2000-11-28 13:36:53.746 333 15268.14 685.41 57074.47 88888.00 2000-11-28 13:36:54.746 333 15270.87 689.25 57074.84 88888.00 2000-11-28 13:36:55.746 333 15273.99 692.84 57074.96 88888.00 2000-11-28 13:36:56.746 333 15276.59 694.94 57074.11 88888.00 2000-11-28 13:36:57.746 333 15279.97 696.80 57074.23 88888.00 2000-11-28 13:36:58.746 333 15282.70 699.15 57074.35 88888.00 2000-11-28 13:36:59.746 333 15285.16 698.91 57074.47 88888.00 2000-11-28 13:37:00.746 333 15287.76 696.43 57075.09 88888.00 2000-11-28 13:37:01.746 333 15289.19 694.32 57076.06 88888.00 2000-11-28 13:37:02.746 333 15289.58 689.87 57077.77 88888.00 2000-11-28 13:37:03.746 333 15289.58 686.52 57077.65 88888.00 2000-11-28 13:37:04.746 333 15290.75 685.28 57078.51 88888.00 2000-11-28 13:37:05.746 333 15292.05 683.43 57079.49 88888.00 2000-11-28 13:37:06.746 333 15292.18 678.84 57080.95 88888.00 2000-11-28 13:37:07.746 333 15292.05 675.75 57082.30 88888.00 2000-11-28 13:37:08.746 333 15291.66 672.53 57083.52 88888.00 2000-11-28 13:37:09.746 333 15289.84 669.93 57084.50 88888.00 2000-11-28 13:37:10.746 333 15289.19 667.45 57085.11 88888.00 2000-11-28 13:37:11.746 333 15286.33 665.96 57085.48 88888.00 2000-11-28 13:37:12.746 333 15283.74 666.09 57085.72 88888.00 2000-11-28 13:37:13.746 333 15281.14 667.08 57085.48 88888.00 2000-11-28 13:37:14.746 333 15278.41 666.58 57085.11 88888.00 2000-11-28 13:37:15.746 333 15275.16 666.09 57084.99 88888.00 2000-11-28 13:37:16.746 333 15270.61 664.48 57084.25 88888.00 2000-11-28 13:37:17.746 333 15267.49 662.74 57084.13 88888.00 2000-11-28 13:37:18.746 333 15265.29 659.65 57083.40 88888.00 2000-11-28 13:37:19.746 333 15263.73 659.77 57082.79 88888.00 2000-11-28 13:37:20.746 333 15262.95 660.39 57081.69 88888.00 2000-11-28 13:37:21.746 333 15262.30 660.14 57082.54 88888.00 2000-11-28 13:37:22.746 333 15261.26 659.89 57081.81 88888.00 2000-11-28 13:37:23.746 333 15262.04 662.12 57080.83 88888.00 2000-11-28 13:37:24.746 333 15262.82 665.22 57080.83 88888.00 2000-11-28 13:37:25.746 333 15263.86 668.56 57079.36 88888.00 2000-11-28 13:37:26.746 333 15263.34 673.39 57078.75 88888.00 2000-11-28 13:37:27.746 333 15263.34 676.74 57078.51 88888.00 2000-11-28 13:37:28.746 333 15263.47 679.96 57078.14 88888.00 2000-11-28 13:37:29.746 333 15262.69 681.57 57077.16 88888.00 2000-11-28 13:37:30.746 333 15261.13 682.43 57078.02 88888.00 2000-11-28 13:37:31.746 333 15260.22 684.29 57077.04 88888.00 2000-11-28 13:37:32.746 333 15258.27 683.18 57076.55 88888.00 2000-11-28 13:37:33.746 333 15257.49 684.17 57076.06 88888.00 2000-11-28 13:37:34.746 333 15255.28 683.18 57076.18 88888.00 2000-11-28 13:37:35.746 333 15252.81 684.17 57075.45 88888.00 2000-11-28 13:37:36.746 333 15252.42 684.79 57075.09 88888.00 2000-11-28 13:37:37.746 333 15253.33 685.90 57074.60 88888.00 2000-11-28 13:37:38.746 333 15253.98 689.12 57073.01 88888.00 2000-11-28 13:37:39.746 333 15256.58 692.96 57072.64 88888.00 2000-11-28 13:37:40.746 333 15259.57 694.82 57072.52 88888.00 2000-11-28 13:37:41.746 333 15262.95 696.06 57072.52 88888.00 2000-11-28 13:37:42.746 333 15265.94 697.05 57071.42 88888.00 2000-11-28 13:37:43.746 333 15270.61 698.66 57071.91 88888.00 2000-11-28 13:37:44.746 333 15276.33 698.29 57071.91 88888.00 2000-11-28 13:37:45.746 333 15282.70 697.67 57074.11 88888.00 2000-11-28 13:37:46.746 333 15286.98 697.42 57074.35 88888.00 2000-11-28 13:37:47.746 333 15289.71 697.42 57075.70 88888.00 2000-11-28 13:37:48.746 333 15292.83 696.93 57076.31 88888.00 2000-11-28 13:37:49.746 333 15295.56 699.03 57077.77 88888.00 2000-11-28 13:37:50.746 333 15297.77 700.76 57079.36 88888.00 2000-11-28 13:37:51.746 333 15299.72 703.24 57080.59 88888.00 2000-11-28 13:37:52.746 333 15301.54 704.98 57081.69 88888.00 2000-11-28 13:37:53.746 333 15303.09 707.70 57082.91 88888.00 2000-11-28 13:37:54.746 333 15304.91 709.43 57083.89 88888.00 2000-11-28 13:37:55.746 333 15305.56 710.30 57084.62 88888.00 2000-11-28 13:37:56.746 333 15305.95 712.65 57085.60 88888.00 2000-11-28 13:37:57.746 333 15307.12 715.75 57086.09 88888.00 2000-11-28 13:37:58.746 333 15306.21 717.98 57087.31 88888.00 2000-11-28 13:37:59.746 333 15304.65 719.59 57086.58 88888.00 2000-11-28 13:38:00.746 333 15304.13 719.71 57087.80 88888.00 2000-11-28 13:38:01.746 333 15302.45 720.33 57087.68 88888.00 2000-11-28 13:38:02.746 333 15301.15 718.97 57087.55 88888.00 2000-11-28 13:38:03.746 333 15301.02 718.97 57086.58 88888.00 2000-11-28 13:38:04.746 333 15300.63 718.72 57086.46 88888.00 2000-11-28 13:38:06.746 333 15300.63 714.76 57084.74 88888.00 2000-11-28 13:38:07.746 333 15301.67 713.27 57084.62 88888.00 2000-11-28 13:38:08.746 333 15302.96 710.67 57083.52 88888.00 2000-11-28 13:38:09.746 333 15302.71 707.95 57083.89 88888.00 2000-11-28 13:38:10.746 333 15302.71 704.98 57083.16 88888.00 2000-11-28 13:38:11.746 333 15302.58 702.13 57082.05 88888.00 2000-11-28 13:38:12.746 333 15301.67 698.41 57082.54 88888.00 2000-11-28 13:38:13.746 333 15299.33 694.20 57082.18 88888.00 2000-11-28 13:38:14.746 333 15296.08 690.98 57081.81 88888.00 2000-11-28 13:38:15.746 333 15294.13 689.00 57080.95 88888.00 2000-11-28 13:38:16.746 333 15290.36 688.01 57080.46 88888.00 2000-11-28 13:38:17.746 333 15285.03 686.89 57080.59 88888.00 2000-11-28 13:38:18.746 333 15280.36 684.54 57079.73 88888.00 2000-11-28 13:38:19.746 333 15276.07 683.67 57079.00 88888.00 2000-11-28 13:38:20.746 333 15271.91 683.05 57077.77 88888.00 2000-11-28 13:38:21.746 333 15268.53 681.69 57076.31 88888.00 2000-11-28 13:38:22.746 333 15264.51 682.56 57075.94 88888.00 2000-11-28 13:38:23.746 333 15261.00 683.43 57074.11 88888.00 2000-11-28 13:38:24.746 333 15258.01 685.16 57073.38 88888.00 2000-11-28 13:38:25.746 333 15255.67 686.15 57070.80 88888.00 2000-11-28 13:38:26.746 333 15252.94 687.51 57069.58 88888.00 2000-11-28 13:38:27.746 333 15250.21 690.73 57067.99 88888.00 2000-11-28 13:38:28.746 333 15248.00 693.33 57067.02 88888.00 2000-11-28 13:38:29.746 333 15245.54 696.68 57066.04 88888.00 2000-11-28 13:38:30.746 333 15243.46 700.52 57064.57 88888.00 2000-11-28 13:38:31.746 333 15244.76 703.99 57063.71 88888.00 2000-11-28 13:38:32.746 333 15245.41 705.60 57062.86 88888.00 2000-11-28 13:38:33.746 333 15246.71 706.96 57062.86 88888.00 2000-11-28 13:38:34.746 333 15249.56 708.69 57061.76 88888.00 2000-11-28 13:38:35.746 333 15251.90 709.81 57062.25 88888.00 2000-11-28 13:38:36.746 333 15253.33 710.43 57061.88 88888.00 2000-11-28 13:38:37.746 333 15255.28 711.17 57062.37 88888.00 2000-11-28 13:38:38.746 333 15258.66 713.89 57062.00 88888.00 2000-11-28 13:38:39.746 333 15261.13 714.26 57061.27 88888.00 2000-11-28 13:38:40.746 333 15263.08 715.26 57061.39 88888.00 2000-11-28 13:38:41.746 333 15265.94 715.50 57061.51 88888.00 2000-11-28 13:38:42.746 333 15268.92 716.99 57062.12 88888.00 2000-11-28 13:38:43.746 333 15270.61 716.49 57062.37 88888.00 2000-11-28 13:38:44.746 333 15271.26 714.76 57063.71 88888.00 2000-11-28 13:38:45.746 333 15270.87 713.89 57064.08 88888.00 2000-11-28 13:38:46.746 333 15271.39 713.65 57064.32 88888.00 2000-11-28 13:38:47.746 333 15272.95 713.65 57065.18 88888.00 2000-11-28 13:38:48.746 333 15275.42 714.88 57065.55 88888.00 2000-11-28 13:38:49.746 333 15276.59 717.73 57064.45 88888.00 2000-11-28 13:38:50.746 333 15278.15 721.32 57064.69 88888.00 2000-11-28 13:38:51.746 333 15279.32 726.90 57065.43 88888.00 2000-11-28 13:38:52.746 333 15281.79 731.85 57064.94 88888.00 2000-11-28 13:38:53.746 333 15284.38 735.82 57065.43 88888.00 2000-11-28 13:38:54.746 333 15287.37 738.42 57065.43 88888.00 2000-11-28 13:38:55.746 333 15289.58 743.25 57064.69 88888.00 2000-11-28 13:38:56.746 333 15291.01 748.32 57065.30 88888.00 2000-11-28 13:38:57.746 333 15292.70 751.92 57066.16 88888.00 2000-11-28 13:38:58.746 333 15291.53 755.14 57066.77 88888.00 2000-11-28 13:38:59.746 333 15293.22 757.37 57066.40 88888.00 2000-11-28 13:39:00.746 333 15294.00 758.36 57067.38 88888.00 2000-11-28 13:39:01.746 333 15294.00 757.86 57067.99 88888.00 2000-11-28 13:39:02.746 333 15291.14 755.88 57069.21 88888.00 2000-11-28 13:39:03.746 333 15288.54 755.14 57069.58 88888.00 2000-11-28 13:39:04.746 333 15286.85 753.28 57070.44 88888.00 2000-11-28 13:39:05.746 333 15283.74 750.68 57070.80 88888.00 2000-11-28 13:39:06.746 333 15281.53 747.46 57071.66 88888.00 2000-11-28 13:39:07.746 333 15281.01 743.62 57071.91 88888.00 2000-11-28 13:39:08.746 333 15279.19 738.29 57073.38 88888.00 2000-11-28 13:39:09.746 333 15277.50 732.72 57073.74 88888.00 2000-11-28 13:39:10.746 333 15277.11 729.38 57073.13 88888.00 2000-11-28 13:39:11.746 333 15279.58 728.76 57072.27 88888.00 2000-11-28 13:39:12.746 333 15281.40 728.76 57072.03 88888.00 2000-11-28 13:39:13.746 333 15284.25 731.60 57071.42 88888.00 2000-11-28 13:39:14.746 333 15288.41 736.56 57071.29 88888.00 2000-11-28 13:39:15.746 333 15289.71 738.54 57070.20 88888.00 2000-11-28 13:39:16.746 333 15292.05 738.91 57070.68 88888.00 2000-11-28 13:39:17.746 333 15293.09 738.17 57070.56 88888.00 2000-11-28 13:39:18.746 333 15293.74 737.80 57070.20 88888.00 2000-11-28 13:39:19.746 333 15294.13 736.81 57070.80 88888.00 2000-11-28 13:39:20.746 333 15294.65 735.82 57071.42 88888.00 2000-11-28 13:39:21.746 333 15294.65 735.94 57072.64 88888.00 2000-11-28 13:39:22.746 333 15295.69 737.05 57072.52 88888.00 2000-11-28 13:39:23.746 333 15297.25 738.42 57073.25 88888.00 2000-11-28 13:39:24.746 333 15297.25 740.03 57073.38 88888.00 2000-11-28 13:39:25.746 333 15296.86 741.88 57074.72 88888.00 2000-11-28 13:39:26.746 333 15297.51 743.00 57074.96 88888.00 2000-11-28 13:39:27.746 333 15300.11 744.24 57076.43 88888.00 2000-11-28 13:39:28.746 333 15303.35 746.10 57077.53 88888.00 2000-11-28 13:39:29.746 333 15307.25 748.45 57077.53 88888.00 2000-11-28 13:39:30.746 333 15312.32 749.07 57079.00 88888.00 2000-11-28 13:39:31.746 333 15317.52 748.82 57080.34 88888.00 2000-11-28 13:39:32.746 333 15321.15 746.47 57081.57 88888.00 2000-11-28 13:39:33.746 333 15323.75 742.38 57083.28 88888.00 2000-11-28 13:39:34.746 333 15324.66 738.54 57084.62 88888.00 2000-11-28 13:39:35.746 333 15325.57 731.98 57086.09 88888.00 2000-11-28 13:39:36.746 333 15325.83 724.92 57087.55 88888.00 2000-11-28 13:39:37.746 333 15326.48 717.61 57087.92 88888.00 2000-11-28 13:39:38.746 333 15326.22 712.16 57088.90 88888.00 2000-11-28 13:39:39.746 333 15325.31 705.97 57089.39 88888.00 2000-11-28 13:39:40.746 333 15322.45 699.77 57090.25 88888.00 2000-11-28 13:39:41.746 333 15316.35 693.58 57090.73 88888.00 2000-11-28 13:39:42.746 333 15310.89 688.01 57090.73 88888.00 2000-11-28 13:39:43.746 333 15305.56 683.30 57090.00 88888.00 2000-11-28 13:39:44.746 333 15299.33 681.44 57088.66 88888.00 2000-11-28 13:39:45.746 333 15294.65 681.20 57089.14 88888.00 2000-11-28 13:39:46.746 333 15291.01 684.91 57087.55 88888.00 2000-11-28 13:39:47.746 333 15288.54 691.48 57086.21 88888.00 2000-11-28 13:39:48.746 333 15287.24 701.14 57084.62 88888.00 2000-11-28 13:39:49.746 333 15286.85 711.29 57083.28 88888.00 2000-11-28 13:39:50.746 333 15288.41 720.33 57082.30 88888.00 2000-11-28 13:39:51.746 333 15291.14 729.50 57081.69 88888.00 2000-11-28 13:39:52.746 333 15295.43 736.06 57081.44 88888.00 2000-11-28 13:39:53.746 333 15300.24 740.52 57081.93 88888.00 2000-11-28 13:39:54.746 333 15304.13 745.60 57083.40 88888.00 2000-11-28 13:39:55.746 333 15306.08 749.19 57084.62 88888.00 2000-11-28 13:39:56.746 333 15309.46 751.92 57085.48 88888.00 2000-11-28 13:39:57.746 333 15311.02 752.16 57087.07 88888.00 2000-11-28 13:39:58.746 333 15312.58 751.17 57088.66 88888.00 2000-11-28 13:39:59.746 333 15313.36 751.92 57090.25 88888.00 2000-11-28 13:40:00.746 333 15314.53 750.31 57092.20 88888.00 2000-11-28 13:40:01.746 333 15315.57 750.68 57093.55 88888.00 2000-11-28 13:40:02.746 333 15318.04 750.80 57093.67 88888.00 2000-11-28 13:40:03.746 333 15320.76 748.94 57095.02 88888.00 2000-11-28 13:40:04.746 333 15322.19 746.47 57096.24 88888.00 2000-11-28 13:40:05.746 333 15323.23 744.11 57096.97 88888.00 2000-11-28 13:40:06.746 333 15327.13 740.40 57098.32 88888.00 2000-11-28 13:40:07.746 333 15329.73 738.17 57098.56 88888.00 2000-11-28 13:40:08.746 333 15334.02 734.45 57099.54 88888.00 2000-11-28 13:40:09.746 333 15337.01 730.49 57100.27 88888.00 2000-11-28 13:40:10.746 333 15339.08 726.28 57101.25 88888.00 2000-11-28 13:40:11.746 333 15342.33 721.70 57102.59 88888.00 2000-11-28 13:40:12.746 333 15343.63 717.86 57104.06 88888.00 2000-11-28 13:40:13.746 333 15343.63 712.16 57105.53 88888.00 2000-11-28 13:40:14.746 333 15344.41 709.31 57105.41 88888.00 2000-11-28 13:40:15.746 333 15345.19 706.83 57105.89 88888.00 2000-11-28 13:40:16.746 333 15347.66 704.73 57106.75 88888.00 2000-11-28 13:40:17.746 333 15350.00 701.88 57106.14 88888.00 2000-11-28 13:40:18.746 333 15350.52 699.28 57106.26 88888.00 2000-11-28 13:40:19.746 333 15349.09 697.54 57106.75 88888.00 2000-11-28 13:40:20.746 333 15348.44 694.32 57106.75 88888.00 2000-11-28 13:40:21.746 333 15345.58 693.46 57106.51 88888.00 2000-11-28 13:40:22.746 333 15344.02 693.95 57106.26 88888.00 2000-11-28 13:40:23.746 333 15340.38 692.59 57105.65 88888.00 2000-11-28 13:40:24.746 333 15337.14 690.73 57105.65 88888.00 2000-11-28 13:40:25.746 333 15333.50 688.01 57106.26 88888.00 2000-11-28 13:40:26.746 333 15330.51 685.28 57105.41 88888.00 2000-11-28 13:40:27.746 333 15327.26 683.05 57104.55 88888.00 2000-11-28 13:40:28.746 333 15322.19 680.08 57104.06 88888.00 2000-11-28 13:40:29.746 333 15317.78 679.59 57103.57 88888.00 2000-11-28 13:40:30.746 333 15314.40 679.96 57102.96 88888.00 2000-11-28 13:40:31.746 333 15311.02 680.95 57101.50 88888.00 2000-11-28 13:40:32.746 333 15307.64 681.32 57100.03 88888.00 2000-11-28 13:40:33.746 333 15306.73 682.68 57099.91 88888.00 2000-11-28 13:40:34.746 333 15305.69 685.53 57098.19 88888.00 2000-11-28 13:40:35.746 333 15305.30 688.13 57097.09 88888.00 2000-11-28 13:40:36.746 333 15306.47 691.72 57095.75 88888.00 2000-11-28 13:40:37.746 333 15307.64 695.19 57095.02 88888.00 2000-11-28 13:40:38.746 333 15308.55 697.79 57094.65 88888.00 2000-11-28 13:40:39.746 333 15309.59 699.65 57094.04 88888.00 2000-11-28 13:40:40.746 333 15311.02 701.38 57093.30 88888.00 2000-11-28 13:40:41.746 333 15310.89 702.62 57093.18 88888.00 2000-11-28 13:40:42.746 333 15312.06 702.62 57094.65 88888.00 2000-11-28 13:40:43.746 333 15314.40 701.88 57094.40 88888.00 2000-11-28 13:40:44.746 333 15317.39 702.37 57095.26 88888.00 2000-11-28 13:40:45.746 333 15318.82 700.76 57096.85 88888.00 2000-11-28 13:40:46.746 333 15319.86 700.39 57097.83 88888.00 2000-11-28 13:40:47.746 333 15318.82 698.29 57098.93 88888.00 2000-11-28 13:40:48.746 333 15317.39 693.95 57100.64 88888.00 2000-11-28 13:40:49.746 333 15315.70 688.75 57101.00 88888.00 2000-11-28 13:40:50.746 333 15313.23 686.65 57101.62 88888.00 2000-11-28 13:40:51.746 333 15308.81 682.31 57102.96 88888.00 2000-11-28 13:40:52.746 333 15305.56 679.21 57102.72 88888.00 2000-11-28 13:40:53.746 333 15302.06 676.12 57102.23 88888.00 2000-11-28 13:40:54.746 333 15298.29 673.39 57102.23 88888.00 2000-11-28 13:40:55.746 333 15295.82 672.28 57101.50 88888.00 2000-11-28 13:40:56.746 333 15292.70 673.64 57101.00 88888.00 2000-11-28 13:40:57.746 333 15289.84 672.28 57100.15 88888.00 2000-11-28 13:40:58.746 333 15286.46 670.92 57099.66 88888.00 2000-11-28 13:40:59.746 333 15284.12 669.93 57099.05 88888.00 2000-11-28 13:41:00.746 333 15281.92 671.91 57097.83 88888.00 2000-11-28 13:41:01.746 333 15279.84 674.01 57097.34 88888.00 2000-11-28 13:41:02.746 333 15277.37 676.12 57096.24 88888.00 2000-11-28 13:41:03.746 333 15275.29 679.34 57095.99 88888.00 2000-11-28 13:41:04.746 333 15273.86 683.80 57095.14 88888.00 2000-11-28 13:41:05.746 333 15273.99 688.75 57094.28 88888.00 2000-11-28 13:41:06.746 333 15273.60 691.97 57093.43 88888.00 2000-11-28 13:41:07.746 333 15270.74 695.44 57094.04 88888.00 2000-11-28 13:41:08.746 333 15267.23 700.52 57093.30 88888.00 2000-11-28 13:41:09.746 333 15265.29 704.73 57093.43 88888.00 2000-11-28 13:41:10.746 333 15262.43 710.30 57093.79 88888.00 2000-11-28 13:41:11.746 333 15259.44 715.75 57094.04 88888.00 2000-11-28 13:41:12.746 333 15255.93 723.43 57095.38 88888.00 2000-11-28 13:41:13.746 333 15253.07 729.75 57095.26 88888.00 2000-11-28 13:41:14.746 333 15252.29 735.32 57097.21 88888.00 2000-11-28 13:41:15.746 333 15253.33 739.78 57097.34 88888.00 2000-11-28 13:41:16.746 333 15257.49 743.12 57098.68 88888.00 2000-11-28 13:41:17.746 333 15263.08 744.86 57098.80 88888.00 2000-11-28 13:41:18.746 333 15270.09 745.10 57100.03 88888.00 2000-11-28 13:41:19.746 333 15276.59 742.13 57101.98 88888.00 2000-11-28 13:41:20.746 333 15285.55 737.80 57103.82 88888.00 2000-11-28 13:41:21.746 333 15292.57 732.10 57104.43 88888.00 2000-11-28 13:41:22.746 333 15299.72 726.53 57105.77 88888.00 2000-11-28 13:41:23.746 333 15305.95 721.20 57107.73 88888.00 2000-11-28 13:41:24.746 333 15311.15 713.03 57107.85 88888.00 2000-11-28 13:41:25.746 333 15315.83 705.72 57108.59 88888.00 2000-11-28 13:41:26.746 333 15318.04 700.02 57109.93 88888.00 2000-11-28 13:41:27.746 333 15318.56 694.20 57111.15 88888.00 2000-11-28 13:41:28.746 333 15318.69 687.39 57111.64 88888.00 2000-11-28 13:41:29.746 333 15320.25 683.05 57112.13 88888.00 2000-11-28 13:41:30.746 333 15319.08 680.95 57112.25 88888.00 2000-11-28 13:41:31.746 333 15316.09 678.47 57112.25 88888.00 2000-11-28 13:41:32.746 333 15313.23 678.84 57112.25 88888.00 2000-11-28 13:41:33.746 333 15310.24 679.21 57113.23 88888.00 2000-11-28 13:41:34.746 333 15307.25 681.44 57112.62 88888.00 2000-11-28 13:41:35.746 333 15302.32 683.05 57112.25 88888.00 2000-11-28 13:41:36.746 333 15296.60 684.04 57113.11 88888.00 2000-11-28 13:41:37.746 333 15291.40 685.90 57112.86 88888.00 2000-11-28 13:41:38.746 333 15284.64 689.37 57112.86 88888.00 2000-11-28 13:41:39.746 333 15279.97 692.47 57113.36 88888.00 2000-11-28 13:41:40.746 333 15276.20 697.30 57113.23 88888.00 2000-11-28 13:41:41.746 333 15272.30 700.76 57113.48 88888.00 2000-11-28 13:41:42.746 333 15268.27 703.49 57112.99 88888.00 2000-11-28 13:41:43.746 333 15263.73 706.09 57112.99 88888.00 2000-11-28 13:41:44.746 333 15261.39 710.05 57112.86 88888.00 2000-11-28 13:41:45.746 333 15261.26 712.41 57112.38 88888.00 2000-11-28 13:41:46.746 333 15263.08 713.77 57112.01 88888.00 2000-11-28 13:41:47.746 333 15266.97 716.00 57111.77 88888.00 2000-11-28 13:41:48.746 333 15269.96 716.25 57112.01 88888.00 2000-11-28 13:41:49.746 333 15273.47 718.72 57112.01 88888.00 2000-11-28 13:41:50.746 333 15278.41 719.47 57112.13 88888.00 2000-11-28 13:41:51.746 333 15281.27 720.71 57113.11 88888.00 2000-11-28 13:41:52.746 333 15285.42 720.58 57112.86 88888.00 2000-11-28 13:41:53.746 333 15289.32 721.70 57113.72 88888.00 2000-11-28 13:41:54.746 333 15294.39 720.95 57115.19 88888.00 2000-11-28 13:41:55.746 333 15298.42 720.58 57116.41 88888.00 2000-11-28 13:41:56.746 333 15301.15 718.97 57118.00 88888.00 2000-11-28 13:41:57.746 333 15301.92 719.47 57119.84 88888.00 2000-11-28 13:41:58.746 333 15303.48 718.97 57121.67 88888.00 2000-11-28 13:41:59.746 333 15304.65 716.25 57122.40 88888.00 2000-11-28 13:42:00.746 333 15305.82 713.77 57123.75 88888.00 2000-11-28 13:42:01.746 333 15307.51 710.92 57125.46 88888.00 2000-11-28 13:42:02.746 333 15307.25 709.43 57126.19 88888.00 2000-11-28 13:42:03.746 333 15306.73 707.82 57126.68 88888.00 2000-11-28 13:42:04.746 333 15303.74 707.08 57128.27 88888.00 2000-11-28 13:42:06.746 333 15299.85 710.30 57129.86 88888.00 2000-11-28 13:42:07.746 333 15300.11 714.02 57130.47 88888.00 2000-11-28 13:42:08.746 333 15300.50 717.11 57131.20 88888.00 2000-11-28 13:42:09.746 333 15300.63 720.46 57131.82 88888.00 2000-11-28 13:42:10.746 333 15302.19 724.30 57133.16 88888.00 2000-11-28 13:42:11.746 333 15302.96 728.63 57132.79 88888.00 2000-11-28 13:42:12.746 333 15304.65 732.97 57134.87 88888.00 2000-11-28 13:42:13.746 333 15305.82 733.96 57134.87 88888.00 2000-11-28 13:42:14.746 333 15307.77 735.44 57135.61 88888.00 2000-11-28 13:42:15.746 333 15309.72 735.44 57136.34 88888.00 2000-11-28 13:42:16.746 333 15311.02 735.57 57135.73 88888.00 2000-11-28 13:42:17.746 333 15313.62 733.96 57135.61 88888.00 2000-11-28 13:42:18.746 333 15316.22 731.98 57135.48 88888.00 2000-11-28 13:42:19.746 333 15319.21 730.37 57135.73 88888.00 2000-11-28 13:42:20.746 333 15322.06 729.99 57134.87 88888.00 2000-11-28 13:42:21.746 333 15326.22 727.76 57135.00 88888.00 2000-11-28 13:42:22.746 333 15329.21 724.79 57135.12 88888.00 2000-11-28 13:42:23.746 333 15333.63 722.69 57134.02 88888.00 2000-11-28 13:42:24.746 333 15336.23 719.84 57134.51 88888.00 2000-11-28 13:42:25.746 333 15337.01 718.10 57134.51 88888.00 2000-11-28 13:42:26.746 333 15337.79 717.86 57133.41 88888.00 2000-11-28 13:42:27.746 333 15337.53 719.71 57133.89 88888.00 2000-11-28 13:42:28.746 333 15337.53 722.44 57133.53 88888.00 2000-11-28 13:42:29.746 333 15338.31 724.92 57133.41 88888.00 2000-11-28 13:42:30.746 333 15335.84 725.54 57133.29 88888.00 2000-11-28 13:42:31.746 333 15333.50 726.03 57133.77 88888.00 2000-11-28 13:42:32.746 333 15330.90 727.02 57133.77 88888.00 2000-11-28 13:42:33.746 333 15328.17 729.00 57134.38 88888.00 2000-11-28 13:42:34.746 333 15327.13 730.61 57134.38 88888.00 2000-11-28 13:42:35.746 333 15325.31 731.36 57134.87 88888.00 2000-11-28 13:42:36.746 333 15323.62 731.48 57135.12 88888.00 2000-11-28 13:42:37.746 333 15324.27 730.24 57135.00 88888.00 2000-11-28 13:42:38.746 333 15326.35 728.76 57136.09 88888.00 2000-11-28 13:42:39.746 333 15329.21 724.79 57136.95 88888.00 2000-11-28 13:42:40.746 333 15332.07 722.81 57137.93 88888.00 2000-11-28 13:42:41.746 333 15336.62 719.84 57139.15 88888.00 2000-11-28 13:42:42.746 333 15339.73 718.23 57139.40 88888.00 2000-11-28 13:42:43.746 333 15342.33 717.86 57140.25 88888.00 2000-11-28 13:42:44.746 333 15346.75 716.49 57141.84 88888.00 2000-11-28 13:42:45.746 333 15349.74 714.76 57142.70 88888.00 2000-11-28 13:42:46.746 333 15352.21 712.90 57143.43 88888.00 2000-11-28 13:42:47.746 333 15354.16 709.93 57145.02 88888.00 2000-11-28 13:42:48.746 333 15355.07 705.47 57146.12 88888.00 2000-11-28 13:42:49.746 333 15352.08 703.12 57147.96 88888.00 2000-11-28 13:42:50.746 333 15349.09 703.24 57148.45 88888.00 2000-11-28 13:42:51.746 333 15344.28 704.85 57149.67 88888.00 2000-11-28 13:42:52.746 333 15341.16 706.59 57150.40 88888.00 2000-11-28 13:42:53.746 333 15336.10 706.34 57151.38 88888.00 2000-11-28 13:42:54.746 333 15330.90 707.08 57151.87 88888.00 2000-11-28 13:42:55.746 333 15324.27 709.31 57152.11 88888.00 2000-11-28 13:42:56.746 333 15317.78 712.41 57152.72 88888.00 2000-11-28 13:42:57.746 333 15312.84 716.12 57152.85 88888.00 2000-11-28 13:42:58.746 333 15309.07 720.58 57152.60 88888.00 2000-11-28 13:42:59.746 333 15306.47 722.81 57152.97 88888.00 2000-11-28 13:43:00.746 333 15307.25 725.91 57153.82 88888.00 2000-11-28 13:43:01.746 333 15308.81 730.99 57154.31 88888.00 2000-11-28 13:43:02.746 333 15312.19 735.82 57154.56 88888.00 2000-11-28 13:43:03.746 333 15316.74 741.27 57155.66 88888.00 2000-11-28 13:43:04.746 333 15321.93 744.86 57156.64 88888.00 2000-11-28 13:43:05.746 333 15327.65 746.47 57157.61 88888.00 2000-11-28 13:43:06.746 333 15332.98 748.94 57159.69 88888.00 2000-11-28 13:43:07.746 333 15337.40 749.44 57161.16 88888.00 2000-11-28 13:43:08.746 333 15342.98 751.05 57162.87 88888.00 2000-11-28 13:43:09.746 333 15348.31 750.31 57164.58 88888.00 2000-11-28 13:43:10.746 333 15353.90 747.83 57166.42 88888.00 2000-11-28 13:43:11.746 333 15360.52 743.87 57168.74 88888.00 2000-11-28 13:43:12.746 333 15363.51 739.90 57170.94 88888.00 2000-11-28 13:43:13.746 333 15365.98 735.44 57172.41 88888.00 2000-11-28 13:43:14.746 333 15367.15 730.99 57174.36 88888.00 2000-11-28 13:43:15.746 333 15368.97 725.78 57175.71 88888.00 2000-11-28 13:43:16.746 333 15371.05 722.44 57176.69 88888.00 2000-11-28 13:43:17.746 333 15372.61 719.71 57177.66 88888.00 2000-11-28 13:43:18.746 333 15374.82 717.73 57177.79 88888.00 2000-11-28 13:43:19.746 333 15376.76 714.76 57178.89 88888.00 2000-11-28 13:43:20.746 333 15377.15 713.40 57178.89 88888.00 2000-11-28 13:43:21.746 333 15376.63 712.90 57180.60 88888.00 2000-11-28 13:43:22.746 333 15374.95 712.16 57181.46 88888.00 2000-11-28 13:43:23.746 333 15371.96 712.65 57182.55 88888.00 2000-11-28 13:43:24.746 333 15367.80 712.53 57184.27 88888.00 2000-11-28 13:43:25.746 333 15365.20 713.52 57184.88 88888.00 2000-11-28 13:43:26.746 333 15363.51 715.38 57185.98 88888.00 2000-11-28 13:43:27.746 333 15360.39 717.98 57187.69 88888.00 2000-11-28 13:43:28.746 333 15361.17 720.33 57189.53 88888.00 2000-11-28 13:43:29.746 333 15362.34 723.31 57190.99 88888.00 2000-11-28 13:43:30.746 333 15364.29 726.15 57193.56 88888.00 2000-11-28 13:43:31.746 333 15367.54 727.39 57194.91 88888.00 2000-11-28 13:43:32.746 333 15372.22 729.25 57197.11 88888.00 2000-11-28 13:43:33.746 333 15378.32 730.37 57199.55 88888.00 2000-11-28 13:43:34.746 333 15385.21 729.62 57202.36 88888.00 2000-11-28 13:43:35.746 333 15392.36 728.01 57204.81 88888.00 2000-11-28 13:43:36.746 333 15398.72 723.31 57207.99 88888.00 2000-11-28 13:43:37.746 333 15402.75 719.10 57209.82 88888.00 2000-11-28 13:43:38.746 333 15406.26 715.88 57211.54 88888.00 2000-11-28 13:43:39.746 333 15407.95 710.80 57213.61 88888.00 2000-11-28 13:43:40.746 333 15408.47 706.09 57215.45 88888.00 2000-11-28 13:43:41.746 333 15407.43 701.01 57216.55 88888.00 2000-11-28 13:43:42.746 333 15406.13 696.06 57217.16 88888.00 2000-11-28 13:43:43.746 333 15401.58 694.70 57217.89 88888.00 2000-11-28 13:43:44.746 333 15395.99 692.22 57218.14 88888.00 2000-11-28 13:43:45.746 333 15389.11 690.11 57217.77 88888.00 2000-11-28 13:43:46.746 333 15380.92 689.25 57217.04 88888.00 2000-11-28 13:43:47.746 333 15371.96 690.36 57216.06 88888.00 2000-11-28 13:43:48.746 333 15364.55 691.97 57214.34 88888.00 2000-11-28 13:43:49.746 333 15357.92 694.20 57212.14 88888.00 2000-11-28 13:43:50.746 333 15352.99 695.44 57210.31 88888.00 2000-11-28 13:43:51.746 333 15349.22 698.66 57208.96 88888.00 2000-11-28 13:43:52.746 333 15346.62 701.76 57207.13 88888.00 2000-11-28 13:43:53.746 333 15345.45 703.12 57206.15 88888.00 2000-11-28 13:43:54.746 333 15345.84 704.36 57204.93 88888.00 2000-11-28 13:43:55.746 333 15347.14 705.47 57204.20 88888.00 2000-11-28 13:43:56.746 333 15350.13 705.97 57204.07 88888.00 2000-11-28 13:43:57.746 333 15351.69 703.99 57203.71 88888.00 2000-11-28 13:43:58.746 333 15353.25 700.39 57204.69 88888.00 2000-11-28 13:43:59.746 333 15353.90 698.78 57204.69 88888.00 2000-11-28 13:44:00.746 333 15356.37 698.04 57204.69 88888.00 2000-11-28 13:44:01.746 333 15359.61 698.04 57205.91 88888.00 2000-11-28 13:44:02.746 333 15363.12 696.80 57206.77 88888.00 2000-11-28 13:44:03.746 333 15364.94 694.57 57207.87 88888.00 2000-11-28 13:44:04.746 333 15365.20 691.48 57209.09 88888.00 2000-11-28 13:44:05.746 333 15364.42 688.38 57209.45 88888.00 2000-11-28 13:44:06.746 333 15363.25 685.90 57210.68 88888.00 2000-11-28 13:44:07.746 333 15361.43 683.55 57212.39 88888.00 2000-11-28 13:44:08.746 333 15358.57 682.81 57212.88 88888.00 2000-11-28 13:44:09.746 333 15355.98 684.42 57212.88 88888.00 2000-11-28 13:44:10.746 333 15352.99 685.90 57213.37 88888.00 2000-11-28 13:44:11.746 333 15351.43 687.88 57212.51 88888.00 2000-11-28 13:44:12.746 333 15350.26 689.49 57213.73 88888.00 2000-11-28 13:44:13.746 333 15348.18 691.35 57213.25 88888.00 2000-11-28 13:44:14.746 333 15347.79 692.96 57214.10 88888.00 2000-11-28 13:44:15.746 333 15348.31 694.70 57213.86 88888.00 2000-11-28 13:44:16.746 333 15349.35 696.06 57213.37 88888.00 2000-11-28 13:44:17.746 333 15351.69 697.92 57214.47 88888.00 2000-11-28 13:44:18.746 333 15355.07 700.27 57213.86 88888.00 2000-11-28 13:44:19.746 333 15357.14 698.78 57214.71 88888.00 2000-11-28 13:44:20.746 333 15358.05 699.03 57215.45 88888.00 2000-11-28 13:44:21.746 333 15358.05 699.03 57215.81 88888.00 2000-11-28 13:44:22.746 333 15358.57 696.68 57216.79 88888.00 2000-11-28 13:44:23.746 333 15360.39 695.69 57217.65 88888.00 2000-11-28 13:44:24.746 333 15360.26 694.57 57217.89 88888.00 2000-11-28 13:44:25.746 333 15362.86 692.47 57218.50 88888.00 2000-11-28 13:44:26.746 333 15365.98 690.73 57218.87 88888.00 2000-11-28 13:44:27.746 333 15367.15 690.24 57219.85 88888.00 2000-11-28 13:44:28.746 333 15368.19 691.10 57219.73 88888.00 2000-11-28 13:44:29.746 333 15370.14 691.48 57220.09 88888.00 2000-11-28 13:44:30.746 333 15371.57 691.10 57220.34 88888.00 2000-11-28 13:44:31.746 333 15373.13 691.72 57220.21 88888.00 2000-11-28 13:44:32.746 333 15374.95 690.98 57219.85 88888.00 2000-11-28 13:44:33.746 333 15375.59 689.74 57220.46 88888.00 2000-11-28 13:44:34.746 333 15376.24 690.11 57220.09 88888.00 2000-11-28 13:44:35.746 333 15376.76 689.74 57220.21 88888.00 2000-11-28 13:44:36.746 333 15377.54 691.35 57219.85 88888.00 2000-11-28 13:44:37.746 333 15378.45 693.09 57219.73 88888.00 2000-11-28 13:44:38.746 333 15376.89 694.45 57219.85 88888.00 2000-11-28 13:44:39.746 333 15374.82 696.06 57218.87 88888.00 2000-11-28 13:44:40.746 333 15374.17 697.30 57218.87 88888.00 2000-11-28 13:44:41.746 333 15375.21 700.52 57219.36 88888.00 2000-11-28 13:44:42.746 333 15377.02 703.86 57218.50 88888.00 2000-11-28 13:44:43.746 333 15378.32 707.33 57217.40 88888.00 2000-11-28 13:44:44.746 333 15380.40 710.05 57218.75 88888.00 2000-11-28 13:44:45.746 333 15383.91 712.16 57217.40 88888.00 2000-11-28 13:44:46.746 333 15387.42 715.50 57217.65 88888.00 2000-11-28 13:44:47.746 333 15389.50 718.23 57217.04 88888.00 2000-11-28 13:44:48.746 333 15392.10 718.60 57217.65 88888.00 2000-11-28 13:44:49.746 333 15395.21 717.61 57218.01 88888.00 2000-11-28 13:44:50.746 333 15397.55 716.25 57218.14 88888.00 2000-11-28 13:44:51.746 333 15399.50 714.14 57219.11 88888.00 2000-11-28 13:44:52.746 333 15400.28 712.78 57218.99 88888.00 2000-11-28 13:44:53.746 333 15400.54 710.55 57218.99 88888.00 2000-11-28 13:44:54.746 333 15399.89 706.83 57219.11 88888.00 2000-11-28 13:44:55.746 333 15398.33 704.23 57219.36 88888.00 2000-11-28 13:44:56.746 333 15399.11 700.15 57218.99 88888.00 2000-11-28 13:44:57.746 333 15397.29 696.43 57218.75 88888.00 2000-11-28 13:44:58.746 333 15394.04 691.97 57219.11 88888.00 2000-11-28 13:44:59.746 333 15390.67 689.25 57218.99 88888.00 2000-11-28 13:45:00.746 333 15386.77 688.38 57218.26 88888.00 2000-11-28 13:45:01.746 333 15382.09 687.76 57218.50 88888.00 2000-11-28 13:45:02.746 333 15376.11 687.76 57218.14 88888.00 2000-11-28 13:45:03.746 333 15373.65 687.88 57216.79 88888.00 2000-11-28 13:45:04.746 333 15370.79 689.62 57217.28 88888.00 2000-11-28 13:45:05.746 333 15369.75 689.74 57216.79 88888.00 2000-11-28 13:45:06.746 333 15370.66 690.86 57216.55 88888.00 2000-11-28 13:45:07.746 333 15371.70 692.59 57215.45 88888.00 2000-11-28 13:45:08.746 333 15374.43 692.84 57215.57 88888.00 2000-11-28 13:45:09.746 333 15376.76 693.58 57215.45 88888.00 2000-11-28 13:45:10.746 333 15380.53 693.33 57215.32 88888.00 2000-11-28 13:45:11.746 333 15382.74 693.33 57215.32 88888.00 2000-11-28 13:45:12.746 333 15384.69 692.22 57215.93 88888.00 2000-11-28 13:45:13.746 333 15387.29 692.10 57216.18 88888.00 2000-11-28 13:45:14.746 333 15387.55 691.35 57216.18 88888.00 2000-11-28 13:45:15.746 333 15387.81 691.23 57216.18 88888.00 2000-11-28 13:45:16.746 333 15386.64 691.23 57215.57 88888.00 2000-11-28 13:45:17.746 333 15387.29 692.22 57216.18 88888.00 2000-11-28 13:45:18.746 333 15386.64 692.71 57215.81 88888.00 2000-11-28 13:45:19.746 333 15386.12 692.84 57215.57 88888.00 2000-11-28 13:45:20.746 333 15388.33 691.85 57215.81 88888.00 2000-11-28 13:45:21.746 333 15389.11 692.10 57215.45 88888.00 2000-11-28 13:45:22.746 333 15389.63 692.71 57214.96 88888.00 2000-11-28 13:45:23.746 333 15391.19 692.84 57214.22 88888.00 2000-11-28 13:45:24.746 333 15393.00 695.07 57214.71 88888.00 2000-11-28 13:45:25.746 333 15392.36 697.17 57213.98 88888.00 2000-11-28 13:45:26.746 333 15394.30 699.03 57213.98 88888.00 2000-11-28 13:45:27.746 333 15393.78 698.66 57213.73 88888.00 2000-11-28 13:45:28.746 333 15392.10 698.66 57213.37 88888.00 2000-11-28 13:45:29.746 333 15389.11 695.81 57213.12 88888.00 2000-11-28 13:45:30.746 333 15386.51 695.07 57212.63 88888.00 2000-11-28 13:45:31.746 333 15384.69 694.82 57211.41 88888.00 2000-11-28 13:45:32.746 333 15381.83 694.94 57211.78 88888.00 2000-11-28 13:45:33.746 333 15380.66 695.32 57209.95 88888.00 2000-11-28 13:45:34.746 333 15381.05 695.81 57210.43 88888.00 2000-11-28 13:45:35.746 333 15381.18 696.18 57210.19 88888.00 2000-11-28 13:45:36.746 333 15380.40 696.31 57209.58 88888.00 2000-11-28 13:45:37.746 333 15382.09 697.30 57209.33 88888.00 2000-11-28 13:45:38.746 333 15381.83 696.43 57208.72 88888.00 2000-11-28 13:45:39.746 333 15383.26 697.30 57208.72 88888.00 2000-11-28 13:45:40.746 333 15383.91 696.68 57208.48 88888.00 2000-11-28 13:45:41.746 333 15384.82 694.82 57208.48 88888.00 2000-11-28 13:45:42.746 333 15384.30 693.46 57208.84 88888.00 2000-11-28 13:45:43.746 333 15383.26 692.34 57208.11 88888.00 2000-11-28 13:45:44.746 333 15382.22 691.48 57207.38 88888.00 2000-11-28 13:45:45.746 333 15380.92 691.48 57207.25 88888.00 2000-11-28 13:45:46.746 333 15380.66 690.48 57207.74 88888.00 2000-11-28 13:45:47.746 333 15380.66 689.00 57207.13 88888.00 2000-11-28 13:45:48.746 333 15379.49 687.88 57207.62 88888.00 2000-11-28 13:45:49.746 333 15378.06 686.77 57207.62 88888.00 2000-11-28 13:45:50.746 333 15374.95 686.40 57207.38 88888.00 2000-11-28 13:45:51.746 333 15371.96 687.51 57207.25 88888.00 2000-11-28 13:45:52.746 333 15368.84 690.36 57206.52 88888.00 2000-11-28 13:45:53.746 333 15365.20 693.71 57206.77 88888.00 2000-11-28 13:45:54.746 333 15361.69 697.05 57206.52 88888.00 2000-11-28 13:45:55.746 333 15360.52 699.77 57206.64 88888.00 2000-11-28 13:45:56.746 333 15361.04 701.63 57206.03 88888.00 2000-11-28 13:45:57.746 333 15360.78 702.75 57206.03 88888.00 2000-11-28 13:45:58.746 333 15361.30 703.37 57205.18 88888.00 2000-11-28 13:45:59.746 333 15361.56 702.99 57204.93 88888.00 2000-11-28 13:46:00.746 333 15362.73 702.99 57205.18 88888.00 2000-11-28 13:46:01.746 333 15365.59 701.01 57204.81 88888.00 2000-11-28 13:46:02.746 333 15368.06 700.15 57204.81 88888.00 2000-11-28 13:46:03.746 333 15369.62 698.29 57205.30 88888.00 2000-11-28 13:46:04.746 333 15372.22 696.43 57204.81 88888.00 2000-11-28 13:46:05.746 333 15373.00 694.08 57205.66 88888.00 2000-11-28 13:46:06.746 333 15374.69 692.47 57205.66 88888.00 2000-11-28 13:46:07.746 333 15376.37 691.85 57206.64 88888.00 2000-11-28 13:46:08.746 333 15378.97 690.73 57207.25 88888.00 2000-11-28 13:46:09.746 333 15381.44 691.35 57208.48 88888.00 2000-11-28 13:46:10.746 333 15384.04 692.47 57208.48 88888.00 2000-11-28 13:46:11.746 333 15387.42 692.59 57209.21 88888.00 2000-11-28 13:46:12.746 333 15389.37 692.10 57209.58 88888.00 2000-11-28 13:46:13.746 333 15391.06 690.36 57211.41 88888.00 2000-11-28 13:46:14.746 333 15392.62 688.13 57212.02 88888.00 2000-11-28 13:46:15.746 333 15393.52 685.78 57213.00 88888.00 2000-11-28 13:46:16.746 333 15392.62 685.04 57213.25 88888.00 2000-11-28 13:46:17.746 333 15390.54 683.92 57213.49 88888.00 2000-11-28 13:46:18.746 333 15389.50 682.93 57213.73 88888.00 2000-11-28 13:46:19.746 333 15387.94 681.57 57214.47 88888.00 2000-11-28 13:46:20.746 333 15384.69 679.09 57214.59 88888.00 2000-11-28 13:46:21.746 333 15380.66 676.12 57214.71 88888.00 2000-11-28 13:46:22.746 333 15378.45 672.03 57213.98 88888.00 2000-11-28 13:46:23.746 333 15375.85 669.43 57213.25 88888.00 2000-11-28 13:46:24.746 333 15374.56 667.70 57213.00 88888.00 2000-11-28 13:46:25.746 333 15373.39 667.20 57212.76 88888.00 2000-11-28 13:46:26.746 333 15371.83 668.07 57212.63 88888.00 2000-11-28 13:46:27.746 333 15373.00 670.42 57211.90 88888.00 2000-11-28 13:46:28.746 333 15375.08 672.40 57212.27 88888.00 2000-11-28 13:46:29.746 333 15376.76 673.15 57210.92 88888.00 2000-11-28 13:46:30.746 333 15379.10 673.89 57212.02 88888.00 2000-11-28 13:46:31.746 333 15380.01 674.01 57212.14 88888.00 2000-11-28 13:46:32.746 333 15381.05 674.76 57212.14 88888.00 2000-11-28 13:46:33.746 333 15381.05 674.01 57213.00 88888.00 2000-11-28 13:46:34.746 333 15379.88 672.28 57213.98 88888.00 2000-11-28 13:46:35.746 333 15377.41 670.92 57213.73 88888.00 2000-11-28 13:46:36.746 333 15374.43 668.32 57215.20 88888.00 2000-11-28 13:46:37.746 333 15369.23 666.83 57215.32 88888.00 2000-11-28 13:46:38.746 333 15364.94 666.95 57214.96 88888.00 2000-11-28 13:46:39.746 333 15359.74 667.45 57215.20 88888.00 2000-11-28 13:46:40.746 333 15354.29 669.55 57214.96 88888.00 2000-11-28 13:46:41.746 333 15349.74 672.90 57214.10 88888.00 2000-11-28 13:46:42.746 333 15347.40 676.61 57214.34 88888.00 2000-11-28 13:46:43.746 333 15347.79 681.07 57213.25 88888.00 2000-11-28 13:46:44.746 333 15348.44 686.77 57212.02 88888.00 2000-11-28 13:46:45.746 333 15350.65 690.48 57212.14 88888.00 2000-11-28 13:46:46.746 333 15352.86 693.83 57211.41 88888.00 2000-11-28 13:46:47.746 333 15357.67 694.57 57210.68 88888.00 2000-11-28 13:46:48.746 333 15362.99 691.85 57211.04 88888.00 2000-11-28 13:46:49.746 333 15368.97 687.02 57211.29 88888.00 2000-11-28 13:46:50.746 333 15374.04 683.67 57211.41 88888.00 2000-11-28 13:46:51.746 333 15378.32 679.96 57211.90 88888.00 2000-11-28 13:46:52.746 333 15382.87 677.60 57212.76 88888.00 2000-11-28 13:46:53.746 333 15386.38 673.64 57212.88 88888.00 2000-11-28 13:46:54.746 333 15387.68 670.17 57213.25 88888.00 2000-11-28 13:46:55.746 333 15388.46 666.58 57214.22 88888.00 2000-11-28 13:46:56.746 333 15389.37 661.87 57214.47 88888.00 2000-11-28 13:46:57.746 333 15387.29 659.27 57214.84 88888.00 2000-11-28 13:46:58.746 333 15382.61 657.04 57214.47 88888.00 2000-11-28 13:46:59.746 333 15377.54 655.68 57214.10 88888.00 2000-11-28 13:47:00.746 333 15371.57 654.82 57215.08 88888.00 2000-11-28 13:47:01.746 333 15366.11 653.82 57214.34 88888.00 2000-11-28 13:47:02.746 333 15361.95 655.19 57213.49 88888.00 2000-11-28 13:47:03.746 333 15360.78 656.80 57213.61 88888.00 2000-11-28 13:47:04.746 333 15360.39 660.14 57211.90 88888.00 2000-11-28 13:47:05.746 333 15360.65 662.37 57211.78 88888.00 2000-11-28 13:47:06.746 333 15362.86 666.95 57210.68 88888.00 2000-11-28 13:47:07.746 333 15367.41 671.29 57210.43 88888.00 2000-11-28 13:47:08.746 333 15371.83 675.37 57209.82 88888.00 2000-11-28 13:47:09.746 333 15377.41 680.45 57209.58 88888.00 2000-11-28 13:47:10.746 333 15383.39 682.31 57209.09 88888.00 2000-11-28 13:47:11.746 333 15387.94 682.56 57209.45 88888.00 2000-11-28 13:47:12.746 333 15393.26 680.95 57210.31 88888.00 2000-11-28 13:47:13.746 333 15395.60 680.08 57210.19 88888.00 2000-11-28 13:47:14.746 333 15397.81 679.21 57210.19 88888.00 2000-11-28 13:47:15.746 333 15399.89 679.09 57211.17 88888.00 2000-11-28 13:47:16.746 333 15402.36 678.84 57211.66 88888.00 2000-11-28 13:47:17.746 333 15404.31 678.10 57212.14 88888.00 2000-11-28 13:47:18.746 333 15406.00 676.98 57212.63 88888.00 2000-11-28 13:47:19.746 333 15405.22 676.98 57213.25 88888.00 2000-11-28 13:47:20.746 333 15404.96 675.25 57213.37 88888.00 2000-11-28 13:47:21.746 333 15401.58 672.53 57213.86 88888.00 2000-11-28 13:47:22.746 333 15398.72 670.30 57213.98 88888.00 2000-11-28 13:47:23.746 333 15395.60 669.55 57214.22 88888.00 2000-11-28 13:47:24.746 333 15393.78 670.05 57213.98 88888.00 2000-11-28 13:47:25.746 333 15392.75 673.27 57213.61 88888.00 2000-11-28 13:47:26.746 333 15391.32 676.61 57213.49 88888.00 2000-11-28 13:47:27.746 333 15390.67 680.08 57213.61 88888.00 2000-11-28 13:47:28.746 333 15390.80 683.67 57213.49 88888.00 2000-11-28 13:47:29.746 333 15392.88 686.03 57212.76 88888.00 2000-11-28 13:47:30.746 333 15395.99 689.74 57213.73 88888.00 2000-11-28 13:47:31.746 333 15399.50 692.71 57213.37 88888.00 2000-11-28 13:47:32.746 333 15404.18 694.57 57214.22 88888.00 2000-11-28 13:47:33.746 333 15407.82 696.55 57215.08 88888.00 2000-11-28 13:47:34.746 333 15412.49 697.05 57215.69 88888.00 2000-11-28 13:47:35.746 333 15418.21 696.93 57216.18 88888.00 2000-11-28 13:47:36.746 333 15423.02 696.43 57217.28 88888.00 2000-11-28 13:47:37.746 333 15426.92 695.93 57218.01 88888.00 2000-11-28 13:47:38.746 333 15431.72 695.93 57219.11 88888.00 2000-11-28 13:47:39.746 333 15434.32 694.94 57220.58 88888.00 2000-11-28 13:47:40.746 333 15434.71 694.70 57221.44 88888.00 2000-11-28 13:47:41.746 333 15436.40 693.95 57221.07 88888.00 2000-11-28 13:47:42.746 333 15435.36 693.21 57222.66 88888.00 2000-11-28 13:47:43.746 333 15432.11 690.36 57222.54 88888.00 2000-11-28 13:47:44.746 333 15429.77 689.12 57223.39 88888.00 2000-11-28 13:47:45.746 333 15426.92 689.87 57223.27 88888.00 2000-11-28 13:47:46.746 333 15423.28 688.87 57223.64 88888.00 2000-11-28 13:47:47.746 333 15420.42 687.88 57224.25 88888.00 2000-11-28 13:47:48.746 333 15418.08 687.64 57223.88 88888.00 2000-11-28 13:47:49.746 333 15415.61 687.39 57223.88 88888.00 2000-11-28 13:47:50.746 333 15414.96 688.01 57223.27 88888.00 2000-11-28 13:47:51.746 333 15413.14 688.87 57223.27 88888.00 2000-11-28 13:47:52.746 333 15412.36 691.23 57222.54 88888.00 2000-11-28 13:47:53.746 333 15411.97 694.45 57222.05 88888.00 2000-11-28 13:47:54.746 333 15412.23 696.06 57221.44 88888.00 2000-11-28 13:47:55.746 333 15413.92 698.16 57221.19 88888.00 2000-11-28 13:47:56.746 333 15417.69 697.67 57221.32 88888.00 2000-11-28 13:47:57.746 333 15420.55 694.32 57220.46 88888.00 2000-11-28 13:47:58.746 333 15423.93 689.99 57221.32 88888.00 2000-11-28 13:47:59.746 333 15426.27 686.77 57221.19 88888.00 2000-11-28 13:48:00.746 333 15427.44 683.05 57220.95 88888.00 2000-11-28 13:48:01.746 333 15428.35 680.95 57221.44 88888.00 2000-11-28 13:48:02.746 333 15429.38 678.60 57221.07 88888.00 2000-11-28 13:48:03.746 333 15429.90 676.61 57221.44 88888.00 2000-11-28 13:48:04.746 333 15429.64 673.39 57221.44 88888.00 2000-11-28 13:48:05.746 333 15430.29 670.42 57221.68 88888.00 2000-11-28 13:48:06.746 333 15427.83 667.70 57221.93 88888.00 2000-11-28 13:48:07.746 333 15425.88 667.08 57221.19 88888.00 2000-11-28 13:48:08.746 333 15424.06 667.08 57221.32 88888.00 2000-11-28 13:48:09.746 333 15424.06 668.07 57220.46 88888.00 2000-11-28 13:48:10.746 333 15423.28 669.06 57220.34 88888.00 2000-11-28 13:48:11.746 333 15422.89 671.78 57220.46 88888.00 2000-11-28 13:48:12.746 333 15421.20 673.39 57220.09 88888.00 2000-11-28 13:48:13.746 333 15418.86 675.87 57219.36 88888.00 2000-11-28 13:48:14.746 333 15415.35 677.60 57219.11 88888.00 2000-11-28 13:48:15.746 333 15412.88 678.84 57218.01 88888.00 2000-11-28 13:48:16.746 333 15411.71 681.20 57218.75 88888.00 2000-11-28 13:48:17.746 333 15411.71 682.93 57218.75 88888.00 2000-11-28 13:48:18.746 333 15411.58 684.91 57218.14 88888.00 2000-11-28 13:48:19.746 333 15414.05 685.04 57218.50 88888.00 2000-11-28 13:48:20.746 333 15416.91 685.04 57217.65 88888.00 2000-11-28 13:48:21.746 333 15420.94 684.04 57217.89 88888.00 2000-11-28 13:48:22.746 333 15425.10 681.57 57219.48 88888.00 2000-11-28 13:48:23.746 333 15430.17 679.83 57218.99 88888.00 2000-11-28 13:48:24.746 333 15435.36 675.50 57219.60 88888.00 2000-11-28 13:48:25.746 333 15441.34 671.78 57219.97 88888.00 2000-11-28 13:48:26.746 333 15445.89 668.56 57220.70 88888.00 2000-11-28 13:48:27.746 333 15451.08 663.73 57221.80 88888.00 2000-11-28 13:48:28.746 333 15453.94 659.65 57222.66 88888.00 2000-11-28 13:48:29.746 333 15455.24 655.81 57224.00 88888.00 2000-11-28 13:48:30.746 333 15454.46 652.09 57223.64 88888.00 2000-11-28 13:48:31.746 333 15452.64 648.75 57225.47 88888.00 2000-11-28 13:48:32.746 333 15449.91 645.90 57226.33 88888.00 2000-11-28 13:48:33.746 333 15446.93 645.15 57226.45 88888.00 2000-11-28 13:48:34.746 333 15442.25 644.54 57226.08 88888.00 2000-11-28 13:48:35.746 333 15436.66 646.39 57226.08 88888.00 2000-11-28 13:48:36.746 333 15429.90 647.76 57225.84 88888.00 2000-11-28 13:48:37.746 333 15423.93 649.37 57225.71 88888.00 2000-11-28 13:48:38.746 333 15419.25 651.22 57224.37 88888.00 2000-11-28 13:48:39.746 333 15417.56 653.95 57224.25 88888.00 2000-11-28 13:48:40.746 333 15416.52 657.17 57222.91 88888.00 2000-11-28 13:48:41.746 333 15414.70 658.41 57221.68 88888.00 2000-11-28 13:48:42.746 333 15414.18 661.01 57220.95 88888.00 2000-11-28 13:48:43.746 333 15413.40 662.99 57219.60 88888.00 2000-11-28 13:48:44.746 333 15412.23 663.24 57219.73 88888.00 2000-11-28 13:48:45.746 333 15410.03 663.36 57218.62 88888.00 2000-11-28 13:48:46.746 333 15407.04 662.74 57218.26 88888.00 2000-11-28 13:48:47.746 333 15405.22 661.38 57217.28 88888.00 2000-11-28 13:48:48.746 333 15404.83 662.74 57216.06 88888.00 2000-11-28 13:48:49.746 333 15406.13 663.98 57215.32 88888.00 2000-11-28 13:48:50.746 333 15407.82 665.09 57214.96 88888.00 2000-11-28 13:48:51.746 333 15408.99 665.09 57214.59 88888.00 2000-11-28 13:48:52.746 333 15410.94 664.35 57214.10 88888.00 2000-11-28 13:48:53.746 333 15413.14 663.48 57213.98 88888.00 2000-11-28 13:48:54.746 333 15415.61 662.00 57213.73 88888.00 2000-11-28 13:48:55.746 333 15418.21 661.38 57213.37 88888.00 2000-11-28 13:48:56.746 333 15420.55 660.51 57214.10 88888.00 2000-11-28 13:48:57.746 333 15422.37 659.52 57214.10 88888.00 2000-11-28 13:48:58.746 333 15423.80 658.65 57214.96 88888.00 2000-11-28 13:48:59.746 333 15424.97 658.04 57214.22 88888.00 2000-11-28 13:49:00.746 333 15426.27 656.92 57214.71 88888.00 2000-11-28 13:49:01.746 333 15426.01 656.05 57214.59 88888.00 2000-11-28 13:49:02.746 333 15426.66 654.44 57215.45 88888.00 2000-11-28 13:49:03.746 333 15426.53 652.71 57215.81 88888.00 2000-11-28 13:49:04.746 333 15426.79 653.20 57215.81 88888.00 2000-11-28 13:49:05.746 333 15425.88 653.08 57216.06 88888.00 2000-11-28 13:49:06.746 333 15424.84 652.83 57216.55 88888.00 2000-11-28 13:49:07.746 333 15423.02 652.83 57216.55 88888.00 2000-11-28 13:49:08.746 333 15420.81 652.46 57216.79 88888.00 2000-11-28 13:49:09.746 333 15419.51 652.46 57217.04 88888.00 2000-11-28 13:49:10.746 333 15418.47 651.22 57216.06 88888.00 2000-11-28 13:49:11.746 333 15416.78 650.23 57215.57 88888.00 2000-11-28 13:49:12.746 333 15413.66 649.49 57215.93 88888.00 2000-11-28 13:49:13.746 333 15411.33 648.13 57215.32 88888.00 2000-11-28 13:49:14.746 333 15406.65 646.02 57215.08 88888.00 2000-11-28 13:49:15.746 333 15403.53 642.93 57215.20 88888.00 2000-11-28 13:49:16.746 333 15397.94 640.70 57215.20 88888.00 2000-11-28 13:49:17.746 333 15393.39 639.58 57215.08 88888.00 2000-11-28 13:49:18.746 333 15388.72 638.96 57214.22 88888.00 2000-11-28 13:49:19.746 333 15384.82 638.96 57213.61 88888.00 2000-11-28 13:49:20.746 333 15381.83 640.70 57213.49 88888.00 2000-11-28 13:49:21.746 333 15382.22 643.42 57212.88 88888.00 2000-11-28 13:49:22.746 333 15384.69 645.53 57212.39 88888.00 2000-11-28 13:49:23.746 333 15388.72 646.89 57212.39 88888.00 2000-11-28 13:49:24.746 333 15392.88 649.12 57212.51 88888.00 2000-11-28 13:49:25.746 333 15396.90 652.83 57212.76 88888.00 2000-11-28 13:49:26.746 333 15399.24 655.06 57212.39 88888.00 2000-11-28 13:49:27.746 333 15401.84 657.54 57212.88 88888.00 2000-11-28 13:49:28.746 333 15403.53 660.39 57213.25 88888.00 2000-11-28 13:49:29.746 333 15405.61 663.48 57212.39 88888.00 2000-11-28 13:49:30.746 333 15406.26 666.09 57213.49 88888.00 2000-11-28 13:49:31.746 333 15407.56 667.70 57212.27 88888.00 2000-11-28 13:49:32.746 333 15407.04 669.55 57212.88 88888.00 2000-11-28 13:49:33.746 333 15407.43 670.79 57213.12 88888.00 2000-11-28 13:49:34.746 333 15407.69 673.64 57212.63 88888.00 2000-11-28 13:49:35.746 333 15409.64 675.62 57213.00 88888.00 2000-11-28 13:49:36.746 333 15409.64 675.99 57212.14 88888.00 2000-11-28 13:49:37.746 333 15411.71 677.60 57211.90 88888.00 2000-11-28 13:49:38.746 333 15412.36 677.11 57211.90 88888.00 2000-11-28 13:49:39.746 333 15413.92 676.74 57211.29 88888.00 2000-11-28 13:49:40.746 333 15414.96 674.88 57211.90 88888.00 2000-11-28 13:49:41.746 333 15414.05 673.39 57211.66 88888.00 2000-11-28 13:49:42.746 333 15410.94 670.30 57211.66 88888.00 2000-11-28 13:49:43.746 333 15408.08 667.32 57211.54 88888.00 2000-11-28 13:49:44.746 333 15404.31 665.96 57211.04 88888.00 2000-11-28 13:49:45.746 333 15400.02 664.48 57209.82 88888.00 2000-11-28 13:49:46.746 333 15396.25 663.86 57209.82 88888.00 2000-11-28 13:49:47.746 333 15393.39 665.22 57209.45 88888.00 2000-11-28 13:49:48.746 333 15391.71 665.71 57208.36 88888.00 2000-11-28 13:49:49.746 333 15390.67 667.45 57208.48 88888.00 2000-11-28 13:49:50.746 333 15391.45 668.93 57207.87 88888.00 2000-11-28 13:49:51.746 333 15393.65 671.54 57207.50 88888.00 2000-11-28 13:49:52.746 333 15395.47 673.39 57207.38 88888.00 2000-11-28 13:49:53.746 333 15397.29 674.26 57206.77 88888.00 2000-11-28 13:49:54.746 333 15398.59 675.37 57207.50 88888.00 2000-11-28 13:49:55.746 333 15398.85 677.85 57207.13 88888.00 2000-11-28 13:49:56.746 333 15400.80 679.83 57206.52 88888.00 2000-11-28 13:49:57.746 333 15401.58 681.82 57207.01 88888.00 2000-11-28 13:49:58.746 333 15400.80 682.56 57206.77 88888.00 2000-11-28 13:49:59.746 333 15400.80 683.30 57206.28 88888.00 2000-11-28 13:50:00.746 333 15400.80 683.67 57206.64 88888.00 2000-11-28 13:50:01.746 333 15399.89 682.81 57206.15 88888.00 2000-11-28 13:50:02.746 333 15401.19 682.81 57207.01 88888.00 2000-11-28 13:50:03.746 333 15401.71 682.56 57206.15 88888.00 2000-11-28 13:50:04.746 333 15402.62 681.69 57206.28 88888.00 2000-11-28 13:50:05.746 333 15403.66 679.09 57206.15 88888.00 2000-11-28 13:50:06.746 333 15405.35 677.48 57206.28 88888.00 2000-11-28 13:50:07.746 333 15406.91 675.99 57206.03 88888.00 2000-11-28 13:50:08.746 333 15409.51 674.01 57206.03 88888.00 2000-11-28 13:50:09.746 333 15413.14 673.52 57205.91 88888.00 2000-11-28 13:50:10.746 333 15415.22 672.15 57205.91 88888.00 2000-11-28 13:50:11.746 333 15416.91 671.29 57205.54 88888.00 2000-11-28 13:50:12.746 333 15420.68 672.03 57205.54 88888.00 2000-11-28 13:50:13.746 333 15422.76 673.15 57204.81 88888.00 2000-11-28 13:50:14.746 333 15424.32 674.26 57205.54 88888.00 2000-11-28 13:50:15.746 333 15424.71 674.88 57205.30 88888.00 2000-11-28 13:50:16.746 333 15424.71 675.37 57204.93 88888.00 2000-11-28 13:50:17.746 333 15424.19 674.14 57205.79 88888.00 2000-11-28 13:50:18.746 333 15420.81 672.53 57205.91 88888.00 2000-11-28 13:50:19.746 333 15417.04 673.02 57205.30 88888.00 2000-11-28 13:50:20.746 333 15411.71 674.01 57204.93 88888.00 2000-11-28 13:50:21.746 333 15407.69 675.62 57205.42 88888.00 2000-11-28 13:50:22.746 333 15402.62 676.61 57203.95 88888.00 2000-11-28 13:50:23.746 333 15400.93 677.85 57203.59 88888.00 2000-11-28 13:50:24.746 333 15400.93 679.21 57202.73 88888.00 2000-11-28 13:50:25.746 333 15401.19 679.96 57201.02 88888.00 2000-11-28 13:50:26.746 333 15403.27 680.21 57201.39 88888.00 2000-11-28 13:50:27.746 333 15406.91 680.82 57200.41 88888.00 2000-11-28 13:50:28.746 333 15409.51 681.57 57199.92 88888.00 2000-11-28 13:50:29.746 333 15413.01 680.58 57199.18 88888.00 2000-11-28 13:50:30.746 333 15416.78 678.72 57199.43 88888.00 2000-11-28 13:50:31.746 333 15420.29 675.99 57199.55 88888.00 2000-11-28 13:50:32.746 333 15423.80 674.14 57199.80 88888.00 2000-11-28 13:50:33.746 333 15427.57 673.02 57200.04 88888.00 2000-11-28 13:50:34.746 333 15428.22 671.29 57199.55 88888.00 2000-11-28 13:50:35.746 333 15428.48 670.17 57199.67 88888.00 2000-11-28 13:50:36.746 333 15426.40 666.83 57200.65 88888.00 2000-11-28 13:50:37.746 333 15423.54 664.48 57200.65 88888.00 2000-11-28 13:50:38.746 333 15420.16 663.11 57200.53 88888.00 2000-11-28 13:50:39.746 333 15417.04 664.35 57200.29 88888.00 2000-11-28 13:50:40.746 333 15412.88 666.21 57200.53 88888.00 2000-11-28 13:50:41.746 333 15411.33 668.32 57200.04 88888.00 2000-11-28 13:50:42.746 333 15411.33 670.17 57199.31 88888.00 2000-11-28 13:50:43.746 333 15413.14 673.27 57199.67 88888.00 2000-11-28 13:50:44.746 333 15414.83 673.64 57199.67 88888.00 2000-11-28 13:50:45.746 333 15417.04 676.74 57199.92 88888.00 2000-11-28 13:50:46.746 333 15419.90 676.98 57199.18 88888.00 2000-11-28 13:50:47.746 333 15421.33 677.48 57198.94 88888.00 2000-11-28 13:50:48.746 333 15423.93 678.60 57199.80 88888.00 2000-11-28 13:50:49.746 333 15427.05 678.72 57199.55 88888.00 2000-11-28 13:50:50.746 333 15430.68 678.35 57199.31 88888.00 2000-11-28 13:50:51.746 333 15432.24 678.35 57199.31 88888.00 2000-11-28 13:50:52.746 333 15433.54 677.11 57199.31 88888.00 2000-11-28 13:50:53.746 333 15434.32 675.87 57200.29 88888.00 2000-11-28 13:50:54.746 333 15435.49 675.50 57200.16 88888.00 2000-11-28 13:50:55.746 333 15436.40 674.88 57200.04 88888.00 2000-11-28 13:50:56.746 333 15436.66 673.02 57199.80 88888.00 2000-11-28 13:50:57.746 333 15437.05 672.53 57199.55 88888.00 2000-11-28 13:50:58.746 333 15436.40 672.40 57199.43 88888.00 2000-11-28 13:50:59.746 333 15436.01 671.29 57199.67 88888.00 2000-11-28 13:51:00.746 333 15433.80 671.66 57199.92 88888.00 2000-11-28 13:51:01.746 333 15431.85 671.41 57199.67 88888.00 2000-11-28 13:51:02.746 333 15429.25 673.27 57199.43 88888.00 2000-11-28 13:51:03.746 333 15427.57 674.26 57199.06 88888.00 2000-11-28 13:51:04.746 333 15427.05 675.37 57199.18 88888.00 2000-11-28 13:51:05.746 333 15427.31 675.13 57198.33 88888.00 2000-11-28 13:51:06.746 333 15428.09 674.38 57197.84 88888.00 2000-11-28 13:51:07.746 333 15427.70 673.52 57198.82 88888.00 2000-11-28 13:51:08.746 333 15429.00 673.02 57199.18 88888.00 2000-11-28 13:51:09.746 333 15430.17 671.91 57199.06 88888.00 2000-11-28 13:51:10.746 333 15430.42 671.78 57198.70 88888.00 2000-11-28 13:51:11.746 333 15430.81 671.41 57198.82 88888.00 2000-11-28 13:51:12.746 333 15432.24 670.05 57198.82 88888.00 2000-11-28 13:51:13.746 333 15433.54 669.18 57198.94 88888.00 2000-11-28 13:51:14.746 333 15434.71 668.07 57198.94 88888.00 2000-11-28 13:51:15.746 333 15434.58 667.32 57198.94 88888.00 2000-11-28 13:51:16.746 333 15434.06 665.96 57198.45 88888.00 2000-11-28 13:51:17.746 333 15433.80 664.23 57199.67 88888.00 2000-11-28 13:51:18.746 333 15432.37 662.49 57200.04 88888.00 2000-11-28 13:51:19.746 333 15431.07 662.00 57199.92 88888.00 2000-11-28 13:51:20.746 333 15430.04 661.50 57200.89 88888.00 2000-11-28 13:51:21.746 333 15428.74 661.50 57199.67 88888.00 2000-11-28 13:51:22.746 333 15427.31 660.88 57200.04 88888.00 2000-11-28 13:51:23.746 333 15425.62 661.50 57200.04 88888.00 2000-11-28 13:51:24.746 333 15424.97 661.50 57199.67 88888.00 2000-11-28 13:51:25.746 333 15424.19 660.88 57199.06 88888.00 2000-11-28 13:51:26.746 333 15424.58 661.01 57198.94 88888.00 2000-11-28 13:51:27.746 333 15425.36 660.64 57199.31 88888.00 2000-11-28 13:51:28.746 333 15426.14 660.51 57198.82 88888.00 2000-11-28 13:51:29.746 333 15426.27 661.87 57198.82 88888.00 2000-11-28 13:51:30.746 333 15426.14 662.25 57199.43 88888.00 2000-11-28 13:51:31.746 333 15425.49 661.75 57199.18 88888.00 2000-11-28 13:51:32.746 333 15424.84 661.87 57199.80 88888.00 2000-11-28 13:51:33.746 333 15424.84 660.26 57200.53 88888.00 2000-11-28 13:51:34.746 333 15424.06 659.27 57199.55 88888.00 2000-11-28 13:51:35.746 333 15422.50 658.16 57201.02 88888.00 2000-11-28 13:51:36.746 333 15420.03 657.66 57200.89 88888.00 2000-11-28 13:51:37.746 333 15417.95 658.28 57201.02 88888.00 2000-11-28 13:51:38.746 333 15414.31 660.39 57202.12 88888.00 2000-11-28 13:51:39.746 333 15411.97 662.99 57201.26 88888.00 2000-11-28 13:51:40.746 333 15410.42 665.09 57202.00 88888.00 2000-11-28 13:51:41.746 333 15409.90 667.20 57201.39 88888.00 2000-11-28 13:51:42.746 333 15408.34 668.69 57201.14 88888.00 2000-11-28 13:51:43.746 333 15407.56 670.54 57201.75 88888.00 2000-11-28 13:51:44.746 333 15407.04 672.28 57200.89 88888.00 2000-11-28 13:51:45.746 333 15406.78 673.27 57200.65 88888.00 2000-11-28 13:51:46.746 333 15408.08 673.52 57200.65 88888.00 2000-11-28 13:51:47.746 333 15409.90 674.38 57200.89 88888.00 2000-11-28 13:51:48.746 333 15410.42 674.76 57201.02 88888.00 2000-11-28 13:51:49.746 333 15410.29 674.51 57200.89 88888.00 2000-11-28 13:51:50.746 333 15409.77 673.89 57202.12 88888.00 2000-11-28 13:51:51.746 333 15409.77 671.78 57201.39 88888.00 2000-11-28 13:51:52.746 333 15409.38 669.93 57201.39 88888.00 2000-11-28 13:51:53.746 333 15410.03 669.31 57201.88 88888.00 2000-11-28 13:51:54.746 333 15409.38 668.19 57202.12 88888.00 2000-11-28 13:51:55.746 333 15410.03 666.95 57201.02 88888.00 2000-11-28 13:51:56.746 333 15408.73 665.71 57201.88 88888.00 2000-11-28 13:51:57.746 333 15408.99 665.96 57202.00 88888.00 2000-11-28 13:51:58.746 333 15408.08 665.84 57201.39 88888.00 2000-11-28 13:51:59.746 333 15406.65 665.47 57201.88 88888.00 2000-11-28 13:52:00.746 333 15406.13 665.09 57201.63 88888.00 2000-11-28 13:52:01.746 333 15406.65 663.36 57202.36 88888.00 2000-11-28 13:52:02.746 333 15407.17 662.74 57202.12 88888.00 2000-11-28 13:52:03.746 333 15406.78 661.87 57202.24 88888.00 2000-11-28 13:52:04.746 333 15405.87 660.51 57201.75 88888.00 2000-11-28 13:52:05.746 333 15404.18 659.15 57201.63 88888.00 2000-11-28 13:52:06.746 333 15402.88 658.28 57201.63 88888.00 2000-11-28 13:52:07.746 333 15401.32 657.66 57201.75 88888.00 2000-11-28 13:52:08.746 333 15400.80 656.67 57200.89 88888.00 2000-11-28 13:52:09.746 333 15401.58 656.67 57200.65 88888.00 2000-11-28 13:52:10.746 333 15403.01 655.81 57201.02 88888.00 2000-11-28 13:52:11.746 333 15404.18 655.68 57200.77 88888.00 2000-11-28 13:52:12.746 333 15406.26 655.43 57200.16 88888.00 2000-11-28 13:52:13.746 333 15406.91 655.56 57199.43 88888.00 2000-11-28 13:52:14.746 333 15407.04 655.31 57199.43 88888.00 2000-11-28 13:52:15.746 333 15407.69 655.06 57199.55 88888.00 2000-11-28 13:52:16.746 333 15408.21 656.05 57198.94 88888.00 2000-11-28 13:52:17.746 333 15408.86 657.29 57198.94 88888.00 2000-11-28 13:52:18.746 333 15409.51 657.04 57198.45 88888.00 2000-11-28 13:52:19.746 333 15410.55 657.91 57198.82 88888.00 2000-11-28 13:52:20.746 333 15413.01 661.26 57198.45 88888.00 2000-11-28 13:52:21.746 333 15414.44 662.99 57198.09 88888.00 2000-11-28 13:52:22.746 333 15415.09 663.48 57198.21 88888.00 2000-11-28 13:52:23.746 333 15417.69 663.86 57197.35 88888.00 2000-11-28 13:52:24.746 333 15420.68 664.23 57197.96 88888.00 2000-11-28 13:52:25.746 333 15423.80 663.36 57198.33 88888.00 2000-11-28 13:52:26.746 333 15426.27 660.76 57199.06 88888.00 2000-11-28 13:52:27.746 333 15427.57 659.52 57199.55 88888.00 2000-11-28 13:52:28.746 333 15429.00 658.04 57200.16 88888.00 2000-11-28 13:52:29.746 333 15428.74 658.04 57201.02 88888.00 2000-11-28 13:52:30.746 333 15427.83 658.04 57201.14 88888.00 2000-11-28 13:52:31.746 333 15426.14 657.66 57201.39 88888.00 2000-11-28 13:52:32.746 333 15424.06 657.04 57201.75 88888.00 2000-11-28 13:52:33.746 333 15420.68 656.80 57201.88 88888.00 2000-11-28 13:52:34.746 333 15417.04 656.43 57202.24 88888.00 2000-11-28 13:52:35.746 333 15415.09 657.54 57201.26 88888.00 2000-11-28 13:52:36.746 333 15413.14 658.78 57201.26 88888.00 2000-11-28 13:52:37.746 333 15412.10 659.89 57200.65 88888.00 2000-11-28 13:52:38.746 333 15410.94 660.51 57200.41 88888.00 2000-11-28 13:52:39.746 333 15410.81 660.88 57199.67 88888.00 2000-11-28 13:52:40.746 333 15411.46 660.88 57198.94 88888.00 2000-11-28 13:52:41.746 333 15411.58 660.76 57199.55 88888.00 2000-11-28 13:52:42.746 333 15413.14 660.39 57198.21 88888.00 2000-11-28 13:52:43.746 333 15414.44 659.89 57197.96 88888.00 2000-11-28 13:52:44.746 333 15417.17 659.77 57197.23 88888.00 2000-11-28 13:52:45.746 333 15418.08 660.14 57196.62 88888.00 2000-11-28 13:52:46.746 333 15419.64 660.64 57195.88 88888.00 2000-11-28 13:52:47.746 333 15422.24 662.12 57195.64 88888.00 2000-11-28 13:52:48.746 333 15425.36 663.98 57195.27 88888.00 2000-11-28 13:52:49.746 333 15427.44 665.22 57195.15 88888.00 2000-11-28 13:52:50.746 333 15428.74 668.32 57194.66 88888.00 2000-11-28 13:52:51.746 333 15428.74 670.67 57193.44 88888.00 2000-11-28 13:52:52.746 333 15427.83 671.16 57193.44 88888.00 2000-11-28 13:52:53.746 333 15426.79 672.40 57192.46 88888.00 2000-11-28 13:52:54.746 333 15426.14 673.27 57192.46 88888.00 2000-11-28 13:52:55.746 333 15425.23 672.77 57191.85 88888.00 2000-11-28 13:52:56.746 333 15424.84 671.29 57191.61 88888.00 2000-11-28 13:52:57.746 333 15424.58 669.31 57190.38 88888.00 2000-11-28 13:52:58.746 333 15422.63 667.08 57189.04 88888.00 2000-11-28 13:52:59.746 333 15420.81 665.34 57189.16 88888.00 2000-11-28 13:53:00.746 333 15418.99 663.36 57188.06 88888.00 2000-11-28 13:53:01.746 333 15417.95 661.13 57186.96 88888.00 2000-11-28 13:53:02.746 333 15416.13 659.65 57186.10 88888.00 2000-11-28 13:53:03.746 333 15414.05 658.65 57185.73 88888.00 2000-11-28 13:53:04.746 333 15413.40 657.54 57184.76 88888.00 2000-11-28 13:53:05.746 333 15413.66 657.17 57183.54 88888.00 2000-11-28 13:53:06.746 333 15413.66 657.17 57182.55 88888.00 2000-11-28 13:53:07.746 333 15413.66 657.04 57182.55 88888.00 2000-11-28 13:53:08.746 333 15413.01 657.42 57181.95 88888.00 2000-11-28 13:53:09.746 333 15413.14 659.27 57180.84 88888.00 2000-11-28 13:53:10.746 333 15412.88 661.01 57180.72 88888.00 2000-11-28 13:53:11.746 333 15411.71 663.61 57180.60 88888.00 2000-11-28 13:53:12.746 333 15411.20 665.84 57180.23 88888.00 2000-11-28 13:53:13.746 333 15411.07 668.69 57179.99 88888.00 2000-11-28 13:53:14.746 333 15409.90 670.54 57179.62 88888.00 2000-11-28 13:53:15.746 333 15410.29 672.28 57178.77 88888.00 2000-11-28 13:53:16.746 333 15409.90 673.64 57179.01 88888.00 2000-11-28 13:53:17.746 333 15410.16 673.89 57179.25 88888.00 2000-11-28 13:53:18.746 333 15412.49 675.62 57179.50 88888.00 2000-11-28 13:53:19.746 333 15414.96 675.50 57178.89 88888.00 2000-11-28 13:53:20.746 333 15416.00 674.38 57178.64 88888.00 2000-11-28 13:53:21.746 333 15418.60 673.02 57178.52 88888.00 2000-11-28 13:53:22.746 333 15419.25 671.16 57178.64 88888.00 2000-11-28 13:53:23.746 333 15419.64 669.31 57178.40 88888.00 2000-11-28 13:53:24.746 333 15420.03 667.32 57178.89 88888.00 2000-11-28 13:53:25.746 333 15418.73 665.59 57178.64 88888.00 2000-11-28 13:53:26.746 333 15417.30 663.73 57178.52 88888.00 2000-11-28 13:53:27.746 333 15414.44 662.87 57178.77 88888.00 2000-11-28 13:53:28.746 333 15412.10 662.62 57178.16 88888.00 2000-11-28 13:53:29.746 333 15410.42 665.22 57178.16 88888.00 2000-11-28 13:53:30.746 333 15409.90 667.57 57177.79 88888.00 2000-11-28 13:53:31.746 333 15409.38 669.31 57177.18 88888.00 2000-11-28 13:53:32.746 333 15410.16 671.54 57177.30 88888.00 2000-11-28 13:53:33.746 333 15410.55 673.27 57175.95 88888.00 2000-11-28 13:53:34.746 333 15412.49 674.51 57176.44 88888.00 2000-11-28 13:53:35.746 333 15413.92 675.00 57175.59 88888.00 2000-11-28 13:53:36.746 333 15415.87 675.50 57176.08 88888.00 2000-11-28 13:53:37.746 333 15420.55 674.51 57175.83 88888.00 2000-11-28 13:53:38.746 333 15424.97 672.28 57175.71 88888.00 2000-11-28 13:53:39.746 333 15427.44 669.68 57176.32 88888.00 2000-11-28 13:53:40.746 333 15430.29 667.70 57176.44 88888.00 2000-11-28 13:53:41.746 333 15431.46 665.09 57176.81 88888.00 2000-11-28 13:53:42.746 333 15431.72 662.99 57176.93 88888.00 2000-11-28 13:53:43.746 333 15429.51 661.50 57176.81 88888.00 2000-11-28 13:53:44.746 333 15426.66 660.02 57177.66 88888.00 2000-11-28 13:53:45.746 333 15424.45 659.40 57177.54 88888.00 2000-11-28 13:53:46.746 333 15422.63 660.64 57176.81 88888.00 2000-11-28 13:53:47.746 333 15420.29 662.49 57177.05 88888.00 2000-11-28 13:53:48.746 333 15418.86 664.10 57176.69 88888.00 2000-11-28 13:53:49.746 333 15416.39 666.21 57176.57 88888.00 2000-11-28 13:53:50.746 333 15413.66 668.32 57176.69 88888.00 2000-11-28 13:53:51.746 333 15411.20 669.43 57175.46 88888.00 2000-11-28 13:53:52.746 333 15409.90 670.92 57175.22 88888.00 2000-11-28 13:53:53.746 333 15409.38 669.80 57175.34 88888.00 2000-11-28 13:53:54.746 333 15409.51 668.07 57174.36 88888.00 2000-11-28 13:53:55.746 333 15410.03 666.09 57174.24 88888.00 2000-11-28 13:53:56.746 333 15411.71 663.61 57173.63 88888.00 2000-11-28 13:53:57.746 333 15413.14 662.12 57173.88 88888.00 2000-11-28 13:53:58.746 333 15414.18 661.01 57173.51 88888.00 2000-11-28 13:53:59.746 333 15413.53 659.65 57173.75 88888.00 2000-11-28 13:54:00.746 333 15412.10 660.39 57173.51 88888.00 2000-11-28 13:54:01.746 333 15410.68 660.88 57173.51 88888.00 2000-11-28 13:54:02.746 333 15410.03 662.37 57174.36 88888.00 2000-11-28 13:54:03.746 333 15409.12 663.98 57174.24 88888.00 2000-11-28 13:54:04.746 333 15406.65 663.98 57174.49 88888.00 2000-11-28 13:54:05.746 333 15403.40 664.10 57175.22 88888.00 2000-11-28 13:54:06.746 333 15400.80 665.47 57175.10 88888.00 2000-11-28 13:54:07.746 333 15398.20 665.34 57174.73 88888.00 2000-11-28 13:54:08.746 333 15397.55 665.84 57174.49 88888.00 2000-11-28 13:54:09.746 333 15397.81 665.71 57174.49 88888.00 2000-11-28 13:54:10.746 333 15397.68 664.97 57174.12 88888.00 2000-11-28 13:54:11.746 333 15399.24 664.35 57174.36 88888.00 2000-11-28 13:54:12.746 333 15400.02 663.73 57173.75 88888.00 2000-11-28 13:54:13.746 333 15401.84 663.24 57174.12 88888.00 2000-11-28 13:54:14.746 333 15404.83 663.48 57174.00 88888.00 2000-11-28 13:54:15.746 333 15407.95 663.73 57174.12 88888.00 2000-11-28 13:54:16.746 333 15410.42 666.09 57174.12 88888.00 2000-11-28 13:54:17.746 333 15413.66 667.32 57175.34 88888.00 2000-11-28 13:54:18.746 333 15415.74 669.18 57175.95 88888.00 2000-11-28 13:54:19.746 333 15417.17 670.30 57176.44 88888.00 2000-11-28 13:54:20.746 333 15419.38 670.79 57176.81 88888.00 2000-11-28 13:54:21.746 333 15420.42 670.17 57177.66 88888.00 2000-11-28 13:54:22.746 333 15419.51 670.54 57179.25 88888.00 2000-11-28 13:54:23.746 333 15418.86 669.68 57179.25 88888.00 2000-11-28 13:54:24.746 333 15416.13 669.80 57180.60 88888.00 2000-11-28 13:54:25.746 333 15414.70 670.05 57181.33 88888.00 2000-11-28 13:54:26.746 333 15412.88 670.05 57181.70 88888.00 2000-11-28 13:54:27.746 333 15411.58 669.55 57183.05 88888.00 2000-11-28 13:54:28.746 333 15410.94 667.94 57183.05 88888.00 2000-11-28 13:54:29.746 333 15408.60 666.21 57184.64 88888.00 2000-11-28 13:54:30.746 333 15408.08 664.23 57184.88 88888.00 2000-11-28 13:54:31.746 333 15407.56 662.74 57185.49 88888.00 2000-11-28 13:54:32.746 333 15406.52 661.38 57185.73 88888.00 2000-11-28 13:54:33.746 333 15406.91 660.26 57185.98 88888.00 2000-11-28 13:54:34.746 333 15406.26 659.03 57186.47 88888.00 2000-11-28 13:54:35.746 333 15407.17 658.04 57186.84 88888.00 2000-11-28 13:54:36.746 333 15407.30 657.54 57186.47 88888.00 2000-11-28 13:54:37.746 333 15408.60 656.80 57187.20 88888.00 2000-11-28 13:54:38.746 333 15409.51 656.55 57187.57 88888.00 2000-11-28 13:54:39.746 333 15411.20 657.04 57187.57 88888.00 2000-11-28 13:54:40.746 333 15412.49 657.42 57188.67 88888.00 2000-11-28 13:54:41.746 333 15415.09 658.04 57188.91 88888.00 2000-11-28 13:54:42.746 333 15416.52 658.78 57188.91 88888.00 2000-11-28 13:54:43.746 333 15417.95 659.40 57189.65 88888.00 2000-11-28 13:54:44.746 333 15420.55 659.77 57189.77 88888.00 2000-11-28 13:54:45.746 333 15422.24 660.51 57190.50 88888.00 2000-11-28 13:54:46.746 333 15422.89 661.87 57190.38 88888.00 2000-11-28 13:54:47.746 333 15424.97 663.11 57190.99 88888.00 2000-11-28 13:54:48.746 333 15426.40 662.25 57190.75 88888.00 2000-11-28 13:54:49.746 333 15427.18 662.25 57191.85 88888.00 2000-11-28 13:54:50.746 333 15427.70 660.88 57192.09 88888.00 2000-11-28 13:54:51.746 333 15427.44 659.40 57192.21 88888.00 2000-11-28 13:54:52.746 333 15426.40 658.28 57193.07 88888.00 2000-11-28 13:54:53.746 333 15424.58 656.80 57192.58 88888.00 2000-11-28 13:54:54.746 333 15422.50 655.43 57193.56 88888.00 2000-11-28 13:54:55.746 333 15420.81 654.57 57193.68 88888.00 2000-11-28 13:54:56.746 333 15419.77 655.06 57193.68 88888.00 2000-11-28 13:54:57.746 333 15418.60 654.44 57192.46 88888.00 2000-11-28 13:54:58.746 333 15418.60 655.93 57192.83 88888.00 2000-11-28 13:54:59.746 333 15418.47 657.66 57192.21 88888.00 2000-11-28 13:55:00.746 333 15418.86 660.26 57192.70 88888.00 2000-11-28 13:55:01.746 333 15418.86 662.25 57193.07 88888.00 2000-11-28 13:55:02.746 333 15419.12 664.85 57192.34 88888.00 2000-11-28 13:55:03.746 333 15421.33 666.71 57192.34 88888.00 2000-11-28 13:55:04.746 333 15423.54 668.32 57192.34 88888.00 2000-11-28 13:55:05.746 333 15426.66 669.06 57192.70 88888.00 2000-11-28 13:55:06.746 333 15431.20 670.92 57191.97 88888.00 2000-11-28 13:55:07.746 333 15435.23 671.66 57193.07 88888.00 2000-11-28 13:55:08.746 333 15439.91 671.29 57193.68 88888.00 2000-11-28 13:55:09.746 333 15444.59 671.41 57193.80 88888.00 2000-11-28 13:55:10.746 333 15450.56 671.29 57194.17 88888.00 2000-11-28 13:55:11.746 333 15454.72 668.93 57195.27 88888.00 2000-11-28 13:55:12.746 333 15458.88 666.95 57195.64 88888.00 2000-11-28 13:55:13.746 333 15463.69 666.21 57196.50 88888.00 2000-11-28 13:55:14.746 333 15466.67 666.21 57197.23 88888.00 2000-11-28 13:55:15.746 333 15468.62 665.71 57198.09 88888.00 2000-11-28 13:55:16.746 333 15470.44 664.85 57197.96 88888.00 2000-11-28 13:55:17.746 333 15471.35 663.11 57198.45 88888.00 2000-11-28 13:55:18.746 333 15471.48 661.13 57199.55 88888.00 2000-11-28 13:55:19.746 333 15470.18 660.02 57199.43 88888.00 2000-11-28 13:55:20.746 333 15468.88 659.52 57199.92 88888.00 2000-11-28 13:55:21.746 333 15465.50 658.65 57199.55 88888.00 2000-11-28 13:55:22.746 333 15461.74 658.16 57199.55 88888.00 2000-11-28 13:55:23.746 333 15458.62 658.78 57199.67 88888.00 2000-11-28 13:55:24.746 333 15455.11 658.78 57199.92 88888.00 2000-11-28 13:55:25.746 333 15452.90 659.03 57199.18 88888.00 2000-11-28 13:55:26.746 333 15451.21 659.40 57198.33 88888.00 2000-11-28 13:55:27.746 333 15450.04 659.40 57198.33 88888.00 2000-11-28 13:55:28.746 333 15449.00 660.02 57197.72 88888.00 2000-11-28 13:55:29.746 333 15449.13 659.15 57197.11 88888.00 2000-11-28 13:55:30.746 333 15449.00 658.28 57197.35 88888.00 2000-11-28 13:55:31.746 333 15449.91 657.54 57196.86 88888.00 2000-11-28 13:55:32.746 333 15451.60 657.04 57195.88 88888.00 2000-11-28 13:55:33.746 333 15452.90 655.19 57196.13 88888.00 2000-11-28 13:55:34.746 333 15453.55 654.57 57196.00 88888.00 2000-11-28 13:55:35.746 333 15453.55 654.57 57195.39 88888.00 2000-11-28 13:55:36.746 333 15452.90 653.20 57194.78 88888.00 2000-11-28 13:55:37.746 333 15452.12 652.34 57194.42 88888.00 2000-11-28 13:55:38.746 333 15450.56 651.22 57194.29 88888.00 2000-11-28 13:55:39.746 333 15447.96 650.48 57193.93 88888.00 2000-11-28 13:55:40.746 333 15445.11 649.24 57194.17 88888.00 2000-11-28 13:55:41.746 333 15442.38 648.50 57193.80 88888.00 2000-11-28 13:55:42.746 333 15439.65 648.87 57192.70 88888.00 2000-11-28 13:55:43.746 333 15437.70 648.25 57192.58 88888.00 2000-11-28 13:55:44.746 333 15435.36 648.99 57192.09 88888.00 2000-11-28 13:55:45.746 333 15431.59 649.37 57192.21 88888.00 2000-11-28 13:55:46.746 333 15427.57 648.87 57190.99 88888.00 2000-11-28 13:55:47.746 333 15424.84 648.25 57189.77 88888.00 2000-11-28 13:55:48.746 333 15422.50 648.62 57190.02 88888.00 2000-11-28 13:55:49.746 333 15421.20 648.50 57188.67 88888.00 2000-11-28 13:55:50.746 333 15420.42 648.13 57188.30 88888.00 2000-11-28 13:55:51.746 333 15420.16 647.38 57187.32 88888.00 2000-11-28 13:55:52.746 333 15419.64 646.39 57186.84 88888.00 2000-11-28 13:55:53.746 333 15418.21 646.15 57186.47 88888.00 2000-11-28 13:55:54.746 333 15416.13 645.28 57186.10 88888.00 2000-11-28 13:55:55.746 333 15414.05 645.03 57186.10 88888.00 2000-11-28 13:55:56.746 333 15411.33 644.41 57185.00 88888.00 2000-11-28 13:55:57.746 333 15409.12 643.92 57184.64 88888.00 2000-11-28 13:55:58.746 333 15407.82 643.05 57185.37 88888.00 2000-11-28 13:55:59.746 333 15407.30 643.54 57184.39 88888.00 2000-11-28 13:56:00.746 333 15406.39 644.41 57184.02 88888.00 2000-11-28 13:56:01.746 333 15408.34 645.53 57183.29 88888.00 2000-11-28 13:56:02.746 333 15407.69 647.14 57183.05 88888.00 2000-11-28 13:56:03.746 333 15408.21 647.88 57182.80 88888.00 2000-11-28 13:56:04.746 333 15410.03 648.87 57182.55 88888.00 2000-11-28 13:56:05.746 333 15413.79 648.62 57182.68 88888.00 2000-11-28 13:56:06.746 333 15417.56 649.24 57182.80 88888.00 2000-11-28 13:56:07.746 333 15423.02 648.50 57183.05 88888.00 2000-11-28 13:56:08.746 333 15428.87 648.37 57183.78 88888.00 2000-11-28 13:56:09.746 333 15434.58 646.64 57183.41 88888.00 2000-11-28 13:56:10.746 333 15440.04 645.77 57183.78 88888.00 2000-11-28 13:56:11.746 333 15444.07 644.41 57185.00 88888.00 2000-11-28 13:56:12.746 333 15447.83 642.80 57184.88 88888.00 2000-11-28 13:56:13.746 333 15449.00 643.17 57184.88 88888.00 2000-11-28 13:56:14.746 333 15449.65 642.55 57185.12 88888.00 2000-11-28 13:56:15.746 333 15449.91 642.43 57185.73 88888.00 2000-11-28 13:56:16.746 333 15449.26 642.06 57185.61 88888.00 2000-11-28 13:56:17.746 333 15447.32 640.32 57185.61 88888.00 2000-11-28 13:56:18.746 333 15444.46 639.21 57185.49 88888.00 2000-11-28 13:56:19.746 333 15440.43 637.85 57185.25 88888.00 2000-11-28 13:56:20.746 333 15437.05 637.35 57185.00 88888.00 2000-11-28 13:56:21.746 333 15434.32 636.86 57184.64 88888.00 2000-11-28 13:56:22.746 333 15431.72 636.24 57183.90 88888.00 2000-11-28 13:56:23.746 333 15428.61 634.87 57183.41 88888.00 2000-11-28 13:56:24.746 333 15425.88 635.74 57183.41 88888.00 2000-11-28 13:56:25.746 333 15424.19 636.73 57181.70 88888.00 2000-11-28 13:56:26.746 333 15424.32 637.35 57181.46 88888.00 2000-11-28 13:56:27.746 333 15422.89 638.34 57181.33 88888.00 2000-11-28 13:56:28.746 333 15422.76 639.09 57180.72 88888.00 2000-11-28 13:56:29.746 333 15422.76 641.56 57180.84 88888.00 2000-11-28 13:56:30.746 333 15424.84 643.79 57179.38 88888.00 2000-11-28 13:56:31.746 333 15426.53 645.65 57179.87 88888.00 2000-11-28 13:56:32.746 333 15429.12 647.01 57179.13 88888.00 2000-11-28 13:56:33.746 333 15431.07 648.87 57179.13 88888.00 2000-11-28 13:56:34.746 333 15431.72 648.62 57178.28 88888.00 2000-11-28 13:56:35.746 333 15432.11 649.61 57178.52 88888.00 2000-11-28 13:56:36.746 333 15432.37 650.36 57178.28 88888.00 2000-11-28 13:56:37.746 333 15431.72 650.11 57178.03 88888.00 2000-11-28 13:56:38.746 333 15430.81 649.24 57178.03 88888.00 2000-11-28 13:56:39.746 333 15429.12 649.74 57177.42 88888.00 2000-11-28 13:56:40.746 333 15428.74 649.74 57177.30 88888.00 2000-11-28 13:56:41.746 333 15427.83 648.75 57177.54 88888.00 2000-11-28 13:56:42.746 333 15426.40 648.13 57177.42 88888.00 2000-11-28 13:56:43.746 333 15424.45 647.01 57177.42 88888.00 2000-11-28 13:56:44.746 333 15422.76 648.00 57176.81 88888.00 2000-11-28 13:56:45.746 333 15420.68 648.25 57176.20 88888.00 2000-11-28 13:56:46.746 333 15418.60 647.38 57175.71 88888.00 2000-11-28 13:56:47.746 333 15417.04 648.87 57175.95 88888.00 2000-11-28 13:56:48.746 333 15415.35 649.12 57174.61 88888.00 2000-11-28 13:56:49.746 333 15414.44 649.86 57174.49 88888.00 2000-11-28 13:56:50.746 333 15414.31 650.98 57173.63 88888.00 2000-11-28 13:56:51.746 333 15414.31 651.22 57173.75 88888.00 2000-11-28 13:56:52.746 333 15413.92 651.22 57172.90 88888.00 2000-11-28 13:56:53.746 333 15413.14 651.35 57172.53 88888.00 2000-11-28 13:56:54.746 333 15413.92 651.72 57172.16 88888.00 2000-11-28 13:56:55.746 333 15415.09 653.08 57172.29 88888.00 2000-11-28 13:56:56.746 333 15416.39 653.95 57171.55 88888.00 2000-11-28 13:56:57.746 333 15418.73 655.93 57171.06 88888.00 2000-11-28 13:56:58.746 333 15420.68 658.53 57170.94 88888.00 2000-11-28 13:56:59.746 333 15422.76 661.01 57170.82 88888.00 2000-11-28 13:57:00.746 333 15425.36 662.87 57170.57 88888.00 2000-11-28 13:57:01.746 333 15427.96 664.85 57170.57 88888.00 2000-11-28 13:57:02.746 333 15431.20 666.71 57170.57 88888.00 2000-11-28 13:57:03.746 333 15435.23 669.55 57170.45 88888.00 2000-11-28 13:57:04.746 333 15437.44 670.79 57170.33 88888.00 2000-11-28 13:57:05.746 333 15438.61 672.53 57171.06 88888.00 2000-11-28 13:57:06.746 333 15440.82 672.28 57170.70 88888.00 2000-11-28 13:57:07.746 333 15442.51 671.91 57170.82 88888.00 2000-11-28 13:57:08.746 333 15443.55 672.15 57171.19 88888.00 2000-11-28 13:57:09.746 333 15445.76 671.78 57172.53 88888.00 2000-11-28 13:57:10.746 333 15447.96 671.29 57172.16 88888.00 2000-11-28 13:57:11.746 333 15449.13 672.03 57172.65 88888.00 2000-11-28 13:57:12.746 333 15448.48 672.40 57173.14 88888.00 2000-11-28 13:57:13.746 333 15448.35 673.27 57173.02 88888.00 2000-11-28 13:57:14.746 333 15448.61 674.38 57172.65 88888.00 2000-11-28 13:57:15.746 333 15447.83 675.13 57173.02 88888.00 2000-11-28 13:57:16.746 333 15449.52 677.23 57172.04 88888.00 2000-11-28 13:57:17.746 333 15450.95 679.21 57172.65 88888.00 2000-11-28 13:57:18.746 333 15452.90 679.96 57172.53 88888.00 2000-11-28 13:57:19.746 333 15455.89 680.70 57172.53 88888.00 2000-11-28 13:57:20.746 333 15458.62 681.82 57172.65 88888.00 2000-11-28 13:57:21.746 333 15460.96 682.31 57172.29 88888.00 2000-11-28 13:57:22.746 333 15462.13 682.31 57172.65 88888.00 2000-11-28 13:57:23.746 333 15464.21 681.07 57172.29 88888.00 2000-11-28 13:57:24.746 333 15464.60 679.21 57172.65 88888.00 2000-11-28 13:57:25.746 333 15465.12 677.85 57173.27 88888.00 2000-11-28 13:57:26.746 333 15464.86 676.24 57173.39 88888.00 2000-11-28 13:57:27.746 333 15464.86 674.38 57172.90 88888.00 2000-11-28 13:57:28.746 333 15463.95 673.52 57173.51 88888.00 2000-11-28 13:57:29.746 333 15462.78 671.41 57172.29 88888.00 2000-11-28 13:57:30.746 333 15461.61 669.43 57172.41 88888.00 2000-11-28 13:57:31.746 333 15462.26 668.56 57172.29 88888.00 2000-11-28 13:57:32.746 333 15460.18 667.82 57173.27 88888.00 2000-11-28 13:57:33.746 333 15459.92 668.44 57172.65 88888.00 2000-11-28 13:57:34.746 333 15460.05 670.30 57172.65 88888.00 2000-11-28 13:57:35.746 333 15458.62 671.91 57171.68 88888.00 2000-11-28 13:57:36.746 333 15459.01 674.51 57171.68 88888.00 2000-11-28 13:57:37.746 333 15459.66 676.24 57170.21 88888.00 2000-11-28 13:57:38.746 333 15460.05 677.98 57170.21 88888.00 2000-11-28 13:57:39.746 333 15460.96 678.22 57169.60 88888.00 2000-11-28 13:57:40.746 333 15461.74 678.97 57169.72 88888.00 2000-11-28 13:57:41.746 333 15462.39 678.84 57169.11 88888.00 2000-11-28 13:57:42.746 333 15462.91 677.36 57169.11 88888.00 2000-11-28 13:57:43.746 333 15464.08 676.37 57168.62 88888.00 2000-11-28 13:57:44.746 333 15464.73 674.14 57168.98 88888.00 2000-11-28 13:57:45.746 333 15465.76 672.77 57168.13 88888.00 2000-11-28 13:57:46.746 333 15465.25 671.91 57168.38 88888.00 2000-11-28 13:57:47.746 333 15464.60 671.41 57168.86 88888.00 2000-11-28 13:57:48.746 333 15463.04 669.68 57168.50 88888.00 2000-11-28 13:57:49.746 333 15462.26 669.18 57168.01 88888.00 2000-11-28 13:57:50.746 333 15460.57 668.56 57168.38 88888.00 2000-11-28 13:57:51.746 333 15459.40 667.45 57167.52 88888.00 2000-11-28 13:57:52.746 333 15457.71 665.96 57167.76 88888.00 2000-11-28 13:57:53.746 333 15457.84 664.85 57167.52 88888.00 2000-11-28 13:57:54.746 333 15456.93 662.87 57167.39 88888.00 2000-11-28 13:57:55.746 333 15456.41 660.51 57168.25 88888.00 2000-11-28 13:57:56.746 333 15454.98 657.42 57168.01 88888.00 2000-11-28 13:57:57.746 333 15454.46 655.56 57167.76 88888.00 2000-11-28 13:57:58.746 333 15452.90 653.82 57168.62 88888.00 2000-11-28 13:57:59.746 333 15452.77 652.46 57166.91 88888.00 2000-11-28 13:58:00.746 333 15452.77 651.97 57167.27 88888.00 2000-11-28 13:58:01.746 333 15453.16 651.35 57167.03 88888.00 2000-11-28 13:58:02.746 333 15453.68 651.10 57167.03 88888.00 2000-11-28 13:58:03.746 333 15454.72 651.97 57166.91 88888.00 2000-11-28 13:58:04.746 333 15455.50 653.70 57166.17 88888.00 2000-11-28 13:58:05.746 333 15456.02 656.30 57166.54 88888.00 2000-11-28 13:58:06.746 333 15456.15 659.27 57165.44 88888.00 2000-11-28 13:58:07.746 333 15456.80 660.14 57164.95 88888.00 2000-11-28 13:58:08.746 333 15457.19 660.26 57164.95 88888.00 2000-11-28 13:58:09.746 333 15458.10 660.02 57164.95 88888.00 2000-11-28 13:58:10.746 333 15458.10 658.28 57163.73 88888.00 2000-11-28 13:58:11.746 333 15459.14 657.54 57163.85 88888.00 2000-11-28 13:58:12.746 333 15459.92 655.06 57164.46 88888.00 2000-11-28 13:58:13.746 333 15459.40 653.08 57163.48 88888.00 2000-11-28 13:58:14.746 333 15459.40 649.61 57163.36 88888.00 2000-11-28 13:58:15.746 333 15458.88 646.52 57163.85 88888.00 2000-11-28 13:58:16.746 333 15457.97 643.92 57163.24 88888.00 2000-11-28 13:58:17.746 333 15457.06 640.08 57162.87 88888.00 2000-11-28 13:58:18.746 333 15456.15 638.09 57162.75 88888.00 2000-11-28 13:58:19.746 333 15454.46 635.74 57162.63 88888.00 2000-11-28 13:58:20.746 333 15452.38 634.87 57161.89 88888.00 2000-11-28 13:58:21.746 333 15449.91 633.51 57162.02 88888.00 2000-11-28 13:58:22.746 333 15446.80 632.65 57161.16 88888.00 2000-11-28 13:58:23.746 333 15444.59 632.65 57159.82 88888.00 2000-11-28 13:58:24.746 333 15441.21 633.51 57159.08 88888.00 2000-11-28 13:58:25.746 333 15438.87 635.37 57158.96 88888.00 2000-11-28 13:58:26.746 333 15437.57 637.10 57157.86 88888.00 2000-11-28 13:58:27.746 333 15436.66 637.97 57156.39 88888.00 2000-11-28 13:58:28.746 333 15435.62 638.47 57155.54 88888.00 2000-11-28 13:58:29.746 333 15436.66 639.95 57155.54 88888.00 2000-11-28 13:58:30.746 333 15437.57 640.32 57155.05 88888.00 2000-11-28 13:58:31.746 333 15438.48 640.57 57154.43 88888.00 2000-11-28 13:58:32.746 333 15439.91 639.70 57154.68 88888.00 2000-11-28 13:58:33.746 333 15440.95 637.97 57154.43 88888.00 2000-11-28 13:58:34.746 333 15440.95 636.73 57154.68 88888.00 2000-11-28 13:58:35.746 333 15440.69 634.63 57155.54 88888.00 2000-11-28 13:58:36.746 333 15439.65 631.04 57155.90 88888.00 2000-11-28 13:58:37.746 333 15438.87 627.94 57156.52 88888.00 2000-11-28 13:58:38.746 333 15437.57 625.09 57156.02 88888.00 2000-11-28 13:58:39.746 333 15435.75 622.61 57156.02 88888.00 2000-11-28 13:58:40.746 333 15433.41 620.38 57157.00 88888.00 2000-11-28 13:58:41.746 333 15430.94 619.39 57157.37 88888.00 2000-11-28 13:58:42.746 333 15430.17 616.92 57156.76 88888.00 2000-11-28 13:58:43.746 333 15429.25 615.92 57156.39 88888.00 2000-11-28 13:58:44.746 333 15428.35 614.93 57156.76 88888.00 2000-11-28 13:58:45.746 333 15427.18 613.82 57155.78 88888.00 2000-11-28 13:58:46.746 333 15426.66 612.46 57156.02 88888.00 2000-11-28 13:58:47.746 333 15425.88 612.58 57156.88 88888.00 2000-11-28 13:58:48.746 333 15426.01 611.84 57156.39 88888.00 2000-11-28 13:58:49.746 333 15425.62 611.96 57156.27 88888.00 2000-11-28 13:58:50.746 333 15425.75 612.21 57156.64 88888.00 2000-11-28 13:58:51.746 333 15424.71 611.96 57155.90 88888.00 2000-11-28 13:58:52.746 333 15424.19 613.08 57155.66 88888.00 2000-11-28 13:58:53.746 333 15423.54 613.94 57156.02 88888.00 2000-11-28 13:58:54.746 333 15422.63 613.57 57156.27 88888.00 2000-11-28 13:58:55.746 333 15421.20 612.83 57155.78 88888.00 2000-11-28 13:58:56.746 333 15419.38 612.09 57155.17 88888.00 2000-11-28 13:58:57.746 333 15417.17 611.47 57155.90 88888.00 2000-11-28 13:58:58.746 333 15414.44 612.09 57155.66 88888.00 2000-11-28 13:58:59.746 333 15410.94 611.22 57155.17 88888.00 2000-11-28 13:59:00.746 333 15407.95 610.48 57154.68 88888.00 2000-11-28 13:59:01.746 333 15406.26 610.72 57154.07 88888.00 2000-11-28 13:59:02.746 333 15406.00 609.73 57154.68 88888.00 2000-11-28 13:59:03.746 333 15406.13 610.35 57153.82 88888.00 2000-11-28 13:59:04.746 333 15407.82 611.22 57153.09 88888.00 2000-11-28 13:59:05.746 333 15410.03 612.21 57153.21 88888.00 2000-11-28 13:59:06.746 333 15411.84 614.81 57153.34 88888.00 2000-11-28 13:59:07.746 333 15412.62 618.40 57152.85 88888.00 2000-11-28 13:59:08.746 333 15414.83 620.88 57151.87 88888.00 2000-11-28 13:59:09.746 333 15416.65 621.99 57152.36 88888.00 2000-11-28 13:59:10.746 333 15418.47 624.97 57152.11 88888.00 2000-11-28 13:59:11.746 333 15418.86 625.96 57152.48 88888.00 2000-11-28 13:59:12.746 333 15420.03 626.95 57152.85 88888.00 2000-11-28 13:59:13.746 333 15421.59 626.82 57152.72 88888.00 2000-11-28 13:59:14.746 333 15421.72 625.96 57153.46 88888.00 2000-11-28 13:59:15.746 333 15420.94 626.95 57153.58 88888.00 2000-11-28 13:59:16.746 333 15420.68 625.83 57153.58 88888.00 2000-11-28 13:59:17.746 333 15421.07 624.22 57154.31 88888.00 2000-11-28 13:59:18.746 333 15421.07 623.23 57154.19 88888.00 2000-11-28 13:59:19.746 333 15420.55 621.99 57155.05 88888.00 2000-11-28 13:59:20.746 333 15420.81 621.50 57154.93 88888.00 2000-11-28 13:59:21.746 333 15421.07 620.51 57155.17 88888.00 2000-11-28 13:59:22.746 333 15419.25 619.27 57155.29 88888.00 2000-11-28 13:59:23.746 333 15418.86 619.89 57155.54 88888.00 2000-11-28 13:59:24.746 333 15416.39 619.64 57155.29 88888.00 2000-11-28 13:59:25.746 333 15415.09 620.38 57155.29 88888.00 2000-11-28 13:59:26.746 333 15413.01 620.63 57155.17 88888.00 2000-11-28 13:59:27.746 333 15411.97 621.50 57155.41 88888.00 2000-11-28 13:59:28.746 333 15410.55 622.74 57155.29 88888.00 2000-11-28 13:59:29.746 333 15407.56 623.36 57154.19 88888.00 2000-11-28 13:59:30.746 333 15406.13 623.11 57153.70 88888.00 2000-11-28 13:59:31.746 333 15405.87 623.85 57153.95 88888.00 2000-11-28 13:59:32.746 333 15405.22 622.49 57152.85 88888.00 2000-11-28 13:59:33.746 333 15405.35 621.75 57152.97 88888.00 2000-11-28 13:59:34.746 333 15404.83 621.99 57153.09 88888.00 2000-11-28 13:59:35.746 333 15404.05 621.13 57152.85 88888.00 2000-11-28 13:59:36.746 333 15403.53 619.27 57152.97 88888.00 2000-11-28 13:59:37.746 333 15403.40 618.28 57152.23 88888.00 2000-11-28 13:59:38.746 333 15402.88 618.03 57152.23 88888.00 2000-11-28 13:59:39.746 333 15400.54 618.77 57152.11 88888.00 2000-11-28 13:59:40.746 333 15398.33 619.76 57151.13 88888.00 2000-11-28 13:59:41.746 333 15397.03 622.12 57150.77 88888.00 2000-11-28 13:59:42.746 333 15395.60 624.59 57150.77 88888.00 2000-11-28 13:59:43.746 333 15395.99 625.71 57149.91 88888.00 2000-11-28 13:59:44.746 333 15395.99 627.57 57149.05 88888.00 2000-11-28 13:59:45.746 333 15395.73 628.81 57148.57 88888.00 2000-11-28 13:59:46.746 333 15396.90 629.05 57148.08 88888.00 2000-11-28 13:59:47.746 333 15398.85 629.30 57148.69 88888.00 2000-11-28 13:59:48.746 333 15398.85 629.43 57147.71 88888.00 2000-11-28 13:59:49.746 333 15400.15 629.80 57147.83 88888.00 2000-11-28 13:59:50.746 333 15398.98 631.04 57147.59 88888.00 2000-11-28 13:59:51.746 333 15398.07 631.65 57147.83 88888.00 2000-11-28 13:59:52.746 333 15396.38 631.78 57147.10 88888.00 2000-11-28 13:59:53.746 333 15395.34 631.90 57147.34 88888.00 2000-11-28 13:59:54.746 333 15394.56 631.41 57146.24 88888.00 2000-11-28 13:59:55.746 333 15393.52 632.65 57146.73 88888.00 2000-11-28 14:00:00.746 333 15405.22 637.10 57145.51 88888.00 2000-11-28 14:00:01.746 333 15407.82 638.34 57145.88 88888.00 2000-11-28 14:00:02.746 333 15411.84 638.71 57145.88 88888.00 2000-11-28 14:00:03.746 333 15414.57 638.22 57146.24 88888.00 2000-11-28 14:00:04.746 333 15417.17 637.10 57145.75 88888.00 2000-11-28 14:00:05.746 333 15418.21 636.24 57146.37 88888.00 2000-11-28 14:00:06.746 333 15418.08 635.25 57146.61 88888.00 2000-11-28 14:00:07.746 333 15417.43 632.77 57146.37 88888.00 2000-11-28 14:00:08.746 333 15414.70 631.16 57146.61 88888.00 2000-11-28 14:00:09.746 333 15412.23 629.18 57146.86 88888.00 2000-11-28 14:00:10.746 333 15406.91 627.32 57146.61 88888.00 2000-11-28 14:00:11.746 333 15402.10 624.59 57146.49 88888.00 2000-11-28 14:00:12.746 333 15396.38 621.87 57145.51 88888.00 2000-11-28 14:00:13.746 333 15390.80 618.90 57144.78 88888.00 2000-11-28 14:00:14.746 333 15384.43 617.41 57144.16 88888.00 2000-11-28 14:00:15.746 333 15378.71 615.92 57142.82 88888.00 2000-11-28 14:00:16.746 333 15375.08 614.19 57141.48 88888.00 2000-11-28 14:00:17.746 333 15370.27 614.31 57140.38 88888.00 2000-11-28 14:00:18.746 333 15367.67 613.94 57139.40 88888.00 2000-11-28 14:00:19.746 333 15365.72 616.30 57138.05 88888.00 2000-11-28 14:00:20.746 333 15365.07 618.77 57136.59 88888.00 2000-11-28 14:00:21.746 333 15363.77 623.85 57135.85 88888.00 2000-11-28 14:00:22.746 333 15364.16 629.55 57134.87 88888.00 2000-11-28 14:00:23.746 333 15365.59 634.26 57133.53 88888.00 2000-11-28 14:00:24.746 333 15367.80 638.59 57132.55 88888.00 2000-11-28 14:00:25.746 333 15369.49 642.06 57132.18 88888.00 2000-11-28 14:00:26.746 333 15374.17 645.40 57131.45 88888.00 2000-11-28 14:00:27.746 333 15379.10 648.13 57131.45 88888.00 2000-11-28 14:00:28.746 333 15382.74 650.85 57131.20 88888.00 2000-11-28 14:00:29.746 333 15386.51 654.44 57130.47 88888.00 2000-11-28 14:00:30.746 333 15387.42 657.91 57131.20 88888.00 2000-11-28 14:00:31.746 333 15390.02 660.02 57130.47 88888.00 2000-11-28 14:00:32.746 333 15390.93 661.75 57132.18 88888.00 2000-11-28 14:00:33.746 333 15390.80 662.37 57132.06 88888.00 2000-11-28 14:00:34.746 333 15390.80 662.00 57132.67 88888.00 2000-11-28 14:00:35.746 333 15390.80 660.88 57132.55 88888.00 2000-11-28 14:00:36.746 333 15388.72 659.77 57132.92 88888.00 2000-11-28 14:00:37.746 333 15387.55 657.79 57133.04 88888.00 2000-11-28 14:00:38.746 333 15384.43 656.18 57133.53 88888.00 2000-11-28 14:00:39.746 333 15382.09 655.81 57133.77 88888.00 2000-11-28 14:00:40.746 333 15378.58 654.07 57133.29 88888.00 2000-11-28 14:00:41.746 333 15377.02 653.33 57132.79 88888.00 2000-11-28 14:00:42.746 333 15374.95 649.86 57133.41 88888.00 2000-11-28 14:00:43.746 333 15374.69 647.88 57132.79 88888.00 2000-11-28 14:00:44.746 333 15374.04 646.27 57132.67 88888.00 2000-11-28 14:00:45.746 333 15374.29 646.76 57133.04 88888.00 2000-11-28 14:00:46.746 333 15375.72 647.63 57132.18 88888.00 2000-11-28 14:00:47.746 333 15377.93 650.98 57131.70 88888.00 2000-11-28 14:00:48.746 333 15381.31 654.82 57131.57 88888.00 2000-11-28 14:00:49.746 333 15385.34 657.91 57130.71 88888.00 2000-11-28 14:00:50.746 333 15389.37 661.01 57131.20 88888.00 2000-11-28 14:00:51.746 333 15392.75 663.98 57130.35 88888.00 2000-11-28 14:00:52.746 333 15396.38 665.09 57131.20 88888.00 2000-11-28 14:00:53.746 333 15397.42 665.71 57131.20 88888.00 2000-11-28 14:00:54.746 333 15397.94 666.21 57131.57 88888.00 2000-11-28 14:00:55.746 333 15395.21 665.71 57132.18 88888.00 2000-11-28 14:00:56.746 333 15394.95 665.22 57132.30 88888.00 2000-11-28 14:00:57.746 333 15394.56 664.23 57133.29 88888.00 2000-11-28 14:00:58.746 333 15393.26 663.24 57132.30 88888.00 2000-11-28 14:00:59.746 333 15392.10 662.99 57132.43 88888.00 2000-11-28 14:01:00.746 333 15391.45 663.48 57132.55 88888.00 2000-11-28 14:01:01.746 333 15389.76 662.74 57132.79 88888.00 2000-11-28 14:01:02.746 333 15388.59 662.62 57131.33 88888.00 2000-11-28 14:01:03.746 333 15386.25 662.49 57131.45 88888.00 2000-11-28 14:01:04.746 333 15384.56 662.00 57130.96 88888.00 2000-11-28 14:01:05.746 333 15381.96 660.51 57130.47 88888.00 2000-11-28 14:01:06.746 333 15380.27 659.52 57130.35 88888.00 2000-11-28 14:01:07.746 333 15379.75 658.53 57129.98 88888.00 2000-11-28 14:01:08.746 333 15378.32 657.91 57129.12 88888.00 2000-11-28 14:01:09.746 333 15376.63 656.92 57129.12 88888.00 2000-11-28 14:01:10.746 333 15374.43 656.92 57128.39 88888.00 2000-11-28 14:01:11.746 333 15373.39 656.30 57128.03 88888.00 2000-11-28 14:01:12.746 333 15373.26 656.55 57128.15 88888.00 2000-11-28 14:01:13.746 333 15374.04 657.54 57127.66 88888.00 2000-11-28 14:01:14.746 333 15375.46 659.65 57127.41 88888.00 2000-11-28 14:01:15.746 333 15378.19 660.39 57127.54 88888.00 2000-11-28 14:01:16.746 333 15381.44 661.26 57126.80 88888.00 2000-11-28 14:01:17.746 333 15384.56 662.49 57127.41 88888.00 2000-11-28 14:01:18.746 333 15387.81 662.74 57128.03 88888.00 2000-11-28 14:01:19.746 333 15391.45 662.74 57128.15 88888.00 2000-11-28 14:01:20.746 333 15394.56 662.62 57128.64 88888.00 2000-11-28 14:01:21.746 333 15396.77 663.48 57128.64 88888.00 2000-11-28 14:01:22.746 333 15399.11 662.37 57129.25 88888.00 2000-11-28 14:01:23.746 333 15402.75 660.64 57130.11 88888.00 2000-11-28 14:01:24.746 333 15405.74 659.15 57131.33 88888.00 2000-11-28 14:01:25.746 333 15409.90 656.55 57131.08 88888.00 2000-11-28 14:01:26.746 333 15413.27 654.82 57132.06 88888.00 2000-11-28 14:01:27.746 333 15416.39 654.94 57133.53 88888.00 2000-11-28 14:01:28.746 333 15418.73 654.69 57134.02 88888.00 2000-11-28 14:01:29.746 333 15422.50 653.82 57135.00 88888.00 2000-11-28 14:01:30.746 333 15425.36 652.71 57135.97 88888.00 2000-11-28 14:01:31.746 333 15428.22 652.21 57136.59 88888.00 2000-11-28 14:01:32.746 333 15430.81 651.47 57137.68 88888.00 2000-11-28 14:01:33.746 333 15432.50 652.71 57138.18 88888.00 2000-11-28 14:01:34.746 333 15432.89 653.08 57138.30 88888.00 2000-11-28 14:01:35.746 333 15432.89 652.34 57139.27 88888.00 2000-11-28 14:01:36.746 333 15431.72 649.61 57140.62 88888.00 2000-11-28 14:01:37.746 333 15429.77 647.26 57140.62 88888.00 2000-11-28 14:01:38.746 333 15428.09 645.53 57141.11 88888.00 2000-11-28 14:01:39.746 333 15427.70 644.54 57141.96 88888.00 2000-11-28 14:01:40.746 333 15427.57 646.27 57141.11 88888.00 2000-11-28 14:01:41.746 333 15427.96 647.38 57140.86 88888.00 2000-11-28 14:01:42.746 333 15429.38 647.63 57141.48 88888.00 2000-11-28 14:01:43.746 333 15430.68 648.62 57141.60 88888.00 2000-11-28 14:01:44.746 333 15431.20 650.36 57142.45 88888.00 2000-11-28 14:01:45.746 333 15431.85 650.73 57142.33 88888.00 2000-11-28 14:01:46.746 333 15432.37 650.73 57142.45 88888.00 2000-11-28 14:01:47.746 333 15432.11 650.85 57142.57 88888.00 2000-11-28 14:01:48.746 333 15431.33 650.36 57143.55 88888.00 2000-11-28 14:01:49.746 333 15431.85 649.98 57143.31 88888.00 2000-11-28 14:01:50.746 333 15431.33 648.62 57143.80 88888.00 2000-11-28 14:01:51.746 333 15430.94 647.63 57142.94 88888.00 2000-11-28 14:01:52.746 333 15430.04 647.26 57143.55 88888.00 2000-11-28 14:01:53.746 333 15430.04 647.38 57142.94 88888.00 2000-11-28 14:01:54.746 333 15429.77 648.87 57142.45 88888.00 2000-11-28 14:01:55.746 333 15430.29 651.47 57141.84 88888.00 2000-11-28 14:01:56.746 333 15430.42 655.31 57140.86 88888.00 2000-11-28 14:01:57.746 333 15430.81 657.29 57140.50 88888.00 2000-11-28 14:01:58.746 333 15432.37 658.53 57139.76 88888.00 2000-11-28 14:01:59.746 333 15433.80 659.03 57139.15 88888.00 2000-11-28 14:02:00.746 333 15434.58 658.90 57139.89 88888.00 2000-11-28 14:02:01.746 333 15434.84 657.66 57139.64 88888.00 2000-11-28 14:02:02.746 333 15434.19 658.04 57140.38 88888.00 2000-11-28 14:02:03.746 333 15433.15 657.66 57140.25 88888.00 2000-11-28 14:02:04.746 333 15432.24 656.80 57140.86 88888.00 2000-11-28 14:02:05.746 333 15431.85 655.31 57141.11 88888.00 2000-11-28 14:02:06.746 333 15432.37 655.06 57141.23 88888.00 2000-11-28 14:02:07.746 333 15433.41 653.33 57141.96 88888.00 2000-11-28 14:02:08.746 333 15434.97 653.82 57141.72 88888.00 2000-11-28 14:02:09.746 333 15435.75 652.71 57141.72 88888.00 2000-11-28 14:02:10.746 333 15436.27 651.84 57142.70 88888.00 2000-11-28 14:02:11.746 333 15436.53 650.98 57143.07 88888.00 2000-11-28 14:02:12.746 333 15438.22 649.74 57143.68 88888.00 2000-11-28 14:02:13.746 333 15438.61 649.12 57143.80 88888.00 2000-11-28 14:02:14.746 333 15438.48 647.76 57143.80 88888.00 2000-11-28 14:02:15.746 333 15439.39 647.51 57144.65 88888.00 2000-11-28 14:02:16.746 333 15439.78 647.01 57145.02 88888.00 2000-11-28 14:02:17.746 333 15440.82 646.64 57144.16 88888.00 2000-11-28 14:02:18.746 333 15440.95 646.52 57144.29 88888.00 2000-11-28 14:02:19.746 333 15440.30 646.64 57145.63 88888.00 2000-11-28 14:02:20.746 333 15438.35 645.40 57145.75 88888.00 2000-11-28 14:02:21.746 333 15436.53 643.54 57144.78 88888.00 2000-11-28 14:02:22.746 333 15435.49 643.42 57146.24 88888.00 2000-11-28 14:02:23.746 333 15434.19 642.93 57146.61 88888.00 2000-11-28 14:02:24.746 333 15433.02 643.54 57146.24 88888.00 2000-11-28 14:02:25.746 333 15431.72 644.41 57146.37 88888.00 2000-11-28 14:02:26.746 333 15431.20 645.28 57146.73 88888.00 2000-11-28 14:02:27.746 333 15430.29 647.38 57146.37 88888.00 2000-11-28 14:02:28.746 333 15429.51 647.63 57146.37 88888.00 2000-11-28 14:02:29.746 333 15429.38 647.38 57146.61 88888.00 2000-11-28 14:02:30.746 333 15430.42 647.01 57146.61 88888.00 2000-11-28 14:02:31.746 333 15431.07 646.27 57146.86 88888.00 2000-11-28 14:02:32.746 333 15432.50 646.15 57146.00 88888.00 2000-11-28 14:02:33.746 333 15432.76 646.02 57146.73 88888.00 2000-11-28 14:02:34.746 333 15433.15 646.39 57146.61 88888.00 2000-11-28 14:02:35.746 333 15431.85 647.63 57147.83 88888.00 2000-11-28 14:02:36.746 333 15431.33 647.76 57146.98 88888.00 2000-11-28 14:02:37.746 333 15429.25 647.01 57147.83 88888.00 2000-11-28 14:02:38.746 333 15427.83 646.64 57148.20 88888.00 2000-11-28 14:02:39.746 333 15426.27 645.90 57147.83 88888.00 2000-11-28 14:02:40.746 333 15425.10 645.03 57147.71 88888.00 2000-11-28 14:02:41.746 333 15423.93 645.03 57148.08 88888.00 2000-11-28 14:02:42.746 333 15424.06 644.41 57148.08 88888.00 2000-11-28 14:02:43.746 333 15424.32 643.54 57147.22 88888.00 2000-11-28 14:02:44.746 333 15423.41 643.54 57146.73 88888.00 2000-11-28 14:02:45.746 333 15422.89 643.17 57147.83 88888.00 2000-11-28 14:02:46.746 333 15423.02 643.67 57147.34 88888.00 2000-11-28 14:02:47.746 333 15422.50 644.16 57147.59 88888.00 2000-11-28 14:02:48.746 333 15423.67 644.66 57147.10 88888.00 2000-11-28 14:02:49.746 333 15424.32 645.77 57147.22 88888.00 2000-11-28 14:02:50.746 333 15424.84 645.15 57146.98 88888.00 2000-11-28 14:02:51.746 333 15425.36 645.03 57147.22 88888.00 2000-11-28 14:02:52.746 333 15426.79 644.41 57147.59 88888.00 2000-11-28 14:02:53.746 333 15427.05 644.04 57148.69 88888.00 2000-11-28 14:02:54.746 333 15428.61 642.55 57148.32 88888.00 2000-11-28 14:02:55.746 333 15427.83 640.45 57149.18 88888.00 2000-11-28 14:02:56.746 333 15427.18 639.46 57148.93 88888.00 2000-11-28 14:02:57.746 333 15426.01 637.35 57149.05 88888.00 2000-11-28 14:02:58.746 333 15424.97 636.11 57149.67 88888.00 2000-11-28 14:02:59.746 333 15423.41 635.25 57149.42 88888.00 2000-11-28 14:03:00.746 333 15422.11 633.88 57150.40 88888.00 2000-11-28 14:03:01.746 333 15420.29 633.02 57149.05 88888.00 2000-11-28 14:03:02.746 333 15419.12 632.65 57149.42 88888.00 2000-11-28 14:03:03.746 333 15418.47 631.78 57149.42 88888.00 2000-11-28 14:03:04.746 333 15417.17 630.91 57148.69 88888.00 2000-11-28 14:03:05.746 333 15414.83 631.41 57148.45 88888.00 2000-11-28 14:03:06.746 333 15413.27 633.76 57147.96 88888.00 2000-11-28 14:03:07.746 333 15414.83 637.35 57147.34 88888.00 2000-11-28 14:03:08.746 333 15415.48 641.19 57146.49 88888.00 2000-11-28 14:03:09.746 333 15417.04 643.79 57146.12 88888.00 2000-11-28 14:03:10.746 333 15418.08 645.28 57145.63 88888.00 2000-11-28 14:03:11.746 333 15418.34 647.26 57145.39 88888.00 2000-11-28 14:03:12.746 333 15417.56 648.13 57144.90 88888.00 2000-11-28 14:03:13.746 333 15417.17 648.87 57145.75 88888.00 2000-11-28 14:03:14.746 333 15416.78 646.39 57146.12 88888.00 2000-11-28 14:03:15.746 333 15417.04 646.15 57147.10 88888.00 2000-11-28 14:03:16.746 333 15418.60 646.15 57147.34 88888.00 2000-11-28 14:03:17.746 333 15419.12 643.17 57147.22 88888.00 2000-11-28 14:03:18.746 333 15419.12 642.06 57148.69 88888.00 2000-11-28 14:03:19.746 333 15419.38 639.70 57148.69 88888.00 2000-11-28 14:03:20.746 333 15421.33 637.23 57149.05 88888.00 2000-11-28 14:03:21.746 333 15423.28 634.50 57149.42 88888.00 2000-11-28 14:03:22.746 333 15423.54 633.14 57150.16 88888.00 2000-11-28 14:03:23.746 333 15424.06 632.03 57149.54 88888.00 2000-11-28 14:03:24.746 333 15422.50 631.65 57149.05 88888.00 2000-11-28 14:03:25.746 333 15419.90 631.41 57148.69 88888.00 2000-11-28 14:03:26.746 333 15416.91 630.42 57147.83 88888.00 2000-11-28 14:03:27.746 333 15411.58 630.04 57147.10 88888.00 2000-11-28 14:03:28.746 333 15408.34 629.55 57145.88 88888.00 2000-11-28 14:03:29.746 333 15406.00 629.67 57144.65 88888.00 2000-11-28 14:03:30.746 333 15404.70 628.56 57143.80 88888.00 2000-11-28 14:03:31.746 333 15402.75 627.07 57143.07 88888.00 2000-11-28 14:03:32.746 333 15401.06 624.97 57142.09 88888.00 2000-11-28 14:03:33.746 333 15399.76 623.98 57141.11 88888.00 2000-11-28 14:03:34.746 333 15397.81 624.72 57139.89 88888.00 2000-11-28 14:03:35.746 333 15396.64 625.71 57139.15 88888.00 2000-11-28 14:03:36.746 333 15394.95 627.94 57138.42 88888.00 2000-11-28 14:03:37.746 333 15393.78 630.04 57137.20 88888.00 2000-11-28 14:03:38.746 333 15394.95 633.51 57136.95 88888.00 2000-11-28 14:03:39.746 333 15394.82 636.61 57136.34 88888.00 2000-11-28 14:03:40.746 333 15397.42 640.20 57135.48 88888.00 2000-11-28 14:03:41.746 333 15398.46 644.41 57135.73 88888.00 2000-11-28 14:03:42.746 333 15400.15 647.01 57135.00 88888.00 2000-11-28 14:03:43.746 333 15403.40 649.37 57135.24 88888.00 2000-11-28 14:03:44.746 333 15403.66 648.99 57135.48 88888.00 2000-11-28 14:03:45.746 333 15405.22 648.37 57135.00 88888.00 2000-11-28 14:03:46.746 333 15406.00 646.76 57135.73 88888.00 2000-11-28 14:03:47.746 333 15407.95 645.77 57135.85 88888.00 2000-11-28 14:03:48.746 333 15407.95 643.79 57136.34 88888.00 2000-11-28 14:03:49.746 333 15409.25 643.17 57136.22 88888.00 2000-11-28 14:03:50.746 333 15409.64 641.07 57136.46 88888.00 2000-11-28 14:03:51.746 333 15408.34 640.32 57137.20 88888.00 2000-11-28 14:03:52.746 333 15408.86 640.57 57136.59 88888.00 2000-11-28 14:03:53.746 333 15409.12 640.20 57137.56 88888.00 2000-11-28 14:03:54.746 333 15409.25 640.82 57136.95 88888.00 2000-11-28 14:03:55.746 333 15408.60 642.43 57137.44 88888.00 2000-11-28 14:03:56.746 333 15408.99 644.78 57137.68 88888.00 2000-11-28 14:03:57.746 333 15410.42 647.76 57137.20 88888.00 2000-11-28 14:03:58.746 333 15411.46 651.35 57137.44 88888.00 2000-11-28 14:03:59.746 333 15415.22 655.31 57137.56 88888.00 2000-11-28 14:04:00.746 333 15418.86 660.64 57138.18 88888.00 2000-11-28 14:04:01.746 333 15422.50 665.96 57138.30 88888.00 2000-11-28 14:04:02.746 333 15427.57 670.42 57138.42 88888.00 2000-11-28 14:04:03.746 333 15431.85 672.53 57139.76 88888.00 2000-11-28 14:04:04.746 333 15435.75 672.53 57139.52 88888.00 2000-11-28 14:04:05.746 333 15437.70 670.30 57140.86 88888.00 2000-11-28 14:04:06.746 333 15439.78 668.19 57141.11 88888.00 2000-11-28 14:04:07.746 333 15440.43 665.34 57142.70 88888.00 2000-11-28 14:04:08.746 333 15440.69 662.87 57143.43 88888.00 2000-11-28 14:04:09.746 333 15440.43 660.51 57143.68 88888.00 2000-11-28 14:04:10.746 333 15438.48 656.92 57144.41 88888.00 2000-11-28 14:04:11.746 333 15433.54 652.46 57144.90 88888.00 2000-11-28 14:04:12.746 333 15428.22 648.99 57144.78 88888.00 2000-11-28 14:04:13.746 333 15421.59 643.67 57144.90 88888.00 2000-11-28 14:04:14.746 333 15412.75 639.58 57144.29 88888.00 2000-11-28 14:04:15.746 333 15403.27 637.35 57144.90 88888.00 2000-11-28 14:04:16.746 333 15394.82 635.74 57143.43 88888.00 2000-11-28 14:04:17.746 333 15386.25 635.74 57141.48 88888.00 2000-11-28 14:04:18.746 333 15378.06 636.36 57140.86 88888.00 2000-11-28 14:04:19.746 333 15371.70 637.35 57139.15 88888.00 2000-11-28 14:04:20.746 333 15367.93 638.22 57138.05 88888.00 2000-11-28 14:04:21.746 333 15364.55 640.20 57136.59 88888.00 2000-11-28 14:04:22.746 333 15361.95 642.06 57135.12 88888.00 2000-11-28 14:04:23.746 333 15361.17 642.80 57133.65 88888.00 2000-11-28 14:04:24.746 333 15361.56 644.41 57132.55 88888.00 2000-11-28 14:04:25.746 333 15362.73 645.28 57131.94 88888.00 2000-11-28 14:04:26.746 333 15365.46 644.41 57130.23 88888.00 2000-11-28 14:04:27.746 333 15367.54 644.41 57130.59 88888.00 2000-11-28 14:04:28.746 333 15370.01 643.54 57130.59 88888.00 2000-11-28 14:04:29.746 333 15370.92 641.81 57130.84 88888.00 2000-11-28 14:04:30.746 333 15369.88 640.32 57130.59 88888.00 2000-11-28 14:04:31.746 333 15368.45 638.59 57131.08 88888.00 2000-11-28 14:04:32.745 333 15365.98 635.74 57130.84 88888.00 2000-11-28 14:04:33.745 333 15364.03 632.40 57131.57 88888.00 2000-11-28 14:04:34.745 333 15359.87 630.17 57131.82 88888.00 2000-11-28 14:04:35.745 333 15355.33 628.68 57130.96 88888.00 2000-11-28 14:04:36.745 333 15351.04 628.19 57130.11 88888.00 2000-11-28 14:04:37.745 333 15347.40 630.42 57129.98 88888.00 2000-11-28 14:04:38.745 333 15345.32 632.40 57129.00 88888.00 2000-11-28 14:04:39.745 333 15341.03 635.25 57128.15 88888.00 2000-11-28 14:04:40.745 333 15338.44 635.12 57127.54 88888.00 2000-11-28 14:04:41.745 333 15336.49 636.86 57126.80 88888.00 2000-11-28 14:04:42.745 333 15334.67 637.48 57125.70 88888.00 2000-11-28 14:04:43.745 333 15334.93 637.48 57124.73 88888.00 2000-11-28 14:04:44.745 333 15336.88 640.32 57123.62 88888.00 2000-11-28 14:04:45.745 333 15338.57 640.70 57123.87 88888.00 2000-11-28 14:04:46.745 333 15340.77 642.68 57122.89 88888.00 2000-11-28 14:04:47.745 333 15344.02 643.79 57123.38 88888.00 2000-11-28 14:04:48.745 333 15346.62 644.16 57123.01 88888.00 2000-11-28 14:04:49.745 333 15348.44 645.53 57123.62 88888.00 2000-11-28 14:04:50.745 333 15350.13 646.27 57123.99 88888.00 2000-11-28 14:04:51.745 333 15351.30 645.65 57124.36 88888.00 2000-11-28 14:04:52.745 333 15352.08 647.51 57124.97 88888.00 2000-11-28 14:04:53.745 333 15352.21 647.76 57125.21 88888.00 2000-11-28 14:04:54.745 333 15350.78 648.99 57125.34 88888.00 2000-11-28 14:04:55.745 333 15349.22 649.49 57125.58 88888.00 2000-11-28 14:04:56.745 333 15347.92 650.23 57126.07 88888.00 2000-11-28 14:04:57.745 333 15345.97 650.23 57125.82 88888.00 2000-11-28 14:04:58.745 333 15343.37 651.35 57125.95 88888.00 2000-11-28 14:04:59.745 333 15340.77 649.86 57126.31 88888.00 2000-11-28 14:05:00.745 333 15338.04 649.49 57125.70 88888.00 2000-11-28 14:05:01.745 333 15336.62 650.11 57126.44 88888.00 2000-11-28 14:05:02.745 333 15336.88 650.36 57126.31 88888.00 2000-11-28 14:05:03.745 333 15337.01 652.21 57125.34 88888.00 2000-11-28 14:05:04.745 333 15337.79 653.20 57126.07 88888.00 2000-11-28 14:05:05.745 333 15339.99 654.57 57125.46 88888.00 2000-11-28 14:05:06.745 333 15341.68 656.55 57125.09 88888.00 2000-11-28 14:05:07.745 333 15343.37 657.17 57126.19 88888.00 2000-11-28 14:05:08.745 333 15345.71 658.28 57126.68 88888.00 2000-11-28 14:05:09.745 333 15348.31 659.40 57126.31 88888.00 2000-11-28 14:05:10.745 333 15351.17 660.88 57127.17 88888.00 2000-11-28 14:05:11.745 333 15355.07 661.75 57127.66 88888.00 2000-11-28 14:05:12.745 333 15358.05 663.36 57128.03 88888.00 2000-11-28 14:05:13.745 333 15361.69 664.23 57128.39 88888.00 2000-11-28 14:05:14.745 333 15363.90 663.98 57128.27 88888.00 2000-11-28 14:05:15.745 333 15364.81 663.36 57129.62 88888.00 2000-11-28 14:05:16.745 333 15366.37 662.99 57131.08 88888.00 2000-11-28 14:05:17.745 333 15367.54 664.10 57131.20 88888.00 2000-11-28 14:05:18.745 333 15367.02 665.84 57132.55 88888.00 2000-11-28 14:05:19.745 333 15367.28 666.58 57133.04 88888.00 2000-11-28 14:05:20.745 333 15368.06 668.32 57133.41 88888.00 2000-11-28 14:05:21.745 333 15367.15 668.56 57133.53 88888.00 2000-11-28 14:05:22.745 333 15368.19 670.92 57133.53 88888.00 2000-11-28 14:05:23.745 333 15368.45 672.40 57134.63 88888.00 2000-11-28 14:05:24.745 333 15367.80 671.91 57134.87 88888.00 2000-11-28 14:05:25.745 333 15368.58 671.16 57135.12 88888.00 2000-11-28 14:05:26.745 333 15370.66 670.54 57135.61 88888.00 2000-11-28 14:05:27.745 333 15373.78 671.16 57135.97 88888.00 2000-11-28 14:05:28.745 333 15376.76 669.80 57136.46 88888.00 2000-11-28 14:05:29.745 333 15381.18 670.42 57137.56 88888.00 2000-11-28 14:05:30.745 333 15384.82 671.29 57138.54 88888.00 2000-11-28 14:05:31.745 333 15390.28 671.16 57139.27 88888.00 2000-11-28 14:05:32.745 333 15396.25 671.16 57140.38 88888.00 2000-11-28 14:05:33.745 333 15402.23 673.15 57141.60 88888.00 2000-11-28 14:05:34.745 333 15407.17 674.26 57142.57 88888.00 2000-11-28 14:05:35.745 333 15411.46 674.38 57143.55 88888.00 2000-11-28 14:05:36.745 333 15416.91 674.63 57145.27 88888.00 2000-11-28 14:05:37.745 333 15421.59 674.26 57146.24 88888.00 2000-11-28 14:05:38.745 333 15425.88 676.12 57147.71 88888.00 2000-11-28 14:05:39.745 333 15429.38 676.74 57148.81 88888.00 2000-11-28 14:05:40.745 333 15432.76 677.23 57150.28 88888.00 2000-11-28 14:05:41.745 333 15436.40 677.11 57151.01 88888.00 2000-11-28 14:05:42.745 333 15439.65 676.98 57152.11 88888.00 2000-11-28 14:05:43.745 333 15441.60 675.37 57153.21 88888.00 2000-11-28 14:05:44.745 333 15444.46 674.38 57154.07 88888.00 2000-11-28 14:05:45.745 333 15446.67 673.52 57154.68 88888.00 2000-11-28 14:05:46.745 333 15450.56 672.28 57155.78 88888.00 2000-11-28 14:05:47.745 333 15452.64 668.56 57156.88 88888.00 2000-11-28 14:05:48.745 333 15454.20 666.83 57157.61 88888.00 2000-11-28 14:05:49.745 333 15456.15 666.09 57158.71 88888.00 2000-11-28 14:05:50.745 333 15458.10 665.96 57159.45 88888.00 2000-11-28 14:05:51.745 333 15459.66 665.96 57158.96 88888.00 2000-11-28 14:05:52.745 333 15460.44 665.59 57159.69 88888.00 2000-11-28 14:05:53.745 333 15460.83 665.84 57160.43 88888.00 2000-11-28 14:05:54.745 333 15460.70 667.08 57160.18 88888.00 2000-11-28 14:05:55.745 333 15461.48 668.56 57160.18 88888.00 2000-11-28 14:05:56.745 333 15463.30 669.18 57160.18 88888.00 2000-11-28 14:05:57.745 333 15463.43 669.31 57160.30 88888.00 2000-11-28 14:05:58.745 333 15465.12 669.18 57160.30 88888.00 2000-11-28 14:05:59.745 333 15466.67 669.31 57160.43 88888.00 2000-11-28 14:06:00.745 333 15469.53 668.44 57160.91 88888.00 2000-11-28 14:06:01.745 333 15472.13 668.32 57160.91 88888.00 2000-11-28 14:06:02.745 333 15474.47 668.69 57161.41 88888.00 2000-11-28 14:06:03.745 333 15477.98 667.70 57162.14 88888.00 2000-11-28 14:06:04.745 333 15480.58 666.09 57162.38 88888.00 2000-11-28 14:06:05.745 333 15482.92 666.46 57162.87 88888.00 2000-11-28 14:06:06.745 333 15485.12 667.45 57163.73 88888.00 2000-11-28 14:06:07.745 333 15487.20 668.81 57164.21 88888.00 2000-11-28 14:06:08.745 333 15488.37 670.54 57163.97 88888.00 2000-11-28 14:06:09.745 333 15491.10 670.42 57164.83 88888.00 2000-11-28 14:06:10.745 333 15493.83 670.67 57165.56 88888.00 2000-11-28 14:06:11.745 333 15497.21 670.79 57165.93 88888.00 2000-11-28 14:06:12.745 333 15499.81 671.29 57166.66 88888.00 2000-11-28 14:06:13.745 333 15502.92 671.66 57167.39 88888.00 2000-11-28 14:06:14.745 333 15503.96 671.04 57168.01 88888.00 2000-11-28 14:06:15.745 333 15505.26 669.43 57169.11 88888.00 2000-11-28 14:06:16.745 333 15506.30 669.55 57169.23 88888.00 2000-11-28 14:06:17.745 333 15507.21 669.80 57169.60 88888.00 2000-11-28 14:06:18.745 333 15509.81 669.31 57169.96 88888.00 2000-11-28 14:06:19.745 333 15511.63 668.07 57170.21 88888.00 2000-11-28 14:06:20.745 333 15512.54 666.71 57170.33 88888.00 2000-11-28 14:06:21.745 333 15513.71 665.71 57170.94 88888.00 2000-11-28 14:06:22.745 333 15514.88 664.72 57170.94 88888.00 2000-11-28 14:06:23.745 333 15514.88 663.61 57171.06 88888.00 2000-11-28 14:06:24.745 333 15515.27 662.37 57171.68 88888.00 2000-11-28 14:06:25.745 333 15516.44 659.65 57172.04 88888.00 2000-11-28 14:06:26.745 333 15515.92 657.29 57171.92 88888.00 2000-11-28 14:06:27.745 333 15516.70 655.06 57172.41 88888.00 2000-11-28 14:06:28.745 333 15517.09 653.33 57173.02 88888.00 2000-11-28 14:06:29.745 333 15517.48 652.21 57172.77 88888.00 2000-11-28 14:06:30.745 333 15518.52 650.85 57173.75 88888.00 2000-11-28 14:06:31.745 333 15519.43 649.74 57173.39 88888.00 2000-11-28 14:06:32.745 333 15520.98 649.12 57173.75 88888.00 2000-11-28 14:06:33.745 333 15521.63 649.74 57173.75 88888.00 2000-11-28 14:06:34.745 333 15522.54 650.73 57173.75 88888.00 2000-11-28 14:06:35.745 333 15522.02 650.85 57174.49 88888.00 2000-11-28 14:06:36.745 333 15521.76 650.11 57174.98 88888.00 2000-11-28 14:06:37.745 333 15520.59 650.36 57174.98 88888.00 2000-11-28 14:06:38.745 333 15518.78 649.86 57175.46 88888.00 2000-11-28 14:06:39.745 333 15518.78 649.12 57175.71 88888.00 2000-11-28 14:06:40.745 333 15516.57 648.75 57176.20 88888.00 2000-11-28 14:06:41.745 333 15513.06 648.00 57176.20 88888.00 2000-11-28 14:06:42.745 333 15510.46 647.14 57175.95 88888.00 2000-11-28 14:06:43.745 333 15507.47 645.28 57176.32 88888.00 2000-11-28 14:06:44.745 333 15503.44 643.42 57176.08 88888.00 2000-11-28 14:06:45.745 333 15500.85 641.44 57175.59 88888.00 2000-11-28 14:06:46.745 333 15496.82 638.96 57175.22 88888.00 2000-11-28 14:06:47.745 333 15492.27 636.98 57174.61 88888.00 2000-11-28 14:06:48.745 333 15488.89 634.38 57173.88 88888.00 2000-11-28 14:06:49.745 333 15486.29 633.14 57173.39 88888.00 2000-11-28 14:06:50.745 333 15482.79 631.78 57172.41 88888.00 2000-11-28 14:06:51.745 333 15478.11 630.42 57172.29 88888.00 2000-11-28 14:06:52.745 333 15473.56 628.81 57170.94 88888.00 2000-11-28 14:06:53.745 333 15468.49 626.58 57169.96 88888.00 2000-11-28 14:06:54.745 333 15464.47 625.96 57168.98 88888.00 2000-11-28 14:06:55.745 333 15460.31 625.09 57167.64 88888.00 2000-11-28 14:06:56.745 333 15456.02 623.60 57166.30 88888.00 2000-11-28 14:06:57.745 333 15449.78 622.61 57165.20 88888.00 2000-11-28 14:06:58.745 333 15445.89 621.75 57163.73 88888.00 2000-11-28 14:06:59.745 333 15440.17 619.89 57162.50 88888.00 2000-11-28 14:07:00.745 333 15434.45 618.03 57161.16 88888.00 2000-11-28 14:07:01.745 333 15431.20 615.92 57159.08 88888.00 2000-11-28 14:07:02.745 333 15427.18 612.09 57157.86 88888.00 2000-11-28 14:07:03.745 333 15421.72 609.98 57155.41 88888.00 2000-11-28 14:07:04.745 333 15419.25 608.00 57153.82 88888.00 2000-11-28 14:07:05.745 333 15415.61 607.63 57153.34 88888.00 2000-11-28 14:07:06.745 333 15412.49 605.89 57151.38 88888.00 2000-11-28 14:07:07.745 333 15409.12 604.04 57150.77 88888.00 2000-11-28 14:07:08.745 333 15406.91 601.19 57148.93 88888.00 2000-11-28 14:07:09.745 333 15405.74 599.82 57148.45 88888.00 2000-11-28 14:07:10.745 333 15404.31 599.45 57147.34 88888.00 2000-11-28 14:07:11.745 333 15406.13 600.57 57145.88 88888.00 2000-11-28 14:07:12.745 333 15405.87 600.57 57145.27 88888.00 2000-11-28 14:07:13.745 333 15405.48 602.67 57144.53 88888.00 2000-11-28 14:07:14.745 333 15404.96 604.78 57143.31 88888.00 2000-11-28 14:07:15.745 333 15407.30 606.26 57143.07 88888.00 2000-11-28 14:07:16.745 333 15410.68 608.62 57142.33 88888.00 2000-11-28 14:07:17.745 333 15414.31 611.59 57143.55 88888.00 2000-11-28 14:07:18.745 333 15416.91 613.82 57143.68 88888.00 2000-11-28 14:07:19.745 333 15419.38 614.19 57143.07 88888.00 2000-11-28 14:07:20.745 333 15421.85 614.31 57144.29 88888.00 2000-11-28 14:07:21.745 333 15425.36 613.94 57145.02 88888.00 2000-11-28 14:07:22.745 333 15428.22 613.08 57145.63 88888.00 2000-11-28 14:07:23.745 333 15431.46 610.85 57146.86 88888.00 2000-11-28 14:07:24.745 333 15434.58 609.86 57147.59 88888.00 2000-11-28 14:07:25.745 333 15437.96 608.00 57148.57 88888.00 2000-11-28 14:07:26.745 333 15440.43 607.75 57149.79 88888.00 2000-11-28 14:07:27.745 333 15442.12 605.89 57150.52 88888.00 2000-11-28 14:07:28.745 333 15443.03 605.15 57151.26 88888.00 2000-11-28 14:07:29.745 333 15444.59 605.27 57152.36 88888.00 2000-11-28 14:07:30.745 333 15444.46 605.52 57152.60 88888.00 2000-11-28 14:07:31.745 333 15443.16 606.02 57153.70 88888.00 2000-11-28 14:07:32.745 333 15441.34 606.76 57153.21 88888.00 2000-11-28 14:07:33.745 333 15437.70 606.02 57154.43 88888.00 2000-11-28 14:07:34.745 333 15432.37 606.02 57154.43 88888.00 2000-11-28 14:07:35.745 333 15427.96 604.90 57154.31 88888.00 2000-11-28 14:07:36.745 333 15423.54 603.04 57153.46 88888.00 2000-11-28 14:07:37.745 333 15419.12 601.43 57153.09 88888.00 2000-11-28 14:07:38.745 333 15414.18 598.96 57151.62 88888.00 2000-11-28 14:07:39.745 333 15409.64 597.59 57151.62 88888.00 2000-11-28 14:07:40.745 333 15405.22 595.98 57151.38 88888.00 2000-11-28 14:07:41.745 333 15400.93 593.26 57149.79 88888.00 2000-11-28 14:07:42.745 333 15397.29 590.66 57148.45 88888.00 2000-11-28 14:07:43.745 333 15392.10 589.30 57147.59 88888.00 2000-11-28 14:07:44.745 333 15387.68 588.18 57146.00 88888.00 2000-11-28 14:07:45.745 333 15383.65 587.19 57145.02 88888.00 2000-11-28 14:07:46.745 333 15380.01 586.20 57143.43 88888.00 2000-11-28 14:07:47.745 333 15377.80 586.82 57141.96 88888.00 2000-11-28 14:07:48.745 333 15374.29 587.56 57140.13 88888.00 2000-11-28 14:07:49.745 333 15371.44 589.54 57139.64 88888.00 2000-11-28 14:07:50.745 333 15370.01 590.04 57137.81 88888.00 2000-11-28 14:07:51.745 333 15369.10 591.28 57136.71 88888.00 2000-11-28 14:07:52.745 333 15367.15 593.01 57135.36 88888.00 2000-11-28 14:07:53.745 333 15368.19 594.13 57134.14 88888.00 2000-11-28 14:07:54.745 333 15368.58 597.72 57133.16 88888.00 2000-11-28 14:07:55.745 333 15370.14 599.82 57132.43 88888.00 2000-11-28 14:07:56.745 333 15371.31 603.29 57131.82 88888.00 2000-11-28 14:07:57.745 333 15372.22 605.40 57131.57 88888.00 2000-11-28 14:07:58.745 333 15373.65 608.12 57131.20 88888.00 2000-11-28 14:07:59.745 333 15375.33 610.10 57131.57 88888.00 2000-11-28 14:08:00.745 333 15378.71 611.34 57131.57 88888.00 2000-11-28 14:08:01.745 333 15380.79 613.82 57132.30 88888.00 2000-11-28 14:08:02.745 333 15383.78 616.67 57132.92 88888.00 2000-11-28 14:08:03.745 333 15385.99 619.39 57132.79 88888.00 2000-11-28 14:08:04.745 333 15389.37 623.73 57133.29 88888.00 2000-11-28 14:08:05.745 333 15392.23 625.96 57134.02 88888.00 2000-11-28 14:08:06.745 333 15394.30 628.06 57133.77 88888.00 2000-11-28 14:08:07.745 333 15394.95 631.53 57134.87 88888.00 2000-11-28 14:08:08.745 333 15395.60 634.75 57135.12 88888.00 2000-11-28 14:08:09.745 333 15395.60 636.36 57135.73 88888.00 2000-11-28 14:08:10.745 333 15395.99 637.48 57136.22 88888.00 2000-11-28 14:08:11.745 333 15393.39 638.96 57135.85 88888.00 2000-11-28 14:08:12.745 333 15392.23 640.20 57136.83 88888.00 2000-11-28 14:08:13.745 333 15390.67 640.08 57136.71 88888.00 2000-11-28 14:08:14.745 333 15390.02 638.84 57136.83 88888.00 2000-11-28 14:08:15.745 333 15389.76 637.23 57137.32 88888.00 2000-11-28 14:08:16.745 333 15389.89 634.87 57137.56 88888.00 2000-11-28 14:08:17.745 333 15390.93 632.27 57137.20 88888.00 2000-11-28 14:08:18.745 333 15391.71 629.80 57137.93 88888.00 2000-11-28 14:08:19.745 333 15394.04 627.81 57137.44 88888.00 2000-11-28 14:08:20.745 333 15398.59 628.06 57138.05 88888.00 2000-11-28 14:08:21.745 333 15403.66 628.81 57138.30 88888.00 2000-11-28 14:08:22.745 333 15407.43 630.04 57138.79 88888.00 2000-11-28 14:08:23.745 333 15411.07 630.66 57138.79 88888.00 2000-11-28 14:08:24.745 333 15415.35 631.53 57139.40 88888.00 2000-11-28 14:08:25.745 333 15418.60 631.90 57140.38 88888.00 2000-11-28 14:08:26.745 333 15422.63 633.26 57140.50 88888.00 2000-11-28 14:08:27.745 333 15426.53 633.39 57140.98 88888.00 2000-11-28 14:08:28.745 333 15429.64 635.00 57141.96 88888.00 2000-11-28 14:08:29.745 333 15431.20 637.10 57142.45 88888.00 2000-11-28 14:08:30.745 333 15432.11 639.70 57142.82 88888.00 2000-11-28 14:08:31.745 333 15434.06 644.29 57143.19 88888.00 2000-11-28 14:08:32.745 333 15435.88 647.26 57143.43 88888.00 2000-11-28 14:08:33.745 333 15437.44 649.61 57144.16 88888.00 2000-11-28 14:08:34.745 333 15439.26 651.10 57144.16 88888.00 2000-11-28 14:08:35.745 333 15441.47 651.10 57144.29 88888.00 2000-11-28 14:08:36.745 333 15442.38 651.22 57144.53 88888.00 2000-11-28 14:08:37.745 333 15442.38 650.60 57145.02 88888.00 2000-11-28 14:08:38.745 333 15442.90 648.62 57145.14 88888.00 2000-11-28 14:08:39.745 333 15443.68 647.38 57145.14 88888.00 2000-11-28 14:08:40.745 333 15444.46 647.01 57145.75 88888.00 2000-11-28 14:08:41.745 333 15446.15 646.52 57146.73 88888.00 2000-11-28 14:08:42.745 333 15448.35 646.02 57145.88 88888.00 2000-11-28 14:08:43.745 333 15451.21 647.76 57146.98 88888.00 2000-11-28 14:08:44.745 333 15454.46 647.51 57147.59 88888.00 2000-11-28 14:08:45.745 333 15458.23 647.38 57148.08 88888.00 2000-11-28 14:08:46.745 333 15463.43 648.13 57149.30 88888.00 2000-11-28 14:08:47.745 333 15467.71 648.50 57149.54 88888.00 2000-11-28 14:08:48.745 333 15472.13 649.74 57150.52 88888.00 2000-11-28 14:08:49.745 333 15476.03 652.21 57151.50 88888.00 2000-11-28 14:08:50.745 333 15480.71 654.32 57152.36 88888.00 2000-11-28 14:08:51.745 333 15484.47 656.67 57153.09 88888.00 2000-11-28 14:08:52.745 333 15487.59 657.91 57153.34 88888.00 2000-11-28 14:08:53.745 333 15491.10 659.03 57153.82 88888.00 2000-11-28 14:08:54.745 333 15494.87 662.49 57154.19 88888.00 2000-11-28 14:08:55.745 333 15497.47 662.62 57154.43 88888.00 2000-11-28 14:08:56.745 333 15500.98 663.11 57154.93 88888.00 2000-11-28 14:08:57.745 333 15502.67 663.61 57156.02 88888.00 2000-11-28 14:08:58.745 333 15503.96 664.48 57156.15 88888.00 2000-11-28 14:08:59.745 333 15505.65 664.72 57156.64 88888.00 2000-11-28 14:09:00.745 333 15508.25 664.35 57156.52 88888.00 2000-11-28 14:09:01.745 333 15509.42 664.72 57157.00 88888.00 2000-11-28 14:09:02.745 333 15511.50 666.58 57156.76 88888.00 2000-11-28 14:09:03.745 333 15512.80 668.07 57157.00 88888.00 2000-11-28 14:09:04.745 333 15512.15 668.93 57156.76 88888.00 2000-11-28 14:09:05.745 333 15512.15 670.17 57156.39 88888.00 2000-11-28 14:09:06.745 333 15512.15 671.29 57156.64 88888.00 2000-11-28 14:09:07.745 333 15512.28 670.92 57156.76 88888.00 2000-11-28 14:09:08.745 333 15511.63 670.17 57156.15 88888.00 2000-11-28 14:09:09.745 333 15510.98 669.06 57156.39 88888.00 2000-11-28 14:09:10.745 333 15512.67 667.94 57156.02 88888.00 2000-11-28 14:09:11.745 333 15513.84 667.57 57156.02 88888.00 2000-11-28 14:09:12.745 333 15515.92 666.95 57155.29 88888.00 2000-11-28 14:09:13.745 333 15517.87 666.46 57155.29 88888.00 2000-11-28 14:09:14.745 333 15520.08 665.34 57155.05 88888.00 2000-11-28 14:09:15.745 333 15522.28 662.87 57155.05 88888.00 2000-11-28 14:09:16.745 333 15525.79 661.50 57155.05 88888.00 2000-11-28 14:09:17.745 333 15529.04 661.01 57154.93 88888.00 2000-11-28 14:09:18.745 333 15532.55 661.50 57154.93 88888.00 2000-11-28 14:09:19.745 333 15534.89 662.87 57155.05 88888.00 2000-11-28 14:09:20.745 333 15536.71 663.98 57154.56 88888.00 2000-11-28 14:09:21.745 333 15539.56 663.61 57154.93 88888.00 2000-11-28 14:09:22.745 333 15540.21 662.00 57154.93 88888.00 2000-11-28 14:09:23.745 333 15540.08 661.26 57154.80 88888.00 2000-11-28 14:09:24.745 333 15540.08 660.51 57154.07 88888.00 2000-11-28 14:09:25.745 333 15537.62 661.50 57153.82 88888.00 2000-11-28 14:09:26.745 333 15536.32 661.50 57153.09 88888.00 2000-11-28 14:09:27.745 333 15535.67 662.25 57152.60 88888.00 2000-11-28 14:09:28.745 333 15533.85 661.01 57151.50 88888.00 2000-11-28 14:09:29.745 333 15531.90 659.15 57151.50 88888.00 2000-11-28 14:09:30.745 333 15528.65 657.66 57150.28 88888.00 2000-11-28 14:09:31.745 333 15527.09 657.04 57150.04 88888.00 2000-11-28 14:09:32.745 333 15524.10 654.57 57148.81 88888.00 2000-11-28 14:09:33.745 333 15522.02 652.59 57148.69 88888.00 2000-11-28 14:09:34.745 333 15520.72 650.73 57148.20 88888.00 2000-11-28 14:09:35.745 333 15519.95 648.99 57146.49 88888.00 2000-11-28 14:09:36.745 333 15519.56 645.90 57146.24 88888.00 2000-11-28 14:09:37.745 333 15519.82 644.41 57145.51 88888.00 2000-11-28 14:09:38.745 333 15520.46 642.31 57145.51 88888.00 2000-11-28 14:09:39.745 333 15521.24 640.20 57145.39 88888.00 2000-11-28 14:09:40.745 333 15520.33 638.71 57144.78 88888.00 2000-11-28 14:09:41.745 333 15520.59 638.22 57145.14 88888.00 2000-11-28 14:09:42.745 333 15520.72 637.48 57143.80 88888.00 2000-11-28 14:09:43.745 333 15519.69 637.85 57144.04 88888.00 2000-11-28 14:09:44.745 333 15518.26 638.34 57143.68 88888.00 2000-11-28 14:09:45.745 333 15516.18 638.59 57142.09 88888.00 2000-11-28 14:09:46.745 333 15514.23 640.57 57141.48 88888.00 2000-11-28 14:09:47.745 333 15512.67 642.55 57140.50 88888.00 2000-11-28 14:09:48.745 333 15511.24 643.92 57139.40 88888.00 2000-11-28 14:09:49.745 333 15510.33 645.40 57138.42 88888.00 2000-11-28 14:09:50.745 333 15509.16 645.90 57137.44 88888.00 2000-11-28 14:09:51.745 333 15507.99 645.90 57136.22 88888.00 2000-11-28 14:09:52.745 333 15507.34 645.53 57135.85 88888.00 2000-11-28 14:09:53.745 333 15505.91 645.28 57135.00 88888.00 2000-11-28 14:09:54.745 333 15503.70 644.91 57133.65 88888.00 2000-11-28 14:09:55.745 333 15501.88 643.30 57133.16 88888.00 2000-11-28 14:09:56.745 333 15498.77 642.68 57132.79 88888.00 2000-11-28 14:09:57.745 333 15494.61 640.32 57131.33 88888.00 2000-11-28 14:09:58.745 333 15490.58 638.09 57131.08 88888.00 2000-11-28 14:09:59.745 333 15487.59 635.12 57130.47 88888.00 2000-11-28 14:10:00.745 333 15485.12 633.02 57129.74 88888.00 2000-11-28 14:10:01.745 333 15483.44 631.04 57128.88 88888.00 2000-11-28 14:10:02.745 333 15481.88 628.06 57126.80 88888.00 2000-11-28 14:10:04.745 333 15481.36 628.43 57125.95 88888.00 2000-11-28 14:10:05.745 333 15481.36 628.06 57125.70 88888.00 2000-11-28 14:10:06.745 333 15480.19 629.67 57124.97 88888.00 2000-11-28 14:10:07.745 333 15479.41 629.92 57124.36 88888.00 2000-11-28 14:10:08.745 333 15479.28 630.66 57123.14 88888.00 2000-11-28 14:10:09.745 333 15479.02 630.29 57123.75 88888.00 2000-11-28 14:10:10.745 333 15478.24 630.54 57122.77 88888.00 2000-11-28 14:10:11.745 333 15477.85 630.91 57122.52 88888.00 2000-11-28 14:10:12.745 333 15478.11 631.90 57121.79 88888.00 2000-11-28 14:10:13.745 333 15475.51 633.02 57121.67 88888.00 2000-11-28 14:10:14.745 333 15475.25 632.89 57121.06 88888.00 2000-11-28 14:10:15.745 333 15475.38 634.01 57120.45 88888.00 2000-11-28 14:10:16.745 333 15474.47 634.13 57120.20 88888.00 2000-11-28 14:10:17.745 333 15473.04 633.76 57119.59 88888.00 2000-11-28 14:10:18.745 333 15472.39 632.52 57119.34 88888.00 2000-11-28 14:10:19.745 333 15471.74 632.03 57119.22 88888.00 2000-11-28 14:10:20.745 333 15471.22 631.41 57118.37 88888.00 2000-11-28 14:10:21.745 333 15470.31 630.91 57118.00 88888.00 2000-11-28 14:10:22.745 333 15469.01 630.66 57117.27 88888.00 2000-11-28 14:10:23.745 333 15468.23 629.30 57117.14 88888.00 2000-11-28 14:10:24.745 333 15465.89 628.43 57116.90 88888.00 2000-11-28 14:10:25.745 333 15464.21 628.06 57116.04 88888.00 2000-11-28 14:10:26.745 333 15462.39 627.44 57115.55 88888.00 2000-11-28 14:10:27.745 333 15460.05 626.70 57115.43 88888.00 2000-11-28 14:10:28.745 333 15459.66 626.20 57114.21 88888.00 2000-11-28 14:10:29.745 333 15457.71 626.45 57113.60 88888.00 2000-11-28 14:10:30.745 333 15457.45 627.20 57112.99 88888.00 2000-11-28 14:10:31.745 333 15457.58 628.06 57111.52 88888.00 2000-11-28 14:10:32.745 333 15457.45 630.42 57110.91 88888.00 2000-11-28 14:10:33.745 333 15457.19 631.90 57110.42 88888.00 2000-11-28 14:10:34.745 333 15455.63 633.14 57109.32 88888.00 2000-11-28 14:10:35.745 333 15454.59 634.63 57108.59 88888.00 2000-11-28 14:10:36.745 333 15453.68 635.62 57108.34 88888.00 2000-11-28 14:10:37.745 333 15453.55 636.61 57107.24 88888.00 2000-11-28 14:10:38.745 333 15452.12 637.60 57107.00 88888.00 2000-11-28 14:10:39.745 333 15451.60 639.09 57106.88 88888.00 2000-11-28 14:10:40.745 333 15451.60 640.45 57106.02 88888.00 2000-11-28 14:10:41.745 333 15451.73 642.31 57105.65 88888.00 2000-11-28 14:10:42.745 333 15450.69 642.31 57105.04 88888.00 2000-11-28 14:10:43.745 333 15450.17 641.93 57104.67 88888.00 2000-11-28 14:10:44.745 333 15449.52 641.07 57104.67 88888.00 2000-11-28 14:10:45.745 333 15448.35 640.32 57103.94 88888.00 2000-11-28 14:10:46.745 333 15448.74 640.32 57103.33 88888.00 2000-11-28 14:10:47.745 333 15449.26 641.32 57103.21 88888.00 2000-11-28 14:10:48.745 333 15448.48 641.69 57102.96 88888.00 2000-11-28 14:10:49.745 333 15446.93 642.43 57101.74 88888.00 2000-11-28 14:10:50.745 333 15445.50 644.29 57101.50 88888.00 2000-11-28 14:10:51.745 333 15444.20 646.02 57101.13 88888.00 2000-11-28 14:10:52.745 333 15443.94 645.40 57100.15 88888.00 2000-11-28 14:10:53.745 333 15444.20 646.39 57099.66 88888.00 2000-11-28 14:10:54.745 333 15443.68 646.27 57099.17 88888.00 2000-11-28 14:10:55.745 333 15444.85 646.27 57098.56 88888.00 2000-11-28 14:10:56.745 333 15444.33 645.77 57098.19 88888.00 2000-11-28 14:10:57.745 333 15445.63 646.02 57098.19 88888.00 2000-11-28 14:10:58.745 333 15445.89 647.63 57097.83 88888.00 2000-11-28 14:10:59.745 333 15445.89 649.37 57097.95 88888.00 2000-11-28 14:11:00.745 333 15446.54 650.85 57096.97 88888.00 2000-11-28 14:11:01.745 333 15445.50 654.57 57096.97 88888.00 2000-11-28 14:11:02.745 333 15446.41 657.04 57096.11 88888.00 2000-11-28 14:11:03.745 333 15446.93 658.04 57096.24 88888.00 2000-11-28 14:11:04.745 333 15446.54 658.28 57095.26 88888.00 2000-11-28 14:11:05.745 333 15447.19 658.78 57095.38 88888.00 2000-11-28 14:11:06.745 333 15450.04 662.00 57094.77 88888.00 2000-11-28 14:11:07.745 333 15451.86 662.87 57093.67 88888.00 2000-11-28 14:11:08.745 333 15453.16 662.99 57093.55 88888.00 2000-11-28 14:11:09.745 333 15455.76 663.61 57093.18 88888.00 2000-11-28 14:11:10.745 333 15458.88 663.98 57092.81 88888.00 2000-11-28 14:11:11.745 333 15461.35 668.07 57091.71 88888.00 2000-11-28 14:11:12.745 333 15463.82 670.54 57091.71 88888.00 2000-11-28 14:11:13.745 333 15466.93 673.02 57092.32 88888.00 2000-11-28 14:11:14.745 333 15470.31 674.76 57092.45 88888.00 2000-11-28 14:11:15.745 333 15473.43 675.87 57092.45 88888.00 2000-11-28 14:11:16.745 333 15478.24 675.87 57092.57 88888.00 2000-11-28 14:11:17.745 333 15482.40 675.87 57092.32 88888.00 2000-11-28 14:11:18.745 333 15487.07 675.50 57093.55 88888.00 2000-11-28 14:11:19.745 333 15491.88 676.37 57093.91 88888.00 2000-11-28 14:11:20.745 333 15494.87 677.36 57093.91 88888.00 2000-11-28 14:11:21.745 333 15498.90 676.86 57094.77 88888.00 2000-11-28 14:11:22.745 333 15499.29 676.24 57095.02 88888.00 2000-11-28 14:11:23.745 333 15500.20 674.76 57095.62 88888.00 2000-11-28 14:11:24.745 333 15501.11 672.65 57096.24 88888.00 2000-11-28 14:11:25.745 333 15500.85 671.41 57097.21 88888.00 2000-11-28 14:11:26.745 333 15500.33 669.80 57097.58 88888.00 2000-11-28 14:11:27.745 333 15499.81 669.18 57097.95 88888.00 2000-11-28 14:11:28.745 333 15499.42 668.32 57097.58 88888.00 2000-11-28 14:11:29.745 333 15499.55 667.57 57098.68 88888.00 2000-11-28 14:11:30.745 333 15498.12 667.20 57098.44 88888.00 2000-11-28 14:11:31.745 333 15497.73 666.71 57098.07 88888.00 2000-11-28 14:11:32.745 333 15496.43 665.47 57098.56 88888.00 2000-11-28 14:11:33.745 333 15495.91 666.46 57098.44 88888.00 2000-11-28 14:11:34.745 333 15496.82 668.07 57097.70 88888.00 2000-11-28 14:11:35.745 333 15497.08 670.05 57097.21 88888.00 2000-11-28 14:11:36.745 333 15498.12 672.28 57096.97 88888.00 2000-11-28 14:11:37.745 333 15500.46 673.27 57097.46 88888.00 2000-11-28 14:11:38.745 333 15501.11 674.76 57097.46 88888.00 2000-11-28 14:11:39.745 333 15503.18 675.75 57096.85 88888.00 2000-11-28 14:11:40.745 333 15503.70 675.00 57096.48 88888.00 2000-11-28 14:11:41.745 333 15504.74 674.88 57096.73 88888.00 2000-11-28 14:11:42.745 333 15506.69 675.13 57095.87 88888.00 2000-11-28 14:11:43.745 333 15508.64 674.51 57096.36 88888.00 2000-11-28 14:11:44.745 333 15511.37 674.38 57096.36 88888.00 2000-11-28 14:11:45.745 333 15513.19 674.88 57096.24 88888.00 2000-11-28 14:11:46.745 333 15514.75 675.13 57096.24 88888.00 2000-11-28 14:11:47.745 333 15517.09 675.37 57096.48 88888.00 2000-11-28 14:11:48.745 333 15520.08 675.62 57096.85 88888.00 2000-11-28 14:11:49.745 333 15522.54 674.51 57096.48 88888.00 2000-11-28 14:11:50.745 333 15524.62 672.77 57096.36 88888.00 2000-11-28 14:11:51.745 333 15525.14 672.40 57096.36 88888.00 2000-11-28 14:11:52.745 333 15527.09 671.04 57096.48 88888.00 2000-11-28 14:11:53.745 333 15528.65 669.43 57096.36 88888.00 2000-11-28 14:11:54.745 333 15530.99 666.71 57096.73 88888.00 2000-11-28 14:11:55.745 333 15532.42 666.46 57096.36 88888.00 2000-11-28 14:11:56.745 333 15532.94 664.10 57097.21 88888.00 2000-11-28 14:11:57.745 333 15533.20 663.36 57097.34 88888.00 2000-11-28 14:11:58.745 333 15533.07 663.48 57096.61 88888.00 2000-11-28 14:11:59.745 333 15532.94 662.74 57096.97 88888.00 2000-11-28 14:12:00.745 333 15532.68 662.12 57097.46 88888.00 2000-11-28 14:12:01.745 333 15533.72 661.38 57097.34 88888.00 2000-11-28 14:12:02.745 333 15533.20 661.01 57097.58 88888.00 2000-11-28 14:12:03.745 333 15534.89 660.64 57097.46 88888.00 2000-11-28 14:12:04.745 333 15535.54 659.03 57097.46 88888.00 2000-11-28 14:12:05.745 333 15535.28 656.43 57098.44 88888.00 2000-11-28 14:12:06.745 333 15536.19 654.32 57098.32 88888.00 2000-11-28 14:12:07.745 333 15536.58 652.83 57098.56 88888.00 2000-11-28 14:12:08.745 333 15537.88 651.35 57098.80 88888.00 2000-11-28 14:12:09.745 333 15538.52 649.98 57098.93 88888.00 2000-11-28 14:12:10.745 333 15539.04 649.37 57099.17 88888.00 2000-11-28 14:12:11.745 333 15539.56 650.60 57098.93 88888.00 2000-11-28 14:12:12.745 333 15539.95 651.10 57098.80 88888.00 2000-11-28 14:12:13.745 333 15541.51 651.47 57099.41 88888.00 2000-11-28 14:12:14.745 333 15543.33 651.97 57099.54 88888.00 2000-11-28 14:12:15.745 333 15543.85 650.36 57099.54 88888.00 2000-11-28 14:12:16.745 333 15543.46 649.86 57099.66 88888.00 2000-11-28 14:12:17.745 333 15543.46 649.98 57099.41 88888.00 2000-11-28 14:12:18.745 333 15543.20 649.98 57099.29 88888.00 2000-11-28 14:12:19.745 333 15543.85 650.73 57098.93 88888.00 2000-11-28 14:12:20.745 333 15541.64 652.46 57098.56 88888.00 2000-11-28 14:12:21.745 333 15539.95 652.09 57099.05 88888.00 2000-11-28 14:12:22.745 333 15536.97 651.47 57098.56 88888.00 2000-11-28 14:12:23.745 333 15534.89 650.36 57098.44 88888.00 2000-11-28 14:12:24.745 333 15532.68 648.99 57098.19 88888.00 2000-11-28 14:12:25.745 333 15531.64 646.15 57097.95 88888.00 2000-11-28 14:12:26.745 333 15530.86 644.29 57098.56 88888.00 2000-11-28 14:12:27.745 333 15529.43 643.17 57097.34 88888.00 2000-11-28 14:12:28.745 333 15528.13 642.18 57096.97 88888.00 2000-11-28 14:12:29.745 333 15528.26 643.05 57096.85 88888.00 2000-11-28 14:12:30.745 333 15527.48 642.55 57096.24 88888.00 2000-11-28 14:12:31.745 333 15526.70 640.20 57096.97 88888.00 2000-11-28 14:12:32.745 333 15527.09 637.85 57096.11 88888.00 2000-11-28 14:12:33.745 333 15527.22 636.73 57096.24 88888.00 2000-11-28 14:12:34.745 333 15526.31 635.25 57095.75 88888.00 2000-11-28 14:12:35.745 333 15525.01 635.37 57094.77 88888.00 2000-11-28 14:12:36.745 333 15524.23 635.00 57095.26 88888.00 2000-11-28 14:12:37.745 333 15522.67 634.13 57095.02 88888.00 2000-11-28 14:12:38.745 333 15522.54 634.13 57094.40 88888.00 2000-11-28 14:12:39.745 333 15522.02 633.88 57094.28 88888.00 2000-11-28 14:12:40.745 333 15522.15 634.01 57093.43 88888.00 2000-11-28 14:12:41.745 333 15521.24 634.01 57092.57 88888.00 2000-11-28 14:12:42.745 333 15520.33 632.65 57092.69 88888.00 2000-11-28 14:12:43.745 333 15518.13 631.28 57092.57 88888.00 2000-11-28 14:12:44.745 333 15516.96 629.55 57092.57 88888.00 2000-11-28 14:12:45.745 333 15516.05 627.81 57091.35 88888.00 2000-11-28 14:12:46.745 333 15514.10 626.08 57091.71 88888.00 2000-11-28 14:12:47.745 333 15511.89 625.59 57091.22 88888.00 2000-11-28 14:12:48.745 333 15510.20 626.33 57090.73 88888.00 2000-11-28 14:12:49.745 333 15508.38 625.96 57090.37 88888.00 2000-11-28 14:12:50.745 333 15506.69 626.82 57089.88 88888.00 2000-11-28 14:12:51.745 333 15504.09 625.71 57089.14 88888.00 2000-11-28 14:12:52.745 333 15501.11 625.34 57089.27 88888.00 2000-11-28 14:12:53.745 333 15498.51 626.08 57088.17 88888.00 2000-11-28 14:12:54.745 333 15496.04 626.82 57087.92 88888.00 2000-11-28 14:12:55.745 333 15493.57 627.07 57087.43 88888.00 2000-11-28 14:12:56.745 333 15492.27 625.34 57087.19 88888.00 2000-11-28 14:12:57.745 333 15490.06 624.59 57086.09 88888.00 2000-11-28 14:12:58.745 333 15488.63 623.73 57086.09 88888.00 2000-11-28 14:12:59.745 333 15488.37 621.50 57085.23 88888.00 2000-11-28 14:13:00.745 333 15487.59 621.62 57084.87 88888.00 2000-11-28 14:13:01.745 333 15486.68 621.37 57084.62 88888.00 2000-11-28 14:13:02.745 333 15484.34 619.76 57083.64 88888.00 2000-11-28 14:13:03.745 333 15483.57 618.40 57083.16 88888.00 2000-11-28 14:13:04.745 333 15481.49 616.05 57083.16 88888.00 2000-11-28 14:13:05.745 333 15479.54 614.44 57082.30 88888.00 2000-11-28 14:13:06.745 333 15477.20 612.58 57082.91 88888.00 2000-11-28 14:13:07.745 333 15474.34 612.21 57081.57 88888.00 2000-11-28 14:13:08.745 333 15472.65 613.94 57080.71 88888.00 2000-11-28 14:13:09.745 333 15469.27 613.08 57080.34 88888.00 2000-11-28 14:13:10.745 333 15467.32 611.59 57079.49 88888.00 2000-11-28 14:13:11.745 333 15465.38 609.48 57078.75 88888.00 2000-11-28 14:13:12.745 333 15466.02 608.25 57078.14 88888.00 2000-11-28 14:13:13.745 333 15464.86 606.64 57077.90 88888.00 2000-11-28 14:13:14.745 333 15464.60 606.02 57076.92 88888.00 2000-11-28 14:13:15.745 333 15463.69 606.76 57076.80 88888.00 2000-11-28 14:13:16.745 333 15463.95 607.13 57075.82 88888.00 2000-11-28 14:13:17.745 333 15461.87 609.24 57076.06 88888.00 2000-11-28 14:13:18.745 333 15462.26 608.62 57074.60 88888.00 2000-11-28 14:13:19.745 333 15460.96 607.75 57075.09 88888.00 2000-11-28 14:13:20.745 333 15459.92 607.13 57073.86 88888.00 2000-11-28 14:13:21.745 333 15459.79 605.77 57073.50 88888.00 2000-11-28 14:13:22.745 333 15459.27 608.12 57072.88 88888.00 2000-11-28 14:13:23.745 333 15459.27 609.36 57072.64 88888.00 2000-11-28 14:13:24.745 333 15458.62 608.62 57072.39 88888.00 2000-11-28 14:13:25.745 333 15457.58 608.74 57071.66 88888.00 2000-11-28 14:13:26.745 333 15457.97 607.87 57071.17 88888.00 2000-11-28 14:13:27.745 333 15457.71 607.13 57071.29 88888.00 2000-11-28 14:13:28.745 333 15458.10 605.89 57071.42 88888.00 2000-11-28 14:13:29.745 333 15457.97 606.76 57070.20 88888.00 2000-11-28 14:13:30.745 333 15458.10 605.77 57070.68 88888.00 2000-11-28 14:13:31.745 333 15457.84 605.27 57070.44 88888.00 2000-11-28 14:13:32.745 333 15457.45 604.04 57070.07 88888.00 2000-11-28 14:13:33.745 333 15458.49 603.54 57069.83 88888.00 2000-11-28 14:13:34.745 333 15459.79 603.04 57070.44 88888.00 2000-11-28 14:13:35.745 333 15460.31 603.17 57070.44 88888.00 2000-11-28 14:13:36.745 333 15461.35 604.53 57069.95 88888.00 2000-11-28 14:13:37.745 333 15462.13 607.26 57070.07 88888.00 2000-11-28 14:13:38.745 333 15461.74 609.48 57069.83 88888.00 2000-11-28 14:13:39.745 333 15461.74 609.11 57070.32 88888.00 2000-11-28 14:13:40.745 333 15462.65 608.87 57070.56 88888.00 2000-11-28 14:13:41.745 333 15464.34 606.76 57070.07 88888.00 2000-11-28 14:13:42.745 333 15465.76 606.88 57070.68 88888.00 2000-11-28 14:13:43.745 333 15466.15 607.87 57070.44 88888.00 2000-11-28 14:13:44.745 333 15466.02 611.09 57071.05 88888.00 2000-11-28 14:13:45.745 333 15466.67 612.46 57070.93 88888.00 2000-11-28 14:13:46.745 333 15467.71 612.09 57071.17 88888.00 2000-11-28 14:13:47.745 333 15469.40 614.07 57071.17 88888.00 2000-11-28 14:13:48.745 333 15469.92 615.68 57070.93 88888.00 2000-11-28 14:13:49.745 333 15471.09 615.18 57071.42 88888.00 2000-11-28 14:13:50.745 333 15471.48 615.06 57071.42 88888.00 2000-11-28 14:13:51.745 333 15472.52 615.80 57071.54 88888.00 2000-11-28 14:13:52.745 333 15472.91 615.80 57071.66 88888.00 2000-11-28 14:13:53.745 333 15473.04 616.67 57071.66 88888.00 2000-11-28 14:13:54.745 333 15474.21 615.92 57070.80 88888.00 2000-11-28 14:13:55.745 333 15474.60 615.06 57070.80 88888.00 2000-11-28 14:13:56.745 333 15474.86 613.70 57071.29 88888.00 2000-11-28 14:13:57.745 333 15474.99 615.18 57071.05 88888.00 2000-11-28 14:13:58.745 333 15474.73 617.16 57070.44 88888.00 2000-11-28 14:13:59.745 333 15473.04 616.30 57069.46 88888.00 2000-11-28 14:14:00.745 333 15472.00 614.44 57069.83 88888.00 2000-11-28 14:14:01.745 333 15470.31 612.83 57069.09 88888.00 2000-11-28 14:14:02.745 333 15469.92 614.93 57068.97 88888.00 2000-11-28 14:14:03.745 333 15468.75 615.18 57068.48 88888.00 2000-11-28 14:14:04.745 333 15467.84 613.32 57068.48 88888.00 2000-11-28 14:14:05.745 333 15466.54 612.21 57067.50 88888.00 2000-11-28 14:14:06.745 333 15464.99 610.60 57067.02 88888.00 2000-11-28 14:14:07.745 333 15464.73 611.34 57067.02 88888.00 2000-11-28 14:14:08.745 333 15464.47 612.83 57065.79 88888.00 2000-11-28 14:14:09.745 333 15465.50 612.83 57066.65 88888.00 2000-11-28 14:14:10.745 333 15466.42 613.32 57065.06 88888.00 2000-11-28 14:14:11.745 333 15467.19 613.82 57065.91 88888.00 2000-11-28 14:14:12.745 333 15469.14 615.43 57064.81 88888.00 2000-11-28 14:14:13.745 333 15470.18 616.17 57064.81 88888.00 2000-11-28 14:14:14.745 333 15472.52 620.51 57064.45 88888.00 2000-11-28 14:14:15.745 333 15473.69 621.99 57063.71 88888.00 2000-11-28 14:14:16.745 333 15475.64 621.87 57063.84 88888.00 2000-11-28 14:14:17.745 333 15476.16 621.87 57064.69 88888.00 2000-11-28 14:14:18.745 333 15477.33 621.87 57064.32 88888.00 2000-11-28 14:14:19.745 333 15477.33 620.76 57063.96 88888.00 2000-11-28 14:14:20.745 333 15477.46 617.91 57064.69 88888.00 2000-11-28 14:14:21.745 333 15476.81 616.67 57064.32 88888.00 2000-11-28 14:14:22.745 333 15475.64 614.93 57063.47 88888.00 2000-11-28 14:14:23.745 333 15474.21 613.45 57063.71 88888.00 2000-11-28 14:14:24.745 333 15473.17 612.46 57064.08 88888.00 2000-11-28 14:14:25.745 333 15473.17 610.10 57063.84 88888.00 2000-11-28 14:14:26.745 333 15471.87 608.99 57063.35 88888.00 2000-11-28 14:14:27.745 333 15471.61 607.26 57062.37 88888.00 2000-11-28 14:14:28.745 333 15471.09 606.76 57063.10 88888.00 2000-11-28 14:14:29.745 333 15471.22 607.13 57061.64 88888.00 2000-11-28 14:14:30.745 333 15471.74 607.26 57061.88 88888.00 2000-11-28 14:14:31.745 333 15472.65 607.75 57061.02 88888.00 2000-11-28 14:14:32.745 333 15475.38 607.26 57060.54 88888.00 2000-11-28 14:14:33.745 333 15476.55 608.37 57060.17 88888.00 2000-11-28 14:14:34.745 333 15477.46 607.63 57060.05 88888.00 2000-11-28 14:14:35.745 333 15477.33 607.63 57059.80 88888.00 2000-11-28 14:14:36.745 333 15478.76 611.71 57059.19 88888.00 2000-11-28 14:14:37.745 333 15479.54 614.19 57058.46 88888.00 2000-11-28 14:14:38.745 333 15481.62 616.54 57058.21 88888.00 2000-11-28 14:14:39.745 333 15483.05 617.54 57057.72 88888.00 2000-11-28 14:14:40.745 333 15484.60 619.02 57057.11 88888.00 2000-11-28 14:14:41.745 333 15484.99 622.98 57055.89 88888.00 2000-11-28 14:14:42.745 333 15485.51 624.10 57055.89 88888.00 2000-11-28 14:14:43.745 333 15485.77 623.73 57056.01 88888.00 2000-11-28 14:14:44.745 333 15487.85 622.61 57056.25 88888.00 2000-11-28 14:14:45.745 333 15489.41 624.72 57055.77 88888.00 2000-11-28 14:14:46.745 333 15489.93 626.45 57054.91 88888.00 2000-11-28 14:14:47.745 333 15490.19 627.44 57055.77 88888.00 2000-11-28 14:14:48.745 333 15489.28 628.19 57054.42 88888.00 2000-11-28 14:14:49.745 333 15489.02 627.07 57054.67 88888.00 2000-11-28 14:14:50.745 333 15488.11 627.81 57053.81 88888.00 2000-11-28 14:14:51.745 333 15487.85 626.58 57053.69 88888.00 2000-11-28 14:14:52.745 333 15487.72 626.95 57053.32 88888.00 2000-11-28 14:14:53.745 333 15487.07 628.31 57053.57 88888.00 2000-11-28 14:14:54.745 333 15487.07 628.81 57052.46 88888.00 2000-11-28 14:14:55.745 333 15486.68 628.31 57053.45 88888.00 2000-11-28 14:14:56.745 333 15486.81 627.94 57052.59 88888.00 2000-11-28 14:14:57.745 333 15487.20 625.21 57053.08 88888.00 2000-11-28 14:14:58.745 333 15486.68 624.10 57052.59 88888.00 2000-11-28 14:14:59.745 333 15486.42 621.50 57052.59 88888.00 2000-11-28 14:15:00.745 333 15486.94 621.13 57052.95 88888.00 2000-11-28 14:15:01.745 333 15487.20 621.99 57052.46 88888.00 2000-11-28 14:15:02.745 333 15486.81 621.99 57051.86 88888.00 2000-11-28 14:15:03.745 333 15487.46 620.76 57051.73 88888.00 2000-11-28 14:15:04.745 333 15487.98 620.76 57051.61 88888.00 2000-11-28 14:15:05.745 333 15489.02 620.63 57050.75 88888.00 2000-11-28 14:15:06.745 333 15488.89 620.14 57050.63 88888.00 2000-11-28 14:15:07.745 333 15489.54 620.63 57050.88 88888.00 2000-11-28 14:15:08.745 333 15490.84 622.24 57051.61 88888.00 2000-11-28 14:15:09.745 333 15491.75 625.46 57050.39 88888.00 2000-11-28 14:15:10.745 333 15491.36 630.17 57049.53 88888.00 2000-11-28 14:15:11.745 333 15491.23 635.37 57049.29 88888.00 2000-11-28 14:15:12.745 333 15492.66 637.97 57049.78 88888.00 2000-11-28 14:15:13.745 333 15493.18 637.72 57049.29 88888.00 2000-11-28 14:15:14.745 333 15494.09 636.73 57049.41 88888.00 2000-11-28 14:15:15.745 333 15497.34 639.21 57049.90 88888.00 2000-11-28 14:15:16.745 333 15499.68 640.57 57049.78 88888.00 2000-11-28 14:15:17.745 333 15502.27 644.29 57049.78 88888.00 2000-11-28 14:15:18.745 333 15502.54 645.53 57049.90 88888.00 2000-11-28 14:15:19.745 333 15502.14 644.16 57050.02 88888.00 2000-11-28 14:15:20.745 333 15502.54 643.30 57050.02 88888.00 2000-11-28 14:15:21.745 333 15503.05 642.06 57050.75 88888.00 2000-11-28 14:15:22.745 333 15504.74 640.82 57050.14 88888.00 2000-11-28 14:15:23.745 333 15506.69 640.32 57050.27 88888.00 2000-11-28 14:15:24.745 333 15508.64 642.43 57050.75 88888.00 2000-11-28 14:15:25.745 333 15509.16 642.31 57050.27 88888.00 2000-11-28 14:15:26.745 333 15509.42 640.57 57051.00 88888.00 2000-11-28 14:15:27.745 333 15509.29 639.21 57051.00 88888.00 2000-11-28 14:15:28.745 333 15509.81 637.72 57051.86 88888.00 2000-11-28 14:15:29.745 333 15509.68 636.36 57051.24 88888.00 2000-11-28 14:15:30.745 333 15509.81 635.62 57051.24 88888.00 2000-11-28 14:15:31.745 333 15509.03 632.52 57051.86 88888.00 2000-11-28 14:15:32.745 333 15508.51 631.28 57051.86 88888.00 2000-11-28 14:15:33.745 333 15508.90 627.81 57052.34 88888.00 2000-11-28 14:15:34.745 333 15509.81 625.83 57051.24 88888.00 2000-11-28 14:15:35.745 333 15510.59 625.96 57051.98 88888.00 2000-11-28 14:15:36.745 333 15511.63 627.32 57051.12 88888.00 2000-11-28 14:15:37.745 333 15512.15 628.43 57051.61 88888.00 2000-11-28 14:15:38.745 333 15512.93 628.19 57051.36 88888.00 2000-11-28 14:15:39.745 333 15512.54 627.44 57051.12 88888.00 2000-11-28 14:15:40.745 333 15512.93 625.96 57051.86 88888.00 2000-11-28 14:15:41.745 333 15512.93 624.84 57051.86 88888.00 2000-11-28 14:15:42.745 333 15512.28 623.23 57051.86 88888.00 2000-11-28 14:15:43.745 333 15511.76 621.50 57051.61 88888.00 2000-11-28 14:15:44.745 333 15511.24 621.00 57051.98 88888.00 2000-11-28 14:15:45.745 333 15511.50 621.50 57051.49 88888.00 2000-11-28 14:15:46.745 333 15512.41 624.35 57051.36 88888.00 2000-11-28 14:15:47.745 333 15512.93 627.44 57051.86 88888.00 2000-11-28 14:15:48.745 333 15513.45 628.43 57051.73 88888.00 2000-11-28 14:15:49.745 333 15513.45 629.67 57051.00 88888.00 2000-11-28 14:15:50.745 333 15512.54 630.54 57051.61 88888.00 2000-11-28 14:15:51.745 333 15513.19 630.04 57051.73 88888.00 2000-11-28 14:15:52.745 333 15512.93 629.43 57051.49 88888.00 2000-11-28 14:15:53.745 333 15511.76 628.81 57052.10 88888.00 2000-11-28 14:15:54.745 333 15509.68 627.69 57052.10 88888.00 2000-11-28 14:15:55.745 333 15507.73 626.20 57051.73 88888.00 2000-11-28 14:15:56.745 333 15505.78 624.59 57052.22 88888.00 2000-11-28 14:15:57.745 333 15505.52 623.36 57051.98 88888.00 2000-11-28 14:15:58.745 333 15505.26 621.75 57051.36 88888.00 2000-11-28 14:15:59.745 333 15505.00 620.26 57051.61 88888.00 2000-11-28 14:16:00.745 333 15505.52 619.39 57051.73 88888.00 2000-11-28 14:16:01.745 333 15506.69 618.28 57050.75 88888.00 2000-11-28 14:16:02.745 333 15506.04 618.90 57051.12 88888.00 2000-11-28 14:16:03.745 333 15507.08 619.64 57050.88 88888.00 2000-11-28 14:16:04.745 333 15506.56 619.76 57050.51 88888.00 2000-11-28 14:16:05.745 333 15507.08 620.26 57050.75 88888.00 2000-11-28 14:16:06.745 333 15507.34 620.88 57051.12 88888.00 2000-11-28 14:16:07.745 333 15506.82 621.50 57050.63 88888.00 2000-11-28 14:16:08.745 333 15507.21 622.12 57050.88 88888.00 2000-11-28 14:16:09.745 333 15506.30 623.36 57051.61 88888.00 2000-11-28 14:16:10.745 333 15505.13 622.98 57051.61 88888.00 2000-11-28 14:16:11.745 333 15504.87 621.37 57051.12 88888.00 2000-11-28 14:16:12.745 333 15504.48 620.38 57051.36 88888.00 2000-11-28 14:16:13.745 333 15505.91 619.15 57052.22 88888.00 2000-11-28 14:16:14.745 333 15506.04 618.28 57051.49 88888.00 2000-11-28 14:16:15.745 333 15507.86 620.76 57051.73 88888.00 2000-11-28 14:16:16.745 333 15507.60 621.75 57050.88 88888.00 2000-11-28 14:16:17.745 333 15508.64 623.73 57051.49 88888.00 2000-11-28 14:16:18.745 333 15509.42 624.47 57051.49 88888.00 2000-11-28 14:16:19.745 333 15509.68 623.98 57051.24 88888.00 2000-11-28 14:16:20.745 333 15508.77 623.73 57051.49 88888.00 2000-11-28 14:16:21.745 333 15508.12 622.24 57051.49 88888.00 2000-11-28 14:16:22.745 333 15506.82 622.74 57051.61 88888.00 2000-11-28 14:16:23.745 333 15505.91 622.37 57051.12 88888.00 2000-11-28 14:16:24.745 333 15504.35 621.99 57051.00 88888.00 2000-11-28 14:16:25.745 333 15503.05 621.62 57051.36 88888.00 2000-11-28 14:16:26.745 333 15503.18 621.62 57051.61 88888.00 2000-11-28 14:16:27.745 333 15502.54 620.51 57051.00 88888.00 2000-11-28 14:16:28.745 333 15501.50 620.26 57050.88 88888.00 2000-11-28 14:16:29.745 333 15500.33 619.89 57050.75 88888.00 2000-11-28 14:16:30.745 333 15499.03 620.14 57051.12 88888.00 2000-11-28 14:16:31.745 333 15497.34 618.15 57050.51 88888.00 2000-11-28 14:16:32.745 333 15496.43 616.42 57050.51 88888.00 2000-11-28 14:16:33.745 333 15494.48 614.44 57050.27 88888.00 2000-11-28 14:16:34.745 333 15492.66 611.96 57049.90 88888.00 2000-11-28 14:16:35.745 333 15490.58 610.72 57050.14 88888.00 2000-11-28 14:16:36.745 333 15490.84 609.61 57049.41 88888.00 2000-11-28 14:16:37.745 333 15489.80 610.35 57048.68 88888.00 2000-11-28 14:16:38.745 333 15490.71 610.97 57048.80 88888.00 2000-11-28 14:16:39.745 333 15491.75 612.70 57048.19 88888.00 2000-11-28 14:16:40.745 333 15491.49 613.20 57048.19 88888.00 2000-11-28 14:16:41.745 333 15491.10 612.83 57047.82 88888.00 2000-11-28 14:16:42.745 333 15491.36 612.58 57047.33 88888.00 2000-11-28 14:16:43.745 333 15492.14 612.95 57046.72 88888.00 2000-11-28 14:16:44.745 333 15491.88 613.20 57046.84 88888.00 2000-11-28 14:16:45.745 333 15492.40 615.55 57046.23 88888.00 2000-11-28 14:16:46.745 333 15490.97 616.42 57045.74 88888.00 2000-11-28 14:16:47.745 333 15490.71 617.54 57044.76 88888.00 2000-11-28 14:16:48.745 333 15489.41 617.16 57044.64 88888.00 2000-11-28 14:16:49.745 333 15490.32 616.67 57044.15 88888.00 2000-11-28 14:16:50.745 333 15489.80 616.05 57044.52 88888.00 2000-11-28 14:16:51.745 333 15490.06 616.79 57043.79 88888.00 2000-11-28 14:16:52.745 333 15490.58 616.67 57042.93 88888.00 2000-11-28 14:16:53.745 333 15489.02 615.43 57042.20 88888.00 2000-11-28 14:16:54.745 333 15486.81 614.44 57041.71 88888.00 2000-11-28 14:16:55.745 333 15484.21 614.81 57040.73 88888.00 2000-11-28 14:16:56.745 333 15483.05 614.93 57040.48 88888.00 2000-11-28 14:16:57.745 333 15479.54 613.08 57040.36 88888.00 2000-11-28 14:16:58.745 333 15477.46 612.46 57040.12 88888.00 2000-11-28 14:16:59.745 333 15474.99 611.22 57039.87 88888.00 2000-11-28 14:17:00.745 333 15473.43 612.33 57038.77 88888.00 2000-11-28 14:17:01.745 333 15472.00 612.46 57038.28 88888.00 2000-11-28 14:17:02.745 333 15470.57 611.59 57037.43 88888.00 2000-11-28 14:17:03.745 333 15470.96 612.33 57036.33 88888.00 2000-11-28 14:17:04.745 333 15470.31 612.58 57035.71 88888.00 2000-11-28 14:17:05.745 333 15470.96 612.21 57034.61 88888.00 2000-11-28 14:17:06.745 333 15471.48 611.47 57034.37 88888.00 2000-11-28 14:17:07.745 333 15470.83 608.99 57033.39 88888.00 2000-11-28 14:17:08.745 333 15472.26 608.12 57033.02 88888.00 2000-11-28 14:17:09.745 333 15472.65 609.36 57032.41 88888.00 2000-11-28 14:17:10.745 333 15473.95 610.48 57031.56 88888.00 2000-11-28 14:17:11.745 333 15474.34 610.23 57030.09 88888.00 2000-11-28 14:17:12.745 333 15473.82 611.59 57030.58 88888.00 2000-11-28 14:17:13.745 333 15472.26 611.34 57029.60 88888.00 2000-11-28 14:17:14.745 333 15472.13 611.09 57029.97 88888.00 2000-11-28 14:17:15.745 333 15472.39 611.09 57028.62 88888.00 2000-11-28 14:17:16.745 333 15472.78 612.58 57028.26 88888.00 2000-11-28 14:17:17.745 333 15472.78 613.70 57027.89 88888.00 2000-11-28 14:17:18.745 333 15471.09 615.92 57026.67 88888.00 2000-11-28 14:17:19.745 333 15472.78 617.66 57025.81 88888.00 2000-11-28 14:17:20.745 333 15474.73 619.76 57025.32 88888.00 2000-11-28 14:17:21.745 333 15474.73 622.74 57024.71 88888.00 2000-11-28 14:17:22.745 333 15475.64 625.83 57024.34 88888.00 2000-11-28 14:17:23.745 333 15475.38 628.56 57024.10 88888.00 2000-11-28 14:17:24.745 333 15475.38 630.54 57023.24 88888.00 2000-11-28 14:17:25.745 333 15475.25 630.79 57022.88 88888.00 2000-11-28 14:17:26.745 333 15475.38 631.16 57023.73 88888.00 2000-11-28 14:17:27.745 333 15473.30 631.41 57023.73 88888.00 2000-11-28 14:17:28.745 333 15472.13 630.42 57023.12 88888.00 2000-11-28 14:17:29.745 333 15472.13 629.92 57023.73 88888.00 2000-11-28 14:17:30.745 333 15472.00 630.29 57023.12 88888.00 2000-11-28 14:17:31.745 333 15472.39 628.81 57022.63 88888.00 2000-11-28 14:17:32.745 333 15473.43 626.95 57022.63 88888.00 2000-11-28 14:17:33.745 333 15473.43 626.70 57023.61 88888.00 2000-11-28 14:17:34.745 333 15474.73 625.83 57023.24 88888.00 2000-11-28 14:17:35.745 333 15474.86 625.09 57023.00 88888.00 2000-11-28 14:17:36.745 333 15474.08 624.35 57023.12 88888.00 2000-11-28 14:17:37.745 333 15474.21 623.85 57022.63 88888.00 2000-11-28 14:17:38.745 333 15474.86 624.97 57022.63 88888.00 2000-11-28 14:17:39.745 333 15475.51 626.08 57022.75 88888.00 2000-11-28 14:17:40.745 333 15476.03 628.31 57022.27 88888.00 2000-11-28 14:17:41.745 333 15476.94 631.16 57021.78 88888.00 2000-11-28 14:17:42.745 333 15478.11 633.64 57022.02 88888.00 2000-11-28 14:17:43.745 333 15479.15 637.10 57021.16 88888.00 2000-11-28 14:17:44.745 333 15480.45 642.06 57020.68 88888.00 2000-11-28 14:17:45.745 333 15481.23 645.53 57020.92 88888.00 2000-11-28 14:17:46.745 333 15481.23 648.99 57020.68 88888.00 2000-11-28 14:17:47.745 333 15483.83 652.46 57020.55 88888.00 2000-11-28 14:17:48.745 333 15485.38 655.56 57019.70 88888.00 2000-11-28 14:17:49.745 333 15486.42 657.29 57020.92 88888.00 2000-11-28 14:17:50.745 333 15486.81 656.30 57020.92 88888.00 2000-11-28 14:17:51.745 333 15487.07 655.43 57020.68 88888.00 2000-11-28 14:17:52.745 333 15487.98 654.69 57020.43 88888.00 2000-11-28 14:17:53.745 333 15488.63 653.70 57021.90 88888.00 2000-11-28 14:17:54.745 333 15488.89 650.85 57020.92 88888.00 2000-11-28 14:17:55.745 333 15489.28 647.26 57021.29 88888.00 2000-11-28 14:17:56.745 333 15490.32 643.79 57022.63 88888.00 2000-11-28 14:17:57.745 333 15492.14 640.45 57022.63 88888.00 2000-11-28 14:17:58.745 333 15492.40 637.35 57023.00 88888.00 2000-11-28 14:17:59.745 333 15493.31 634.75 57023.24 88888.00 2000-11-28 14:18:00.745 333 15493.96 632.15 57022.88 88888.00 2000-11-28 14:18:01.745 333 15492.79 630.42 57023.49 88888.00 2000-11-28 14:18:02.745 333 15493.05 628.56 57023.73 88888.00 2000-11-28 14:18:03.745 333 15492.53 628.43 57023.37 88888.00 2000-11-28 14:18:04.745 333 15490.58 629.05 57023.49 88888.00 2000-11-28 14:18:05.745 333 15491.10 629.92 57023.73 88888.00 2000-11-28 14:18:06.745 333 15489.80 629.30 57023.98 88888.00 2000-11-28 14:18:07.745 333 15490.19 630.04 57024.10 88888.00 2000-11-28 14:18:08.745 333 15491.49 632.15 57024.10 88888.00 2000-11-28 14:18:09.745 333 15492.40 633.02 57024.71 88888.00 2000-11-28 14:18:10.745 333 15494.61 634.87 57024.59 88888.00 2000-11-28 14:18:11.745 333 15497.08 637.10 57024.83 88888.00 2000-11-28 14:18:12.745 333 15498.51 639.09 57025.32 88888.00 2000-11-28 14:18:13.745 333 15499.68 640.20 57025.57 88888.00 2000-11-28 14:18:14.745 333 15500.07 640.70 57025.08 88888.00 2000-11-28 14:18:15.745 333 15501.24 640.45 57026.42 88888.00 2000-11-28 14:18:16.745 333 15503.05 641.44 57026.55 88888.00 2000-11-28 14:18:17.745 333 15504.48 644.16 57026.91 88888.00 2000-11-28 14:18:18.745 333 15505.78 648.87 57026.79 88888.00 2000-11-28 14:18:19.745 333 15506.56 651.97 57027.04 88888.00 2000-11-28 14:18:20.745 333 15507.08 655.43 57027.52 88888.00 2000-11-28 14:18:21.745 333 15507.47 658.16 57028.62 88888.00 2000-11-28 14:18:22.745 333 15508.25 658.78 57028.38 88888.00 2000-11-28 14:18:23.745 333 15510.46 660.14 57028.50 88888.00 2000-11-28 14:18:24.745 333 15513.19 661.01 57028.99 88888.00 2000-11-28 14:18:25.745 333 15514.36 661.50 57029.72 88888.00 2000-11-28 14:18:26.745 333 15514.62 662.12 57031.31 88888.00 2000-11-28 14:18:27.745 333 15514.75 662.12 57031.19 88888.00 2000-11-28 14:18:28.745 333 15514.49 660.64 57032.17 88888.00 2000-11-28 14:18:29.745 333 15513.58 659.03 57033.15 88888.00 2000-11-28 14:18:30.745 333 15512.41 657.91 57033.39 88888.00 2000-11-28 14:18:31.745 333 15511.50 658.16 57034.00 88888.00 2000-11-28 14:18:32.745 333 15510.20 659.15 57034.00 88888.00 2000-11-28 14:18:33.745 333 15508.90 660.02 57034.00 88888.00 2000-11-28 14:18:34.745 333 15507.08 661.87 57033.76 88888.00 2000-11-28 14:18:35.745 333 15504.48 662.25 57033.27 88888.00 2000-11-28 14:18:36.745 333 15501.88 660.76 57034.25 88888.00 2000-11-28 14:18:37.745 333 15500.46 658.78 57034.61 88888.00 2000-11-28 14:18:38.745 333 15498.64 658.04 57034.12 88888.00 2000-11-28 14:18:39.745 333 15500.07 659.77 57033.15 88888.00 2000-11-28 14:18:40.745 333 15500.20 662.12 57032.78 88888.00 2000-11-28 14:18:41.745 333 15502.54 664.72 57032.54 88888.00 2000-11-28 14:18:42.745 333 15503.83 666.33 57032.66 88888.00 2000-11-28 14:18:43.745 333 15505.52 667.45 57032.17 88888.00 2000-11-28 14:18:44.745 333 15505.78 667.57 57033.02 88888.00 2000-11-28 14:18:45.745 333 15507.60 668.19 57032.54 88888.00 2000-11-28 14:18:46.745 333 15508.38 668.07 57032.54 88888.00 2000-11-28 14:18:47.745 333 15507.21 668.69 57032.17 88888.00 2000-11-28 14:18:48.745 333 15507.34 670.42 57031.80 88888.00 2000-11-28 14:18:49.745 333 15505.52 670.67 57032.78 88888.00 2000-11-28 14:18:50.745 333 15502.79 670.79 57032.66 88888.00 2000-11-28 14:18:51.745 333 15500.20 668.93 57032.90 88888.00 2000-11-28 14:18:52.745 333 15498.25 667.08 57031.44 88888.00 2000-11-28 14:18:53.745 333 15497.47 665.34 57031.44 88888.00 2000-11-28 14:18:54.745 333 15496.30 664.23 57031.44 88888.00 2000-11-28 14:18:55.745 333 15496.95 662.74 57030.46 88888.00 2000-11-28 14:18:56.745 333 15498.90 663.73 57030.46 88888.00 2000-11-28 14:18:57.745 333 15499.68 665.09 57030.21 88888.00 2000-11-28 14:18:58.745 333 15500.33 665.22 57029.85 88888.00 2000-11-28 14:18:59.745 333 15501.11 664.85 57030.21 88888.00 2000-11-28 14:19:00.745 333 15500.20 664.97 57029.60 88888.00 2000-11-28 14:19:01.745 333 15501.37 665.47 57029.36 88888.00 2000-11-28 14:19:02.745 333 15502.67 665.96 57029.36 88888.00 2000-11-28 14:19:03.745 333 15503.57 666.21 57029.85 88888.00 2000-11-28 14:19:04.745 333 15504.22 667.45 57029.60 88888.00 2000-11-28 14:19:05.745 333 15506.17 667.82 57029.97 88888.00 2000-11-28 14:19:06.745 333 15508.25 670.05 57030.34 88888.00 2000-11-28 14:19:07.745 333 15508.77 672.53 57030.09 88888.00 2000-11-28 14:19:08.745 333 15510.46 673.76 57030.46 88888.00 2000-11-28 14:19:09.745 333 15511.24 675.50 57030.58 88888.00 2000-11-28 14:19:10.745 333 15511.63 677.23 57030.34 88888.00 2000-11-28 14:19:11.745 333 15512.02 677.36 57031.07 88888.00 2000-11-28 14:19:12.745 333 15510.98 677.73 57030.82 88888.00 2000-11-28 14:19:13.745 333 15510.59 677.85 57031.44 88888.00 2000-11-28 14:19:14.745 333 15510.46 678.72 57031.07 88888.00 2000-11-28 14:19:15.745 333 15511.50 680.58 57032.05 88888.00 2000-11-28 14:19:16.745 333 15512.93 680.95 57032.05 88888.00 2000-11-28 14:19:17.745 333 15512.80 677.48 57032.17 88888.00 2000-11-28 14:19:18.745 333 15512.80 675.13 57031.93 88888.00 2000-11-28 14:19:19.745 333 15512.80 673.39 57032.05 88888.00 2000-11-28 14:19:20.745 333 15510.98 673.27 57032.05 88888.00 2000-11-28 14:19:21.745 333 15509.94 673.02 57032.29 88888.00 2000-11-28 14:19:22.745 333 15508.12 670.92 57032.17 88888.00 2000-11-28 14:19:23.745 333 15505.26 667.20 57031.68 88888.00 2000-11-28 14:19:24.745 333 15502.01 663.48 57031.93 88888.00 2000-11-28 14:19:25.745 333 15499.94 659.89 57032.54 88888.00 2000-11-28 14:19:26.745 333 15497.47 656.67 57032.17 88888.00 2000-11-28 14:19:27.745 333 15497.34 655.19 57032.05 88888.00 2000-11-28 14:19:28.745 333 15498.77 654.32 57031.44 88888.00 2000-11-28 14:19:29.745 333 15499.42 655.43 57031.80 88888.00 2000-11-28 14:19:30.745 333 15499.94 656.80 57031.56 88888.00 2000-11-28 14:19:31.745 333 15499.68 657.42 57031.44 88888.00 2000-11-28 14:19:32.745 333 15499.16 659.65 57030.82 88888.00 2000-11-28 14:19:33.745 333 15499.55 659.77 57030.46 88888.00 2000-11-28 14:19:34.745 333 15499.55 663.11 57030.34 88888.00 2000-11-28 14:19:35.745 333 15499.55 664.60 57030.95 88888.00 2000-11-28 14:19:36.745 333 15499.94 665.59 57030.95 88888.00 2000-11-28 14:19:37.745 333 15499.94 665.59 57030.95 88888.00 2000-11-28 14:19:38.745 333 15500.33 667.20 57030.46 88888.00 2000-11-28 14:19:39.745 333 15502.54 667.94 57030.58 88888.00 2000-11-28 14:19:40.745 333 15502.40 668.81 57031.07 88888.00 2000-11-28 14:19:41.745 333 15502.92 668.93 57031.56 88888.00 2000-11-28 14:19:42.745 333 15501.37 668.44 57031.19 88888.00 2000-11-28 14:19:43.745 333 15500.98 666.71 57031.93 88888.00 2000-11-28 14:19:44.745 333 15499.16 663.98 57032.29 88888.00 2000-11-28 14:19:45.745 333 15496.82 661.13 57032.54 88888.00 2000-11-28 14:19:46.745 333 15495.65 659.89 57032.90 88888.00 2000-11-28 14:19:47.745 333 15494.74 660.02 57032.29 88888.00 2000-11-28 14:19:48.745 333 15493.44 660.02 57032.90 88888.00 2000-11-28 14:19:49.745 333 15492.53 659.03 57032.41 88888.00 2000-11-28 14:19:50.745 333 15492.27 658.78 57031.93 88888.00 2000-11-28 14:19:51.745 333 15491.23 658.78 57031.56 88888.00 2000-11-28 14:19:52.745 333 15491.23 659.52 57031.19 88888.00 2000-11-28 14:19:53.745 333 15491.88 660.26 57030.46 88888.00 2000-11-28 14:19:54.745 333 15492.92 661.13 57029.48 88888.00 2000-11-28 14:19:55.745 333 15494.87 664.10 57028.50 88888.00 2000-11-28 14:19:56.745 333 15498.12 664.97 57027.52 88888.00 2000-11-28 14:19:57.745 333 15500.07 663.98 57027.77 88888.00 2000-11-28 14:19:58.745 333 15501.62 663.73 57027.64 88888.00 2000-11-28 14:19:59.745 333 15504.22 663.86 57027.04 88888.00 2000-11-28 14:20:00.745 333 15506.95 666.95 57026.91 88888.00 2000-11-28 14:20:01.745 333 15509.94 670.67 57027.04 88888.00 2000-11-28 14:20:02.745 333 15512.54 674.14 57027.28 88888.00 2000-11-28 14:20:03.745 333 15515.40 675.50 57028.01 88888.00 2000-11-28 14:20:04.745 333 15515.66 674.51 57028.13 88888.00 2000-11-28 14:20:05.745 333 15515.66 672.28 57028.87 88888.00 2000-11-28 14:20:06.745 333 15514.75 670.17 57029.72 88888.00 2000-11-28 14:20:07.745 333 15513.45 666.33 57031.07 88888.00 2000-11-28 14:20:08.745 333 15513.71 664.10 57031.80 88888.00 2000-11-28 14:20:09.745 333 15514.62 659.40 57032.17 88888.00 2000-11-28 14:20:10.745 333 15515.40 656.30 57032.17 88888.00 2000-11-28 14:20:11.745 333 15515.01 651.72 57032.41 88888.00 2000-11-28 14:20:12.745 333 15514.36 648.25 57032.90 88888.00 2000-11-28 14:20:13.745 333 15514.75 645.90 57032.66 88888.00 2000-11-28 14:20:14.745 333 15514.49 643.79 57033.27 88888.00 2000-11-28 14:20:15.745 333 15513.45 643.67 57033.15 88888.00 2000-11-28 14:20:16.745 333 15513.97 645.90 57032.41 88888.00 2000-11-28 14:20:17.745 333 15514.10 648.99 57032.66 88888.00 2000-11-28 14:20:18.745 333 15513.97 652.09 57032.17 88888.00 2000-11-28 14:20:19.745 333 15515.01 654.44 57031.80 88888.00 2000-11-28 14:20:20.745 333 15516.05 658.28 57032.90 88888.00 2000-11-28 14:20:21.745 333 15516.96 660.26 57033.15 88888.00 2000-11-28 14:20:22.745 333 15517.35 662.99 57032.54 88888.00 2000-11-28 14:20:23.745 333 15516.70 662.87 57034.49 88888.00 2000-11-28 14:20:24.745 333 15518.13 662.62 57034.74 88888.00 2000-11-28 14:20:25.745 333 15516.70 663.86 57035.71 88888.00 2000-11-28 14:20:26.745 333 15516.83 665.59 57036.08 88888.00 2000-11-28 14:20:27.745 333 15516.96 665.22 57036.69 88888.00 2000-11-28 14:20:28.745 333 15517.22 663.73 57037.18 88888.00 2000-11-28 14:20:29.745 333 15517.22 661.26 57037.18 88888.00 2000-11-28 14:20:30.745 333 15516.18 660.14 57037.30 88888.00 2000-11-28 14:20:31.745 333 15516.31 659.40 57038.16 88888.00 2000-11-28 14:20:32.745 333 15515.92 659.65 57038.41 88888.00 2000-11-28 14:20:33.745 333 15516.05 658.04 57038.28 88888.00 2000-11-28 14:20:34.745 333 15515.79 657.79 57037.91 88888.00 2000-11-28 14:20:35.745 333 15515.66 658.28 57037.67 88888.00 2000-11-28 14:20:36.745 333 15517.74 659.77 57037.18 88888.00 2000-11-28 14:20:37.745 333 15518.26 662.74 57036.57 88888.00 2000-11-28 14:20:38.745 333 15519.69 666.46 57035.71 88888.00 2000-11-28 14:20:39.745 333 15519.82 669.43 57035.71 88888.00 2000-11-28 14:20:40.745 333 15520.21 672.03 57035.35 88888.00 2000-11-28 14:20:41.745 333 15522.41 673.02 57035.23 88888.00 2000-11-28 14:20:42.745 333 15523.84 673.76 57035.23 88888.00 2000-11-28 14:20:43.745 333 15525.79 674.63 57035.96 88888.00 2000-11-28 14:20:44.745 333 15528.13 676.12 57035.11 88888.00 2000-11-28 14:20:45.745 333 15527.74 676.49 57035.84 88888.00 2000-11-28 14:20:46.745 333 15526.96 675.25 57035.96 88888.00 2000-11-28 14:20:47.745 333 15526.18 674.76 57035.59 88888.00 2000-11-28 14:20:48.745 333 15526.44 672.03 57035.84 88888.00 2000-11-28 14:20:49.745 333 15524.62 668.69 57036.69 88888.00 2000-11-28 14:20:50.745 333 15522.80 663.98 57037.18 88888.00 2000-11-28 14:20:51.745 333 15518.65 658.53 57037.18 88888.00 2000-11-28 14:20:52.745 333 15516.96 652.71 57037.79 88888.00 2000-11-28 14:20:53.745 333 15515.01 647.63 57038.28 88888.00 2000-11-28 14:20:54.745 333 15512.67 642.68 57037.18 88888.00 2000-11-28 14:20:55.745 333 15509.03 640.20 57037.43 88888.00 2000-11-28 14:20:56.745 333 15507.21 638.59 57036.45 88888.00 2000-11-28 14:20:57.745 333 15504.61 637.85 57036.69 88888.00 2000-11-28 14:20:58.745 333 15502.27 639.83 57036.45 88888.00 2000-11-28 14:20:59.745 333 15498.38 643.05 57036.45 88888.00 2000-11-28 14:21:00.745 333 15497.86 644.66 57035.47 88888.00 2000-11-28 14:21:01.745 333 15498.12 647.38 57034.74 88888.00 2000-11-28 14:21:02.745 333 15499.03 651.10 57034.74 88888.00 2000-11-28 14:21:03.745 333 15500.46 655.43 57034.61 88888.00 2000-11-28 14:21:04.745 333 15501.62 658.04 57034.98 88888.00 2000-11-28 14:21:05.745 333 15500.98 661.01 57034.74 88888.00 2000-11-28 14:21:06.745 333 15502.27 661.50 57034.49 88888.00 2000-11-28 14:21:07.745 333 15502.92 662.25 57034.12 88888.00 2000-11-28 14:21:08.745 333 15504.35 660.88 57034.25 88888.00 2000-11-28 14:21:09.745 333 15505.91 660.76 57034.12 88888.00 2000-11-28 14:21:10.745 333 15508.51 660.76 57034.74 88888.00 2000-11-28 14:21:11.745 333 15512.41 660.64 57034.00 88888.00 2000-11-28 14:21:12.745 333 15515.27 658.78 57034.49 88888.00 2000-11-28 14:21:13.745 333 15516.83 656.55 57034.98 88888.00 2000-11-28 14:21:14.745 333 15517.22 653.82 57034.49 88888.00 2000-11-28 14:21:15.745 333 15516.70 652.96 57035.47 88888.00 2000-11-28 14:21:16.745 333 15517.09 654.94 57035.96 88888.00 2000-11-28 14:21:17.745 333 15517.22 655.93 57036.08 88888.00 2000-11-28 14:21:18.745 333 15517.35 656.55 57036.08 88888.00 2000-11-28 14:21:19.745 333 15516.44 656.92 57036.08 88888.00 2000-11-28 14:21:20.745 333 15514.36 655.93 57036.20 88888.00 2000-11-28 14:21:21.745 333 15513.06 656.05 57036.08 88888.00 2000-11-28 14:21:22.745 333 15512.67 655.19 57036.82 88888.00 2000-11-28 14:21:23.745 333 15511.50 653.58 57036.33 88888.00 2000-11-28 14:21:24.745 333 15510.33 651.59 57036.94 88888.00 2000-11-28 14:21:25.745 333 15509.94 649.98 57036.82 88888.00 2000-11-28 14:21:26.745 333 15509.03 647.14 57035.84 88888.00 2000-11-28 14:21:27.745 333 15508.90 644.91 57036.20 88888.00 2000-11-28 14:21:28.745 333 15509.16 642.68 57035.47 88888.00 2000-11-28 14:21:29.745 333 15510.07 641.44 57035.11 88888.00 2000-11-28 14:21:30.745 333 15510.46 639.70 57034.37 88888.00 2000-11-28 14:21:31.745 333 15510.20 638.09 57033.76 88888.00 2000-11-28 14:21:32.745 333 15509.42 635.99 57033.27 88888.00 2000-11-28 14:21:33.745 333 15509.03 635.62 57033.76 88888.00 2000-11-28 14:21:34.745 333 15507.73 636.48 57032.90 88888.00 2000-11-28 14:21:35.745 333 15505.65 636.36 57033.15 88888.00 2000-11-28 14:21:36.745 333 15503.31 636.61 57033.02 88888.00 2000-11-28 14:21:37.745 333 15500.33 635.49 57032.66 88888.00 2000-11-28 14:21:38.745 333 15497.99 635.12 57032.41 88888.00 2000-11-28 14:21:39.745 333 15496.95 636.48 57031.80 88888.00 2000-11-28 14:21:40.745 333 15495.78 637.35 57031.07 88888.00 2000-11-28 14:21:41.745 333 15495.13 638.59 57030.58 88888.00 2000-11-28 14:21:42.745 333 15492.66 640.70 57029.60 88888.00 2000-11-28 14:21:43.745 333 15490.97 641.19 57029.85 88888.00 2000-11-28 14:21:44.745 333 15489.28 640.57 57028.99 88888.00 2000-11-28 14:21:45.745 333 15486.42 640.32 57028.38 88888.00 2000-11-28 14:21:46.745 333 15485.77 641.07 57027.89 88888.00 2000-11-28 14:21:47.745 333 15485.38 643.42 57026.55 88888.00 2000-11-28 14:21:48.745 333 15484.60 647.26 57026.30 88888.00 2000-11-28 14:21:49.745 333 15483.44 651.22 57025.08 88888.00 2000-11-28 14:21:50.745 333 15482.66 656.55 57025.08 88888.00 2000-11-28 14:21:51.745 333 15482.53 662.74 57023.12 88888.00 2000-11-28 14:21:52.745 333 15483.83 667.82 57023.73 88888.00 2000-11-28 14:21:53.745 333 15483.83 672.15 57022.14 88888.00 2000-11-28 14:21:54.745 333 15482.66 675.00 57022.51 88888.00 2000-11-28 14:21:55.745 333 15481.62 675.75 57022.27 88888.00 2000-11-28 14:21:56.745 333 15483.44 674.63 57022.27 88888.00 2000-11-28 14:21:57.745 333 15484.34 671.41 57021.90 88888.00 2000-11-28 14:21:58.745 333 15485.38 667.57 57021.53 88888.00 2000-11-28 14:21:59.745 333 15487.46 662.87 57021.90 88888.00 2000-11-28 14:22:00.745 333 15489.67 659.03 57021.04 88888.00 2000-11-28 14:22:01.745 333 15490.71 655.31 57020.92 88888.00 2000-11-28 14:22:02.745 333 15491.49 652.96 57020.92 88888.00 2000-11-28 14:22:03.745 333 15493.70 651.22 57020.55 88888.00 2000-11-28 14:22:04.745 333 15495.91 649.24 57019.70 88888.00 2000-11-28 14:22:05.745 333 15497.08 649.49 57019.45 88888.00 2000-11-28 14:22:06.745 333 15496.43 651.35 57019.57 88888.00 2000-11-28 14:22:07.745 333 15495.52 654.57 57017.99 88888.00 2000-11-28 14:22:08.745 333 15492.92 657.29 57018.60 88888.00 2000-11-28 14:22:09.745 333 15491.23 661.38 57018.84 88888.00 2000-11-28 14:22:10.745 333 15492.27 663.48 57017.74 88888.00 2000-11-28 14:22:11.745 333 15493.18 666.95 57017.86 88888.00 2000-11-28 14:22:12.745 333 15492.66 668.93 57017.99 88888.00 2000-11-28 14:22:13.745 333 15493.70 671.66 57017.25 88888.00 2000-11-28 14:22:14.745 333 15494.22 674.26 57017.50 88888.00 2000-11-28 14:22:15.745 333 15496.69 677.60 57017.25 88888.00 2000-11-28 14:22:16.745 333 15499.03 680.58 57017.62 88888.00 2000-11-28 14:22:17.745 333 15498.77 682.06 57017.25 88888.00 2000-11-28 14:22:18.745 333 15499.55 682.06 57018.35 88888.00 2000-11-28 14:22:19.745 333 15501.11 681.57 57018.11 88888.00 2000-11-28 14:22:20.745 333 15501.37 681.44 57019.33 88888.00 2000-11-28 14:22:21.745 333 15502.01 680.95 57019.70 88888.00 2000-11-28 14:22:22.745 333 15502.27 680.58 57020.55 88888.00 2000-11-28 14:22:23.745 333 15503.05 679.21 57021.41 88888.00 2000-11-28 14:22:24.745 333 15503.31 679.09 57021.90 88888.00 2000-11-28 14:22:25.745 333 15504.22 677.60 57022.14 88888.00 2000-11-28 14:22:26.745 333 15507.60 676.24 57023.00 88888.00 2000-11-28 14:22:27.745 333 15510.33 673.64 57024.34 88888.00 2000-11-28 14:22:28.745 333 15512.93 671.29 57025.08 88888.00 2000-11-28 14:22:29.745 333 15514.88 669.55 57026.55 88888.00 2000-11-28 14:22:30.745 333 15516.44 667.45 57026.67 88888.00 2000-11-28 14:22:31.745 333 15518.26 666.95 57028.13 88888.00 2000-11-28 14:22:32.745 333 15521.89 666.58 57028.62 88888.00 2000-11-28 14:22:33.745 333 15524.75 665.47 57029.36 88888.00 2000-11-28 14:22:34.745 333 15527.74 664.85 57030.82 88888.00 2000-11-28 14:22:35.745 333 15529.30 663.24 57032.05 88888.00 2000-11-28 14:22:36.745 333 15530.21 660.76 57033.15 88888.00 2000-11-28 14:22:37.745 333 15530.08 660.14 57034.49 88888.00 2000-11-28 14:22:38.745 333 15529.95 660.51 57036.20 88888.00 2000-11-28 14:22:39.745 333 15529.04 660.14 57036.20 88888.00 2000-11-28 14:22:40.745 333 15527.74 660.26 57036.94 88888.00 2000-11-28 14:22:41.745 333 15526.96 659.65 57038.65 88888.00 2000-11-28 14:22:42.745 333 15527.35 660.02 57038.65 88888.00 2000-11-28 14:22:43.745 333 15529.56 659.40 57038.89 88888.00 2000-11-28 14:22:44.745 333 15533.20 658.28 57039.50 88888.00 2000-11-28 14:22:45.745 333 15536.58 655.56 57040.12 88888.00 2000-11-28 14:22:46.745 333 15539.04 653.20 57040.97 88888.00 2000-11-28 14:22:47.745 333 15541.90 650.48 57041.71 88888.00 2000-11-28 14:22:48.745 333 15545.67 647.51 57042.44 88888.00 2000-11-28 14:22:49.745 333 15548.14 645.15 57042.93 88888.00 2000-11-28 14:22:50.745 333 15551.52 642.18 57043.17 88888.00 2000-11-28 14:22:51.745 333 15551.26 636.86 57044.39 88888.00 2000-11-28 14:22:52.745 333 15550.48 634.01 57044.76 88888.00 2000-11-28 14:22:53.745 333 15549.70 631.16 57045.86 88888.00 2000-11-28 14:22:54.745 333 15547.75 630.54 57046.84 88888.00 2000-11-28 14:22:55.745 333 15546.58 628.43 57046.96 88888.00 2000-11-28 14:22:56.745 333 15545.02 627.07 57047.45 88888.00 2000-11-28 14:22:57.745 333 15543.59 627.07 57047.33 88888.00 2000-11-28 14:22:58.745 333 15541.51 626.08 57047.70 88888.00 2000-11-28 14:22:59.745 333 15539.30 626.58 57047.82 88888.00 2000-11-28 14:23:00.745 333 15539.17 627.94 57047.82 88888.00 2000-11-28 14:23:01.745 333 15539.04 628.93 57048.19 88888.00 2000-11-28 14:23:02.745 333 15539.69 630.66 57047.45 88888.00 2000-11-28 14:23:03.745 333 15539.30 630.54 57047.57 88888.00 2000-11-28 14:23:04.745 333 15538.79 630.42 57047.57 88888.00 2000-11-28 14:23:05.745 333 15539.82 629.92 57048.06 88888.00 2000-11-28 14:23:06.745 333 15539.69 628.93 57048.43 88888.00 2000-11-28 14:23:07.745 333 15539.82 628.93 57048.55 88888.00 2000-11-28 14:23:08.745 333 15539.56 628.31 57048.80 88888.00 2000-11-28 14:23:09.745 333 15539.69 627.20 57049.53 88888.00 2000-11-28 14:23:10.745 333 15539.17 625.71 57049.29 88888.00 2000-11-28 14:23:11.745 333 15539.43 623.98 57049.90 88888.00 2000-11-28 14:23:12.745 333 15540.21 621.13 57050.88 88888.00 2000-11-28 14:23:13.745 333 15540.21 620.38 57051.00 88888.00 2000-11-28 14:23:14.745 333 15541.38 619.52 57051.61 88888.00 2000-11-28 14:23:15.745 333 15541.38 617.91 57051.49 88888.00 2000-11-28 14:23:16.745 333 15541.90 616.42 57051.98 88888.00 2000-11-28 14:23:17.745 333 15539.82 614.93 57052.10 88888.00 2000-11-28 14:23:18.745 333 15538.66 615.43 57052.59 88888.00 2000-11-28 14:23:19.745 333 15538.00 617.04 57052.46 88888.00 2000-11-28 14:23:20.745 333 15536.19 617.78 57052.22 88888.00 2000-11-28 14:23:21.745 333 15535.02 619.15 57051.61 88888.00 2000-11-28 14:23:22.745 333 15533.72 621.13 57051.98 88888.00 2000-11-28 14:23:23.745 333 15533.98 623.73 57051.61 88888.00 2000-11-28 14:23:24.745 333 15534.50 626.20 57051.86 88888.00 2000-11-28 14:23:25.745 333 15534.11 626.58 57051.73 88888.00 2000-11-28 14:23:26.745 333 15536.19 626.82 57051.36 88888.00 2000-11-28 14:23:27.745 333 15537.23 626.95 57051.61 88888.00 2000-11-28 14:23:28.745 333 15538.66 625.46 57052.34 88888.00 2000-11-28 14:23:29.745 333 15540.47 623.73 57052.34 88888.00 2000-11-28 14:23:30.745 333 15541.25 621.13 57051.98 88888.00 2000-11-28 14:23:31.745 333 15541.51 617.91 57053.08 88888.00 2000-11-28 14:23:32.745 333 15539.82 614.56 57053.69 88888.00 2000-11-28 14:23:33.745 333 15538.39 609.61 57054.42 88888.00 2000-11-28 14:23:34.745 333 15536.19 607.01 57054.67 88888.00 2000-11-28 14:23:35.745 333 15532.94 603.66 57055.03 88888.00 2000-11-28 14:23:36.745 333 15529.69 601.56 57055.64 88888.00 2000-11-28 14:23:37.745 333 15526.18 600.57 57055.40 88888.00 2000-11-28 14:23:38.745 333 15524.10 599.45 57055.52 88888.00 2000-11-28 14:23:39.745 333 15521.37 599.08 57055.64 88888.00 2000-11-28 14:23:40.745 333 15517.48 599.33 57055.16 88888.00 2000-11-28 14:23:41.745 333 15513.58 602.42 57054.67 88888.00 2000-11-28 14:23:42.745 333 15510.20 605.40 57053.57 88888.00 2000-11-28 14:23:43.745 333 15508.38 607.50 57053.45 88888.00 2000-11-28 14:23:44.745 333 15505.78 610.10 57052.46 88888.00 2000-11-28 14:23:45.745 333 15503.05 611.47 57050.88 88888.00 2000-11-28 14:23:46.745 333 15501.50 611.71 57050.27 88888.00 2000-11-28 14:23:47.745 333 15498.90 611.96 57050.27 88888.00 2000-11-28 14:23:48.745 333 15496.69 612.83 57049.65 88888.00 2000-11-28 14:23:49.745 333 15493.70 614.19 57049.53 88888.00 2000-11-28 14:23:50.745 333 15491.10 616.30 57048.68 88888.00 2000-11-28 14:23:51.745 333 15489.80 618.40 57048.68 88888.00 2000-11-28 14:23:52.745 333 15487.59 618.40 57047.45 88888.00 2000-11-28 14:23:53.745 333 15485.90 619.02 57047.57 88888.00 2000-11-28 14:23:54.745 333 15484.99 619.15 57046.96 88888.00 2000-11-28 14:23:55.745 333 15484.34 620.76 57046.84 88888.00 2000-11-28 14:23:56.745 333 15483.57 622.37 57046.47 88888.00 2000-11-28 14:23:57.745 333 15483.96 623.98 57046.11 88888.00 2000-11-28 14:23:58.745 333 15484.73 625.46 57046.11 88888.00 2000-11-28 14:23:59.745 333 15483.96 626.82 57045.50 88888.00 2000-11-28 14:24:00.745 333 15483.44 628.56 57045.13 88888.00 2000-11-28 14:24:01.745 333 15483.83 630.17 57044.76 88888.00 2000-11-28 14:24:02.745 333 15483.70 630.42 57045.01 88888.00 2000-11-28 14:24:03.745 333 15483.96 630.91 57044.89 88888.00 2000-11-28 14:24:04.745 333 15485.25 631.41 57044.27 88888.00 2000-11-28 14:24:05.745 333 15486.94 629.80 57044.15 88888.00 2000-11-28 14:24:06.745 333 15488.24 630.42 57044.39 88888.00 2000-11-28 14:24:07.745 333 15490.32 629.67 57043.79 88888.00 2000-11-28 14:24:08.745 333 15492.92 628.43 57044.15 88888.00 2000-11-28 14:24:09.745 333 15495.52 627.81 57044.39 88888.00 2000-11-28 14:24:10.745 333 15496.95 626.58 57044.76 88888.00 2000-11-28 14:24:11.745 333 15497.34 623.98 57044.64 88888.00 2000-11-28 14:24:12.745 333 15497.73 622.37 57045.38 88888.00 2000-11-28 14:24:13.745 333 15496.69 620.38 57045.25 88888.00 2000-11-28 14:24:14.745 333 15497.08 619.15 57045.38 88888.00 2000-11-28 14:24:15.745 333 15496.04 617.41 57045.25 88888.00 2000-11-28 14:24:16.745 333 15494.87 615.80 57045.98 88888.00 2000-11-28 14:24:17.745 333 15493.44 614.19 57046.11 88888.00 2000-11-28 14:24:18.745 333 15490.97 612.83 57046.11 88888.00 2000-11-28 14:24:19.745 333 15489.28 613.08 57046.72 88888.00 2000-11-28 14:24:20.745 333 15488.37 612.70 57046.72 88888.00 2000-11-28 14:24:21.745 333 15485.51 612.70 57046.23 88888.00 2000-11-28 14:24:22.745 333 15483.70 613.70 57046.72 88888.00 2000-11-28 14:24:23.745 333 15482.79 614.19 57046.60 88888.00 2000-11-28 14:24:24.745 333 15482.14 615.55 57046.11 88888.00 2000-11-28 14:24:25.745 333 15482.01 617.41 57046.72 88888.00 2000-11-28 14:24:26.745 333 15480.45 620.26 57045.98 88888.00 2000-11-28 14:24:27.745 333 15481.36 623.98 57045.98 88888.00 2000-11-28 14:24:28.745 333 15482.27 625.83 57045.86 88888.00 2000-11-28 14:24:29.745 333 15483.96 628.06 57046.11 88888.00 2000-11-28 14:24:30.745 333 15485.64 629.05 57046.60 88888.00 2000-11-28 14:24:31.745 333 15486.81 630.17 57047.09 88888.00 2000-11-28 14:24:32.745 333 15488.37 632.52 57047.33 88888.00 2000-11-28 14:24:33.745 333 15489.28 635.25 57047.70 88888.00 2000-11-28 14:24:34.745 333 15490.97 635.00 57048.31 88888.00 2000-11-28 14:24:35.745 333 15491.75 635.37 57048.43 88888.00 2000-11-28 14:24:36.745 333 15492.53 635.37 57048.80 88888.00 2000-11-28 14:24:37.745 333 15493.18 635.74 57049.16 88888.00 2000-11-28 14:24:38.745 333 15493.96 637.85 57049.29 88888.00 2000-11-28 14:24:39.745 333 15495.52 638.22 57050.51 88888.00 2000-11-28 14:24:40.745 333 15496.95 638.22 57050.75 88888.00 2000-11-28 14:24:41.745 333 15499.16 637.60 57051.36 88888.00 2000-11-28 14:24:42.745 333 15500.20 638.09 57051.61 88888.00 2000-11-28 14:24:43.745 333 15501.62 636.61 57052.83 88888.00 2000-11-28 14:24:44.745 333 15502.92 637.72 57053.45 88888.00 2000-11-28 14:24:45.745 333 15505.00 638.22 57053.45 88888.00 2000-11-28 14:24:46.745 333 15504.87 639.58 57053.93 88888.00 2000-11-28 14:24:47.745 333 15505.78 638.34 57054.18 88888.00 2000-11-28 14:24:48.745 333 15506.43 637.72 57054.67 88888.00 2000-11-28 14:24:49.745 333 15507.08 638.09 57055.16 88888.00 2000-11-28 14:24:50.745 333 15508.64 639.70 57054.79 88888.00 2000-11-28 14:24:51.745 333 15508.64 640.82 57054.79 88888.00 2000-11-28 14:24:52.745 333 15509.03 642.93 57055.40 88888.00 2000-11-28 14:24:53.745 333 15510.85 644.54 57056.25 88888.00 2000-11-28 14:24:54.745 333 15512.15 646.27 57055.16 88888.00 2000-11-28 14:24:55.745 333 15513.58 648.87 57054.91 88888.00 2000-11-28 14:24:56.745 333 15515.14 650.85 57055.16 88888.00 2000-11-28 14:24:57.745 333 15516.18 651.10 57055.40 88888.00 2000-11-28 14:24:58.745 333 15516.05 651.47 57056.01 88888.00 2000-11-28 14:24:59.745 333 15517.74 651.22 57056.50 88888.00 2000-11-28 14:25:00.745 333 15518.78 650.85 57056.87 88888.00 2000-11-28 14:25:01.745 333 15518.91 649.74 57056.87 88888.00 2000-11-28 14:25:02.745 333 15518.13 648.37 57057.36 88888.00 2000-11-28 14:25:03.745 333 15517.48 648.00 57058.58 88888.00 2000-11-28 14:25:04.745 333 15517.74 647.63 57058.70 88888.00 2000-11-28 14:25:05.745 333 15516.83 647.38 57059.19 88888.00 2000-11-28 14:25:06.745 333 15515.27 648.13 57059.56 88888.00 2000-11-28 14:25:07.745 333 15513.45 649.61 57059.07 88888.00 2000-11-28 14:25:08.745 333 15513.58 649.61 57059.68 88888.00 2000-11-28 14:25:09.745 333 15513.45 650.60 57059.31 88888.00 2000-11-28 14:25:10.745 333 15514.62 651.22 57059.31 88888.00 2000-11-28 14:25:11.745 333 15515.53 653.08 57059.19 88888.00 2000-11-28 14:25:12.745 333 15515.79 652.83 57059.68 88888.00 2000-11-28 14:25:13.745 333 15515.40 652.09 57059.31 88888.00 2000-11-28 14:25:14.745 333 15515.14 651.22 57059.92 88888.00 2000-11-28 14:25:15.745 333 15513.71 651.10 57060.66 88888.00 2000-11-28 14:25:16.745 333 15513.71 650.48 57060.05 88888.00 2000-11-28 14:25:17.745 333 15513.84 648.87 57061.27 88888.00 2000-11-28 14:25:18.745 333 15511.89 647.26 57061.27 88888.00 2000-11-28 14:25:19.745 333 15509.03 646.52 57062.37 88888.00 2000-11-28 14:25:20.745 333 15506.43 646.27 57062.00 88888.00 2000-11-28 14:25:21.745 333 15503.83 646.76 57061.51 88888.00 2000-11-28 14:25:22.745 333 15503.44 647.63 57061.27 88888.00 2000-11-28 14:25:23.745 333 15502.40 648.00 57061.88 88888.00 2000-11-28 14:25:24.745 333 15501.24 647.38 57061.88 88888.00 2000-11-28 14:25:25.745 333 15502.14 645.77 57061.39 88888.00 2000-11-28 14:25:26.745 333 15503.44 644.04 57060.54 88888.00 2000-11-28 14:25:27.745 333 15505.52 644.29 57060.41 88888.00 2000-11-28 14:25:28.745 333 15507.60 642.93 57060.54 88888.00 2000-11-28 14:25:29.745 333 15509.03 641.81 57059.56 88888.00 2000-11-28 14:25:30.745 333 15509.81 640.20 57059.19 88888.00 2000-11-28 14:25:31.745 333 15510.20 638.84 57060.17 88888.00 2000-11-28 14:25:32.745 333 15509.29 637.35 57060.05 88888.00 2000-11-28 14:25:33.745 333 15508.12 638.47 57059.43 88888.00 2000-11-28 14:25:34.745 333 15508.12 637.85 57059.56 88888.00 2000-11-28 14:25:35.745 333 15508.38 636.86 57058.46 88888.00 2000-11-28 14:25:36.745 333 15509.03 636.48 57059.07 88888.00 2000-11-28 14:25:37.745 333 15509.55 636.73 57058.82 88888.00 2000-11-28 14:25:38.745 333 15510.98 638.09 57058.70 88888.00 2000-11-28 14:25:39.745 333 15512.54 638.22 57058.46 88888.00 2000-11-28 14:25:40.745 333 15513.84 638.71 57058.21 88888.00 2000-11-28 14:25:41.745 333 15513.32 638.84 57058.70 88888.00 2000-11-28 14:25:42.745 333 15515.14 639.58 57058.46 88888.00 2000-11-28 14:25:43.745 333 15515.92 640.94 57058.95 88888.00 2000-11-28 14:25:44.745 333 15517.09 641.69 57058.58 88888.00 2000-11-28 14:25:45.745 333 15518.78 642.06 57059.31 88888.00 2000-11-28 14:25:46.745 333 15520.46 641.07 57058.95 88888.00 2000-11-28 14:25:47.745 333 15521.89 640.82 57060.05 88888.00 2000-11-28 14:25:48.745 333 15523.45 639.95 57060.78 88888.00 2000-11-28 14:25:49.745 333 15525.27 640.32 57060.66 88888.00 2000-11-28 14:25:50.745 333 15525.92 639.33 57061.02 88888.00 2000-11-28 14:25:51.745 333 15526.83 640.08 57061.02 88888.00 2000-11-28 14:25:52.745 333 15528.26 639.95 57061.51 88888.00 2000-11-28 14:25:53.745 333 15529.30 639.09 57061.64 88888.00 2000-11-28 14:25:54.745 333 15531.12 639.58 57062.12 88888.00 2000-11-28 14:25:55.745 333 15532.16 639.33 57062.25 88888.00 2000-11-28 14:25:56.745 333 15532.68 639.95 57062.49 88888.00 2000-11-28 14:25:57.745 333 15531.77 639.95 57062.73 88888.00 2000-11-28 14:25:58.745 333 15529.69 640.82 57062.86 88888.00 2000-11-28 14:25:59.745 333 15529.82 642.80 57062.25 88888.00 2000-11-28 14:26:00.745 333 15529.82 645.77 57062.61 88888.00 2000-11-28 14:26:01.745 333 15530.73 647.01 57062.98 88888.00 2000-11-28 14:26:02.745 333 15529.43 647.76 57063.10 88888.00 2000-11-28 14:26:03.745 333 15527.22 647.01 57063.71 88888.00 2000-11-28 14:26:04.745 333 15524.75 648.62 57063.59 88888.00 2000-11-28 14:26:05.745 333 15524.75 648.25 57063.71 88888.00 2000-11-28 14:26:06.745 333 15524.49 648.62 57064.45 88888.00 2000-11-28 14:26:07.745 333 15524.88 648.75 57064.20 88888.00 2000-11-28 14:26:08.745 333 15524.88 649.98 57065.30 88888.00 2000-11-28 14:26:09.745 333 15525.92 648.50 57064.57 88888.00 2000-11-28 14:26:10.745 333 15527.48 647.01 57065.43 88888.00 2000-11-28 14:26:11.745 333 15528.00 644.04 57065.18 88888.00 2000-11-28 14:26:12.745 333 15529.95 641.44 57065.55 88888.00 2000-11-28 14:26:13.745 333 15531.12 639.21 57065.55 88888.00 2000-11-28 14:26:14.745 333 15531.77 636.61 57065.55 88888.00 2000-11-28 14:26:15.745 333 15530.47 635.25 57065.43 88888.00 2000-11-28 14:26:16.745 333 15529.56 634.26 57065.30 88888.00 2000-11-28 14:26:17.745 333 15526.83 634.38 57066.28 88888.00 2000-11-28 14:26:18.745 333 15525.40 636.48 57065.67 88888.00 2000-11-28 14:26:19.745 333 15524.62 637.10 57065.55 88888.00 2000-11-28 14:26:20.745 333 15522.28 638.96 57065.30 88888.00 2000-11-28 14:26:21.745 333 15520.59 639.70 57064.20 88888.00 2000-11-28 14:26:22.745 333 15519.43 641.32 57065.55 88888.00 2000-11-28 14:26:23.745 333 15517.61 642.55 57065.30 88888.00 2000-11-28 14:26:24.745 333 15519.04 644.54 57065.67 88888.00 2000-11-28 14:26:25.745 333 15521.37 646.15 57064.81 88888.00 2000-11-28 14:26:26.745 333 15523.19 646.15 57065.18 88888.00 2000-11-28 14:26:27.745 333 15525.79 645.77 57066.04 88888.00 2000-11-28 14:26:28.745 333 15528.26 644.04 57066.65 88888.00 2000-11-28 14:26:29.745 333 15530.47 641.19 57067.14 88888.00 2000-11-28 14:26:30.745 333 15532.55 639.46 57067.38 88888.00 2000-11-28 14:26:31.745 333 15534.89 637.85 57067.50 88888.00 2000-11-28 14:26:32.745 333 15536.19 635.37 57068.24 88888.00 2000-11-28 14:26:33.745 333 15534.50 632.03 57068.24 88888.00 2000-11-28 14:26:34.745 333 15532.55 629.43 57069.21 88888.00 2000-11-28 14:26:35.745 333 15530.47 627.94 57068.97 88888.00 2000-11-28 14:26:36.745 333 15528.26 628.06 57069.21 88888.00 2000-11-28 14:26:37.745 333 15528.26 628.56 57068.24 88888.00 2000-11-28 14:26:38.745 333 15527.09 627.94 57067.87 88888.00 2000-11-28 14:26:39.745 333 15526.18 627.07 57067.26 88888.00 2000-11-28 14:26:40.745 333 15525.40 626.08 57067.38 88888.00 2000-11-28 14:26:41.745 333 15524.23 626.20 57067.02 88888.00 2000-11-28 14:26:42.745 333 15522.67 625.59 57067.14 88888.00 2000-11-28 14:26:43.745 333 15523.32 624.97 57066.77 88888.00 2000-11-28 14:26:44.745 333 15523.71 624.10 57066.53 88888.00 2000-11-28 14:26:45.745 333 15522.67 623.60 57065.91 88888.00 2000-11-28 14:26:46.745 333 15522.93 622.61 57064.57 88888.00 2000-11-28 14:26:47.745 333 15520.72 623.36 57064.57 88888.00 2000-11-28 14:26:48.745 333 15519.69 624.59 57064.32 88888.00 2000-11-28 14:26:49.745 333 15517.61 626.58 57063.96 88888.00 2000-11-28 14:26:50.745 333 15515.79 630.29 57063.47 88888.00 2000-11-28 14:26:51.745 333 15514.10 633.14 57062.73 88888.00 2000-11-28 14:26:52.745 333 15512.15 637.10 57062.00 88888.00 2000-11-28 14:26:53.745 333 15512.02 641.56 57061.51 88888.00 2000-11-28 14:26:54.745 333 15510.98 643.42 57060.78 88888.00 2000-11-28 14:26:55.745 333 15510.85 644.54 57060.29 88888.00 2000-11-28 14:26:56.745 333 15509.68 644.54 57059.80 88888.00 2000-11-28 14:26:57.745 333 15508.64 643.17 57059.68 88888.00 2000-11-28 14:26:58.745 333 15508.38 642.80 57059.31 88888.00 2000-11-28 14:26:59.745 333 15507.47 641.56 57060.05 88888.00 2000-11-28 14:27:00.745 333 15506.43 642.06 57060.78 88888.00 2000-11-28 14:27:01.745 333 15507.99 641.69 57060.54 88888.00 2000-11-28 14:27:02.745 333 15508.38 642.80 57060.66 88888.00 2000-11-28 14:27:03.745 333 15509.55 642.43 57059.68 88888.00 2000-11-28 14:27:04.745 333 15510.98 642.43 57060.66 88888.00 2000-11-28 14:27:05.745 333 15511.50 642.68 57060.78 88888.00 2000-11-28 14:27:06.745 333 15512.15 644.04 57062.25 88888.00 2000-11-28 14:27:07.745 333 15512.54 643.79 57061.88 88888.00 2000-11-28 14:27:08.745 333 15513.97 645.65 57062.12 88888.00 2000-11-28 14:27:09.745 333 15514.10 647.88 57061.88 88888.00 2000-11-28 14:27:10.745 333 15516.05 650.48 57062.73 88888.00 2000-11-28 14:27:11.745 333 15517.61 652.34 57062.98 88888.00 2000-11-28 14:27:12.745 333 15519.04 653.20 57062.49 88888.00 2000-11-28 14:27:13.745 333 15521.11 654.44 57063.35 88888.00 2000-11-28 14:27:14.745 333 15521.11 655.19 57064.69 88888.00 2000-11-28 14:27:15.745 333 15522.41 656.55 57064.94 88888.00 2000-11-28 14:27:16.745 333 15523.97 656.67 57065.91 88888.00 2000-11-28 14:27:17.745 333 15525.92 656.67 57066.89 88888.00 2000-11-28 14:27:18.745 333 15526.70 656.05 57067.99 88888.00 2000-11-28 14:27:19.745 333 15528.39 655.68 57068.48 88888.00 2000-11-28 14:27:20.745 333 15530.60 654.20 57070.32 88888.00 2000-11-28 14:27:21.745 333 15530.73 650.60 57070.68 88888.00 2000-11-28 14:27:22.745 333 15531.64 648.00 57071.29 88888.00 2000-11-28 14:27:23.745 333 15533.98 644.54 57072.52 88888.00 2000-11-28 14:27:24.745 333 15535.93 641.56 57073.25 88888.00 2000-11-28 14:27:25.745 333 15538.39 638.59 57074.11 88888.00 2000-11-28 14:27:26.745 333 15539.43 637.97 57073.98 88888.00 2000-11-28 14:27:27.745 333 15541.77 635.99 57074.35 88888.00 2000-11-28 14:27:28.745 333 15542.94 636.48 57074.84 88888.00 2000-11-28 14:27:29.745 333 15542.16 635.12 57075.33 88888.00 2000-11-28 14:27:30.745 333 15541.12 634.87 57075.70 88888.00 2000-11-28 14:27:31.745 333 15540.86 636.11 57075.70 88888.00 2000-11-28 14:27:32.745 333 15539.56 637.85 57075.57 88888.00 2000-11-28 14:27:33.745 333 15537.88 638.34 57075.21 88888.00 2000-11-28 14:27:34.745 333 15535.67 638.09 57075.70 88888.00 2000-11-28 14:27:35.745 333 15534.89 637.72 57075.09 88888.00 2000-11-28 14:27:36.745 333 15531.64 637.35 57075.57 88888.00 2000-11-28 14:27:37.745 333 15529.17 635.25 57074.84 88888.00 2000-11-28 14:27:38.745 333 15529.43 634.38 57074.72 88888.00 2000-11-28 14:27:39.745 333 15528.65 633.76 57074.35 88888.00 2000-11-28 14:27:40.745 333 15528.91 633.26 57073.86 88888.00 2000-11-28 14:27:41.745 333 15528.78 632.27 57073.98 88888.00 2000-11-28 14:27:42.745 333 15528.26 630.54 57073.25 88888.00 2000-11-28 14:27:43.745 333 15527.74 630.29 57073.13 88888.00 2000-11-28 14:27:44.745 333 15529.04 628.56 57072.88 88888.00 2000-11-28 14:27:45.745 333 15529.30 628.31 57073.50 88888.00 2000-11-28 14:27:46.745 333 15530.60 626.58 57073.01 88888.00 2000-11-28 14:27:47.745 333 15530.21 626.08 57073.13 88888.00 2000-11-28 14:27:48.745 333 15531.51 624.59 57073.25 88888.00 2000-11-28 14:27:49.745 333 15534.11 624.47 57073.50 88888.00 2000-11-28 14:27:50.745 333 15535.41 625.21 57073.38 88888.00 2000-11-28 14:27:51.745 333 15538.26 624.84 57073.50 88888.00 2000-11-28 14:27:52.745 333 15541.51 623.73 57074.23 88888.00 2000-11-28 14:27:53.745 333 15544.24 623.11 57073.98 88888.00 2000-11-28 14:27:54.745 333 15546.97 622.74 57074.35 88888.00 2000-11-28 14:27:55.745 333 15548.01 621.75 57074.35 88888.00 2000-11-28 14:27:56.745 333 15549.18 620.76 57075.09 88888.00 2000-11-28 14:27:57.745 333 15550.87 620.38 57075.82 88888.00 2000-11-28 14:27:58.745 333 15550.09 619.27 57076.06 88888.00 2000-11-28 14:27:59.745 333 15549.70 619.52 57076.18 88888.00 2000-11-28 14:28:00.745 333 15549.31 618.77 57076.18 88888.00 2000-11-28 14:28:01.745 333 15548.01 617.78 57076.43 88888.00 2000-11-28 14:28:02.745 333 15547.62 617.29 57076.80 88888.00 2000-11-28 14:28:03.745 333 15546.58 617.66 57077.04 88888.00 2000-11-28 14:28:04.745 333 15545.93 616.67 57077.53 88888.00 2000-11-28 14:28:05.745 333 15546.06 616.05 57077.29 88888.00 2000-11-28 14:28:06.745 333 15546.45 615.31 57077.53 88888.00 2000-11-28 14:28:07.745 333 15545.67 615.31 57077.29 88888.00 2000-11-28 14:28:08.745 333 15545.80 614.93 57078.02 88888.00 2000-11-28 14:28:09.745 333 15545.67 615.06 57077.41 88888.00 2000-11-28 14:28:10.745 333 15546.32 614.81 57076.92 88888.00 2000-11-28 14:28:11.745 333 15547.10 613.32 57077.90 88888.00 2000-11-28 14:28:12.745 333 15549.18 612.70 57077.29 88888.00 2000-11-28 14:28:13.745 333 15551.13 609.98 57077.41 88888.00 2000-11-28 14:28:14.745 333 15552.04 607.50 57078.39 88888.00 2000-11-28 14:28:15.745 333 15553.47 606.02 57078.14 88888.00 2000-11-28 14:28:16.745 333 15555.94 605.03 57077.29 88888.00 2000-11-28 14:28:17.745 333 15556.58 603.91 57079.12 88888.00 2000-11-28 14:28:18.745 333 15557.62 603.04 57078.88 88888.00 2000-11-28 14:28:19.745 333 15556.84 601.56 57078.88 88888.00 2000-11-28 14:28:20.745 333 15556.46 601.06 57078.88 88888.00 2000-11-28 14:28:21.745 333 15554.90 598.96 57079.36 88888.00 2000-11-28 14:28:22.745 333 15553.86 598.21 57078.39 88888.00 2000-11-28 14:28:23.745 333 15552.04 597.10 57079.24 88888.00 2000-11-28 14:28:24.745 333 15550.48 597.22 57078.63 88888.00 2000-11-28 14:28:25.745 333 15550.74 596.23 57078.51 88888.00 2000-11-28 14:28:26.745 333 15549.44 594.75 57078.63 88888.00 2000-11-28 14:28:27.745 333 15548.53 593.51 57078.63 88888.00 2000-11-28 14:28:28.745 333 15548.92 592.76 57077.77 88888.00 2000-11-28 14:28:29.745 333 15546.97 591.77 57077.77 88888.00 2000-11-28 14:28:30.745 333 15544.89 590.78 57078.14 88888.00 2000-11-28 14:28:31.745 333 15542.94 591.28 57078.02 88888.00 2000-11-28 14:28:32.745 333 15541.25 591.03 57077.90 88888.00 2000-11-28 14:28:33.745 333 15538.39 592.15 57077.16 88888.00 2000-11-28 14:28:34.745 333 15537.75 593.88 57077.04 88888.00 2000-11-28 14:28:35.745 333 15536.84 594.00 57076.43 88888.00 2000-11-28 14:28:36.745 333 15535.02 595.12 57076.43 88888.00 2000-11-28 14:28:37.745 333 15533.33 595.61 57075.57 88888.00 2000-11-28 14:28:38.745 333 15531.77 594.99 57075.70 88888.00 2000-11-28 14:28:39.745 333 15529.43 594.62 57075.33 88888.00 2000-11-28 14:28:40.745 333 15528.39 594.25 57074.84 88888.00 2000-11-28 14:28:41.745 333 15526.57 592.15 57074.72 88888.00 2000-11-28 14:28:42.745 333 15524.49 591.28 57074.11 88888.00 2000-11-28 14:28:43.745 333 15523.06 588.68 57074.35 88888.00 2000-11-28 14:28:44.745 333 15521.11 589.17 57074.47 88888.00 2000-11-28 14:28:45.745 333 15520.08 589.30 57073.13 88888.00 2000-11-28 14:28:46.745 333 15519.17 588.55 57073.62 88888.00 2000-11-28 14:28:47.745 333 15518.91 586.20 57072.64 88888.00 2000-11-28 14:28:48.745 333 15518.00 584.22 57072.52 88888.00 2000-11-28 14:28:49.745 333 15518.00 582.86 57072.64 88888.00 2000-11-28 14:28:50.745 333 15516.18 581.87 57071.91 88888.00 2000-11-28 14:28:51.745 333 15515.66 581.49 57071.42 88888.00 2000-11-28 14:28:52.745 333 15513.45 580.75 57070.68 88888.00 2000-11-28 14:28:53.745 333 15511.63 580.75 57070.68 88888.00 2000-11-28 14:28:54.745 333 15510.72 582.36 57069.71 88888.00 2000-11-28 14:28:55.745 333 15507.47 583.48 57070.44 88888.00 2000-11-28 14:28:56.745 333 15505.52 585.58 57069.95 88888.00 2000-11-28 14:28:57.745 333 15503.31 586.20 57069.83 88888.00 2000-11-28 14:28:58.745 333 15501.88 586.57 57069.46 88888.00 2000-11-28 14:28:59.745 333 15500.07 587.31 57068.85 88888.00 2000-11-28 14:29:00.745 333 15499.29 587.19 57068.48 88888.00 2000-11-28 14:29:01.745 333 15497.99 586.82 57068.73 88888.00 2000-11-28 14:29:02.745 333 15497.86 586.45 57068.36 88888.00 2000-11-28 14:29:03.745 333 15497.73 585.58 57068.12 88888.00 2000-11-28 14:29:04.745 333 15497.73 584.96 57068.12 88888.00 2000-11-28 14:29:05.745 333 15496.43 585.95 57067.14 88888.00 2000-11-28 14:29:06.745 333 15496.82 587.31 57067.50 88888.00 2000-11-28 14:29:07.745 333 15495.52 588.18 57067.75 88888.00 2000-11-28 14:29:08.745 333 15493.31 588.68 57067.75 88888.00 2000-11-28 14:29:09.745 333 15491.62 589.67 57066.77 88888.00 2000-11-28 14:29:10.745 333 15489.15 589.30 57067.26 88888.00 2000-11-28 14:29:11.745 333 15487.20 590.78 57067.14 88888.00 2000-11-28 14:29:12.745 333 15483.44 593.88 57066.77 88888.00 2000-11-28 14:29:13.745 333 15481.62 594.75 57066.77 88888.00 2000-11-28 14:29:14.745 333 15479.41 594.87 57066.28 88888.00 2000-11-28 14:29:15.745 333 15478.63 595.61 57066.40 88888.00 2000-11-28 14:29:16.745 333 15477.20 596.36 57065.18 88888.00 2000-11-28 14:29:17.745 333 15477.98 595.24 57065.18 88888.00 2000-11-28 14:29:18.745 333 15477.46 594.13 57064.57 88888.00 2000-11-28 14:29:19.745 333 15475.90 593.88 57063.96 88888.00 2000-11-28 14:29:20.745 333 15475.25 594.37 57064.08 88888.00 2000-11-28 14:29:21.745 333 15474.73 595.86 57063.59 88888.00 2000-11-28 14:29:22.745 333 15476.03 597.22 57062.98 88888.00 2000-11-28 14:29:23.745 333 15477.20 594.75 57062.61 88888.00 2000-11-28 14:29:24.745 333 15475.64 593.38 57062.49 88888.00 2000-11-28 14:29:25.745 333 15474.21 591.65 57062.49 88888.00 2000-11-28 14:29:26.745 333 15472.13 592.02 57062.37 88888.00 2000-11-28 14:29:27.745 333 15470.44 592.64 57062.37 88888.00 2000-11-28 14:29:28.745 333 15468.88 592.89 57061.88 88888.00 2000-11-28 14:29:29.745 333 15468.75 593.01 57061.14 88888.00 2000-11-28 14:29:30.745 333 15467.45 591.53 57061.39 88888.00 2000-11-28 14:29:31.745 333 15466.29 589.92 57061.88 88888.00 2000-11-28 14:29:32.745 333 15465.12 588.43 57061.39 88888.00 2000-11-28 14:29:33.745 333 15462.13 587.19 57060.41 88888.00 2000-11-28 14:29:34.745 333 15460.31 587.31 57060.78 88888.00 2000-11-28 14:29:35.745 333 15458.75 588.92 57059.68 88888.00 2000-11-28 14:29:36.745 333 15457.19 590.53 57060.41 88888.00 2000-11-28 14:29:37.745 333 15456.54 591.90 57059.07 88888.00 2000-11-28 14:29:38.745 333 15455.37 592.52 57058.95 88888.00 2000-11-28 14:29:39.745 333 15454.59 593.88 57057.60 88888.00 2000-11-28 14:29:40.745 333 15453.68 594.50 57056.75 88888.00 2000-11-28 14:29:41.745 333 15453.42 596.23 57056.25 88888.00 2000-11-28 14:29:42.745 333 15452.77 597.97 57055.52 88888.00 2000-11-28 14:29:43.745 333 15452.38 599.58 57054.67 88888.00 2000-11-28 14:29:44.745 333 15451.47 599.45 57053.93 88888.00 2000-11-28 14:29:45.745 333 15450.43 600.20 57054.05 88888.00 2000-11-28 14:29:46.745 333 15449.91 601.31 57054.05 88888.00 2000-11-28 14:29:47.745 333 15448.74 602.92 57054.30 88888.00 2000-11-28 14:29:48.745 333 15447.06 605.77 57054.18 88888.00 2000-11-28 14:29:49.745 333 15446.54 608.25 57053.69 88888.00 2000-11-28 14:29:50.745 333 15446.54 610.35 57053.81 88888.00 2000-11-28 14:29:51.745 333 15445.50 610.10 57053.45 88888.00 2000-11-28 14:29:52.745 333 15444.72 610.10 57052.95 88888.00 2000-11-28 14:29:53.745 333 15445.76 608.37 57053.69 88888.00 2000-11-28 14:29:54.745 333 15447.19 607.01 57053.57 88888.00 2000-11-28 14:29:55.745 333 15448.87 605.77 57053.93 88888.00 2000-11-28 14:29:56.745 333 15451.21 604.78 57054.30 88888.00 2000-11-28 14:29:57.745 333 15454.59 604.90 57055.40 88888.00 2000-11-28 14:29:58.745 333 15458.62 602.80 57055.16 88888.00 2000-11-28 14:29:59.745 333 15462.65 601.06 57055.64 88888.00 2000-11-28 14:30:00.745 333 15466.42 598.46 57056.25 88888.00 2000-11-28 14:30:01.745 333 15468.23 595.74 57057.36 88888.00 2000-11-28 14:30:02.745 333 15470.44 593.14 57057.60 88888.00 2000-11-28 14:30:03.745 333 15471.61 590.04 57058.46 88888.00 2000-11-28 14:30:04.745 333 15470.31 588.31 57059.56 88888.00 2000-11-28 14:30:05.745 333 15468.75 586.45 57059.68 88888.00 2000-11-28 14:30:06.745 333 15466.54 587.93 57059.43 88888.00 2000-11-28 14:30:07.745 333 15465.38 588.55 57060.05 88888.00 2000-11-28 14:30:08.745 333 15463.69 590.66 57060.05 88888.00 2000-11-28 14:30:09.745 333 15461.09 593.14 57060.29 88888.00 2000-11-28 14:30:10.745 333 15458.88 593.88 57059.56 88888.00 2000-11-28 14:30:11.745 333 15459.01 594.87 57058.95 88888.00 2000-11-28 14:30:12.745 333 15457.06 597.59 57059.80 88888.00 2000-11-28 14:30:13.745 333 15456.54 597.72 57059.92 88888.00 2000-11-28 14:30:14.745 333 15455.76 597.97 57059.92 88888.00 2000-11-28 14:30:15.745 333 15456.15 597.84 57059.68 88888.00 2000-11-28 14:30:16.745 333 15458.23 596.73 57059.19 88888.00 2000-11-28 14:30:17.745 333 15459.40 596.23 57058.82 88888.00 2000-11-28 14:30:18.745 333 15459.27 595.61 57058.95 88888.00 2000-11-28 14:30:19.745 333 15459.40 595.61 57059.56 88888.00 2000-11-28 14:30:20.745 333 15459.79 597.97 57059.68 88888.00 2000-11-28 14:30:21.745 333 15460.18 599.95 57058.34 88888.00 2000-11-28 14:30:22.745 333 15458.75 602.05 57058.46 88888.00 2000-11-28 14:30:23.745 333 15458.49 603.79 57058.21 88888.00 2000-11-28 14:30:24.745 333 15457.19 604.65 57058.21 88888.00 2000-11-28 14:30:25.745 333 15455.50 605.15 57057.60 88888.00 2000-11-28 14:30:26.745 333 15453.29 604.78 57057.60 88888.00 2000-11-28 14:30:27.745 333 15454.20 604.16 57056.87 88888.00 2000-11-28 14:30:28.745 333 15453.68 603.42 57057.48 88888.00 2000-11-28 14:30:29.745 333 15453.03 601.56 57057.36 88888.00 2000-11-28 14:30:30.745 333 15452.90 602.55 57057.36 88888.00 2000-11-28 14:30:31.745 333 15453.16 605.03 57056.38 88888.00 2000-11-28 14:30:32.745 333 15453.94 608.25 57056.50 88888.00 2000-11-28 14:30:33.745 333 15456.41 610.60 57056.01 88888.00 2000-11-28 14:30:34.745 333 15456.54 611.47 57055.52 88888.00 2000-11-28 14:30:35.745 333 15457.71 610.72 57055.89 88888.00 2000-11-28 14:30:36.745 333 15459.27 610.48 57056.01 88888.00 2000-11-28 14:30:37.745 333 15460.44 608.99 57055.52 88888.00 2000-11-28 14:30:38.745 333 15462.39 608.25 57055.89 88888.00 2000-11-28 14:30:39.745 333 15463.82 607.50 57056.01 88888.00 2000-11-28 14:30:40.745 333 15466.80 608.87 57056.50 88888.00 2000-11-28 14:30:41.745 333 15468.36 607.01 57057.60 88888.00 2000-11-28 14:30:42.745 333 15471.09 605.15 57058.34 88888.00 2000-11-28 14:30:43.745 333 15473.30 603.54 57058.58 88888.00 2000-11-28 14:30:44.745 333 15475.90 603.79 57060.05 88888.00 2000-11-28 14:30:45.745 333 15477.98 603.79 57059.43 88888.00 2000-11-28 14:30:46.745 333 15480.19 603.04 57060.17 88888.00 2000-11-28 14:30:47.745 333 15481.62 600.81 57061.27 88888.00 2000-11-28 14:30:48.745 333 15482.66 600.20 57061.76 88888.00 2000-11-28 14:30:49.745 333 15483.44 599.95 57062.25 88888.00 2000-11-28 14:30:50.745 333 15483.96 602.05 57062.61 88888.00 2000-11-28 14:30:51.745 333 15484.73 603.42 57062.25 88888.00 2000-11-28 14:30:52.745 333 15485.38 604.16 57062.73 88888.00 2000-11-28 14:30:53.745 333 15486.68 604.90 57062.73 88888.00 2000-11-28 14:30:54.745 333 15488.11 604.53 57062.98 88888.00 2000-11-28 14:30:55.745 333 15491.10 604.53 57063.35 88888.00 2000-11-28 14:30:56.745 333 15493.57 603.17 57063.23 88888.00 2000-11-28 14:30:57.745 333 15496.56 603.29 57063.47 88888.00 2000-11-28 14:30:58.745 333 15500.20 603.54 57063.59 88888.00 2000-11-28 14:30:59.745 333 15503.57 602.80 57064.57 88888.00 2000-11-28 14:31:00.745 333 15506.30 601.93 57065.06 88888.00 2000-11-28 14:31:01.745 333 15508.25 600.32 57066.28 88888.00 2000-11-28 14:31:02.745 333 15509.03 600.20 57066.40 88888.00 2000-11-28 14:31:03.745 333 15509.16 600.20 57067.38 88888.00 2000-11-28 14:31:04.745 333 15507.73 598.59 57068.36 88888.00 2000-11-28 14:31:05.745 333 15508.12 597.59 57069.34 88888.00 2000-11-28 14:31:06.745 333 15507.99 596.48 57068.97 88888.00 2000-11-28 14:31:07.745 333 15508.64 596.60 57069.95 88888.00 2000-11-28 14:31:08.745 333 15508.77 596.36 57070.32 88888.00 2000-11-28 14:31:09.745 333 15508.77 596.36 57069.83 88888.00 2000-11-28 14:31:10.745 333 15506.56 594.50 57070.93 88888.00 2000-11-28 14:31:11.745 333 15504.61 591.65 57070.68 88888.00 2000-11-28 14:31:12.745 333 15502.27 589.42 57071.05 88888.00 2000-11-28 14:31:13.745 333 15501.88 587.56 57071.05 88888.00 2000-11-28 14:31:14.745 333 15501.24 586.45 57070.20 88888.00 2000-11-28 14:31:15.745 333 15499.81 586.45 57070.56 88888.00 2000-11-28 14:31:16.745 333 15496.43 586.70 57069.71 88888.00 2000-11-28 14:31:17.745 333 15494.22 588.18 57069.58 88888.00 2000-11-28 14:31:18.745 333 15491.88 589.42 57069.71 88888.00 2000-11-28 14:31:19.745 333 15491.49 590.29 57069.09 88888.00 2000-11-28 14:31:20.745 333 15491.36 590.91 57069.34 88888.00 2000-11-28 14:31:21.745 333 15492.01 591.77 57069.09 88888.00 2000-11-28 14:31:22.745 333 15491.62 592.64 57067.87 88888.00 2000-11-28 14:31:23.745 333 15492.53 592.52 57068.36 88888.00 2000-11-28 14:31:24.745 333 15492.66 591.90 57068.48 88888.00 2000-11-28 14:31:25.745 333 15491.23 591.65 57068.36 88888.00 2000-11-28 14:31:26.745 333 15490.84 592.52 57067.99 88888.00 2000-11-28 14:31:27.745 333 15490.58 594.37 57067.99 88888.00 2000-11-28 14:31:28.745 333 15491.62 596.11 57067.50 88888.00 2000-11-28 14:31:29.745 333 15493.31 596.23 57068.73 88888.00 2000-11-28 14:31:30.745 333 15494.74 595.98 57068.36 88888.00 2000-11-28 14:31:31.745 333 15495.91 597.35 57069.21 88888.00 2000-11-28 14:31:32.745 333 15497.21 597.35 57069.83 88888.00 2000-11-28 14:31:33.745 333 15499.29 596.48 57070.20 88888.00 2000-11-28 14:31:34.745 333 15501.75 594.87 57070.44 88888.00 2000-11-28 14:31:35.745 333 15504.09 593.76 57070.44 88888.00 2000-11-28 14:31:36.745 333 15505.26 593.14 57071.91 88888.00 2000-11-28 14:31:37.745 333 15506.17 592.02 57072.39 88888.00 2000-11-28 14:31:38.745 333 15506.56 591.28 57073.38 88888.00 2000-11-28 14:31:39.745 333 15507.47 591.53 57073.25 88888.00 2000-11-28 14:31:40.745 333 15507.86 590.78 57074.11 88888.00 2000-11-28 14:31:41.745 333 15507.73 590.66 57074.35 88888.00 2000-11-28 14:31:42.745 333 15508.90 590.41 57074.96 88888.00 2000-11-28 14:31:43.745 333 15509.68 590.91 57075.09 88888.00 2000-11-28 14:31:44.745 333 15510.72 591.03 57075.45 88888.00 2000-11-28 14:31:45.745 333 15510.85 591.03 57075.45 88888.00 2000-11-28 14:31:46.745 333 15510.72 591.65 57076.43 88888.00 2000-11-28 14:31:47.745 333 15509.81 590.29 57076.55 88888.00 2000-11-28 14:31:48.745 333 15508.77 587.93 57077.16 88888.00 2000-11-28 14:31:49.745 333 15506.82 585.95 57077.29 88888.00 2000-11-28 14:31:50.745 333 15505.26 585.70 57077.65 88888.00 2000-11-28 14:31:51.745 333 15501.88 585.95 57077.41 88888.00 2000-11-28 14:31:52.745 333 15499.16 587.31 57077.90 88888.00 2000-11-28 14:31:53.745 333 15496.04 588.43 57077.65 88888.00 2000-11-28 14:31:54.745 333 15491.88 588.80 57076.80 88888.00 2000-11-28 14:31:55.745 333 15488.76 589.54 57076.43 88888.00 2000-11-28 14:31:56.745 333 15484.21 590.66 57076.92 88888.00 2000-11-28 14:31:57.745 333 15481.36 591.77 57076.31 88888.00 2000-11-28 14:31:58.745 333 15477.72 594.37 57075.45 88888.00 2000-11-28 14:31:59.745 333 15477.20 597.10 57075.09 88888.00 2000-11-28 14:32:00.745 333 15476.29 598.21 57074.60 88888.00 2000-11-28 14:32:01.745 333 15477.20 596.98 57074.84 88888.00 2000-11-28 14:32:02.745 333 15476.03 595.24 57074.72 88888.00 2000-11-28 14:32:03.745 333 15475.12 594.13 57074.23 88888.00 2000-11-28 14:32:04.745 333 15474.73 593.26 57074.11 88888.00 2000-11-28 14:32:05.745 333 15474.99 592.27 57073.98 88888.00 2000-11-28 14:32:06.745 333 15475.90 591.15 57074.23 88888.00 2000-11-28 14:32:07.745 333 15475.77 591.28 57074.96 88888.00 2000-11-28 14:32:08.745 333 15475.51 592.02 57074.35 88888.00 2000-11-28 14:32:09.745 333 15476.94 593.01 57074.35 88888.00 2000-11-28 14:32:10.745 333 15477.33 594.37 57075.33 88888.00 2000-11-28 14:32:11.745 333 15479.67 596.11 57075.57 88888.00 2000-11-28 14:32:12.745 333 15480.97 595.74 57075.09 88888.00 2000-11-28 14:32:13.745 333 15482.01 595.74 57075.45 88888.00 2000-11-28 14:32:14.745 333 15482.66 596.73 57075.45 88888.00 2000-11-28 14:32:15.745 333 15482.27 596.48 57076.92 88888.00 2000-11-28 14:32:16.745 333 15482.53 594.87 57076.80 88888.00 2000-11-28 14:32:17.745 333 15482.01 593.38 57076.80 88888.00 2000-11-28 14:32:18.745 333 15482.01 592.76 57077.90 88888.00 2000-11-28 14:32:19.745 333 15482.01 592.27 57078.51 88888.00 2000-11-28 14:32:20.745 333 15483.05 591.53 57079.36 88888.00 2000-11-28 14:32:21.745 333 15482.66 590.53 57079.61 88888.00 2000-11-28 14:32:22.745 333 15480.45 589.17 57079.73 88888.00 2000-11-28 14:32:23.745 333 15480.84 587.93 57079.85 88888.00 2000-11-28 14:32:24.745 333 15481.36 587.69 57080.34 88888.00 2000-11-28 14:32:25.745 333 15481.36 586.32 57080.10 88888.00 2000-11-28 14:32:26.745 333 15480.84 587.19 57081.44 88888.00 2000-11-28 14:32:27.745 333 15480.32 586.45 57082.05 88888.00 2000-11-28 14:32:28.745 333 15478.63 586.32 57082.30 88888.00 2000-11-28 14:32:29.745 333 15479.67 588.06 57082.42 88888.00 2000-11-28 14:32:30.745 333 15480.71 588.80 57083.03 88888.00 2000-11-28 14:32:31.745 333 15479.67 589.30 57083.52 88888.00 2000-11-28 14:32:32.745 333 15478.89 589.54 57083.52 88888.00 2000-11-28 14:32:33.745 333 15477.33 590.53 57083.40 88888.00 2000-11-28 14:32:34.745 333 15476.42 591.77 57083.52 88888.00 2000-11-28 14:32:35.745 333 15476.94 592.02 57083.40 88888.00 2000-11-28 14:32:36.745 333 15477.07 592.27 57083.40 88888.00 2000-11-28 14:32:37.745 333 15478.11 591.53 57083.28 88888.00 2000-11-28 14:32:38.745 333 15477.98 590.53 57082.66 88888.00 2000-11-28 14:32:39.745 333 15478.63 590.29 57083.28 88888.00 2000-11-28 14:32:40.745 333 15479.28 589.54 57082.66 88888.00 2000-11-28 14:32:41.745 333 15479.15 588.43 57082.66 88888.00 2000-11-28 14:32:42.745 333 15479.93 588.31 57081.93 88888.00 2000-11-28 14:32:43.745 333 15478.50 586.94 57082.05 88888.00 2000-11-28 14:32:44.745 333 15477.07 585.33 57081.07 88888.00 2000-11-28 14:32:45.745 333 15475.38 585.09 57081.57 88888.00 2000-11-28 14:32:46.745 333 15473.04 585.58 57080.22 88888.00 2000-11-28 14:32:47.745 333 15471.48 586.82 57080.95 88888.00 2000-11-28 14:32:48.745 333 15469.66 586.57 57080.46 88888.00 2000-11-28 14:32:49.745 333 15469.40 586.57 57080.34 88888.00 2000-11-28 14:32:50.745 333 15467.84 586.32 57079.73 88888.00 2000-11-28 14:32:51.745 333 15466.93 585.46 57080.71 88888.00 2000-11-28 14:32:52.745 333 15464.34 584.09 57080.10 88888.00 2000-11-28 14:32:53.745 333 15461.87 582.36 57081.07 88888.00 2000-11-28 14:32:54.745 333 15461.35 581.00 57080.59 88888.00 2000-11-28 14:32:55.745 333 15459.66 581.87 57080.95 88888.00 2000-11-28 14:32:56.745 333 15459.27 582.73 57080.71 88888.00 2000-11-28 14:32:57.745 333 15459.66 583.72 57081.32 88888.00 2000-11-28 14:32:58.745 333 15459.66 584.71 57081.20 88888.00 2000-11-28 14:32:59.745 333 15459.92 585.09 57082.05 88888.00 2000-11-28 14:33:00.745 333 15460.83 585.33 57082.30 88888.00 2000-11-28 14:33:01.745 333 15460.57 583.10 57083.28 88888.00 2000-11-28 14:33:02.745 333 15459.40 581.37 57083.64 88888.00 2000-11-28 14:33:03.745 333 15458.88 579.88 57084.74 88888.00 2000-11-28 14:33:04.745 333 15458.10 577.28 57085.84 88888.00 2000-11-28 14:33:05.745 333 15456.67 574.68 57086.46 88888.00 2000-11-28 14:33:06.745 333 15454.72 574.06 57087.31 88888.00 2000-11-28 14:33:07.745 333 15452.90 574.56 57087.68 88888.00 2000-11-28 14:33:08.745 333 15451.34 575.80 57088.29 88888.00 2000-11-28 14:33:09.745 333 15450.17 577.78 57089.14 88888.00 2000-11-28 14:33:10.745 333 15448.87 577.53 57089.02 88888.00 2000-11-28 14:33:11.745 333 15448.09 575.55 57089.76 88888.00 2000-11-28 14:33:12.745 333 15446.80 573.94 57090.37 88888.00 2000-11-28 14:33:13.745 333 15445.89 575.05 57090.25 88888.00 2000-11-28 14:33:14.745 333 15444.98 578.27 57090.86 88888.00 2000-11-28 14:33:15.745 333 15444.85 581.87 57090.25 88888.00 2000-11-28 14:33:16.745 333 15444.46 585.33 57090.00 88888.00 2000-11-28 14:33:17.745 333 15443.94 588.55 57090.37 88888.00 2000-11-28 14:33:18.745 333 15444.07 589.67 57089.76 88888.00 2000-11-28 14:33:19.745 333 15445.37 591.40 57089.88 88888.00 2000-11-28 14:33:20.745 333 15447.45 590.53 57089.51 88888.00 2000-11-28 14:33:21.745 333 15449.65 590.66 57088.41 88888.00 2000-11-28 14:33:22.745 333 15451.60 590.66 57088.66 88888.00 2000-11-28 14:33:23.745 333 15453.94 589.92 57088.66 88888.00 2000-11-28 14:33:24.745 333 15454.98 588.18 57087.55 88888.00 2000-11-28 14:33:25.745 333 15455.89 587.44 57087.31 88888.00 2000-11-28 14:33:26.745 333 15455.50 585.83 57088.05 88888.00 2000-11-28 14:33:27.745 333 15456.15 584.84 57087.07 88888.00 2000-11-28 14:33:28.745 333 15456.02 582.11 57086.70 88888.00 2000-11-28 14:33:29.745 333 15457.32 580.87 57086.58 88888.00 2000-11-28 14:33:30.745 333 15457.97 581.74 57085.48 88888.00 2000-11-28 14:33:31.745 333 15458.36 583.48 57085.36 88888.00 2000-11-28 14:33:32.745 333 15458.62 583.72 57084.87 88888.00 2000-11-28 14:33:33.745 333 15459.53 584.09 57085.72 88888.00 2000-11-28 14:33:34.745 333 15457.84 582.48 57084.99 88888.00 2000-11-28 14:33:35.745 333 15459.27 580.63 57085.48 88888.00 2000-11-28 14:33:36.745 333 15459.27 578.27 57085.60 88888.00 2000-11-28 14:33:37.745 333 15460.31 575.30 57085.23 88888.00 2000-11-28 14:33:38.745 333 15460.44 572.33 57086.46 88888.00 2000-11-28 14:33:39.745 333 15461.22 570.59 57086.33 88888.00 2000-11-28 14:33:40.745 333 15462.13 570.35 57086.70 88888.00 2000-11-28 14:33:41.745 333 15461.74 570.97 57086.95 88888.00 2000-11-28 14:33:42.745 333 15462.00 572.45 57087.55 88888.00 2000-11-28 14:33:43.745 333 15462.52 574.06 57088.29 88888.00 2000-11-28 14:33:44.745 333 15462.65 575.30 57089.14 88888.00 2000-11-28 14:33:45.745 333 15462.78 575.18 57089.39 88888.00 2000-11-28 14:33:46.745 333 15463.04 576.17 57089.63 88888.00 2000-11-28 14:33:47.745 333 15463.43 577.65 57089.88 88888.00 2000-11-28 14:33:48.745 333 15464.21 578.77 57090.49 88888.00 2000-11-28 14:33:49.745 333 15464.21 579.14 57090.25 88888.00 2000-11-28 14:33:50.745 333 15465.38 578.52 57089.51 88888.00 2000-11-28 14:33:51.745 333 15466.02 577.53 57089.88 88888.00 2000-11-28 14:33:52.745 333 15467.58 574.93 57089.76 88888.00 2000-11-28 14:33:53.745 333 15469.01 572.70 57089.27 88888.00 2000-11-28 14:33:54.745 333 15471.22 570.35 57088.66 88888.00 2000-11-28 14:33:55.745 333 15474.60 568.98 57088.78 88888.00 2000-11-28 14:33:56.745 333 15477.72 566.26 57088.66 88888.00 2000-11-28 14:33:57.745 333 15480.58 564.03 57088.29 88888.00 2000-11-28 14:33:58.745 333 15483.05 560.56 57089.02 88888.00 2000-11-28 14:33:59.745 333 15484.47 556.48 57088.78 88888.00 2000-11-28 14:34:00.745 333 15484.21 554.62 57088.90 88888.00 2000-11-28 14:34:01.745 333 15482.79 555.86 57089.02 88888.00 2000-11-28 14:34:02.745 333 15479.41 560.19 57088.29 88888.00 2000-11-28 14:34:03.745 333 15476.03 564.40 57089.02 88888.00 2000-11-28 14:34:04.745 333 15472.13 568.86 57088.54 88888.00 2000-11-28 14:34:05.745 333 15470.05 573.20 57087.55 88888.00 2000-11-28 14:34:06.745 333 15466.67 577.90 57088.05 88888.00 2000-11-28 14:34:07.745 333 15464.99 580.75 57087.68 88888.00 2000-11-28 14:34:08.745 333 15463.56 583.85 57086.33 88888.00 2000-11-28 14:34:09.745 333 15463.43 584.34 57086.09 88888.00 2000-11-28 14:34:10.745 333 15462.65 584.59 57085.48 88888.00 2000-11-28 14:34:11.745 333 15461.61 582.98 57084.62 88888.00 2000-11-28 14:34:12.745 333 15463.17 582.11 57082.91 88888.00 2000-11-28 14:34:13.745 333 15464.60 580.26 57083.52 88888.00 2000-11-28 14:34:14.745 333 15466.15 577.90 57083.03 88888.00 2000-11-28 14:34:15.745 333 15468.36 577.65 57082.42 88888.00 2000-11-28 14:34:16.745 333 15468.62 581.37 57082.91 88888.00 2000-11-28 14:34:17.745 333 15467.84 582.24 57081.93 88888.00 2000-11-28 14:34:18.745 333 15467.19 583.48 57082.42 88888.00 2000-11-28 14:34:19.745 333 15466.42 583.23 57082.30 88888.00 2000-11-28 14:34:20.745 333 15466.67 583.23 57082.05 88888.00 2000-11-28 14:34:21.745 333 15467.06 581.74 57082.54 88888.00 2000-11-28 14:34:22.745 333 15467.84 579.39 57081.93 88888.00 2000-11-28 14:34:23.745 333 15467.84 578.52 57082.54 88888.00 2000-11-28 14:34:24.745 333 15468.36 578.27 57082.42 88888.00 2000-11-28 14:34:25.745 333 15468.75 579.02 57082.66 88888.00 2000-11-28 14:34:26.745 333 15468.49 577.65 57081.93 88888.00 2000-11-28 14:34:27.745 333 15467.58 574.81 57082.79 88888.00 2000-11-28 14:34:28.745 333 15466.80 574.81 57083.52 88888.00 2000-11-28 14:34:29.745 333 15465.76 574.43 57083.03 88888.00 2000-11-28 14:34:30.745 333 15463.69 573.57 57082.91 88888.00 2000-11-28 14:34:31.745 333 15462.39 572.70 57082.05 88888.00 2000-11-28 14:34:32.745 333 15461.61 571.09 57082.18 88888.00 2000-11-28 14:34:33.745 333 15459.14 568.61 57082.42 88888.00 2000-11-28 14:34:34.745 333 15457.97 566.76 57081.44 88888.00 2000-11-28 14:34:35.745 333 15456.93 564.40 57081.20 88888.00 2000-11-28 14:34:36.745 333 15456.28 561.80 57080.34 88888.00 2000-11-28 14:34:37.745 333 15455.11 559.20 57080.10 88888.00 2000-11-28 14:34:38.745 333 15453.03 560.31 57079.98 88888.00 2000-11-28 14:34:39.745 333 15452.90 561.68 57079.00 88888.00 2000-11-28 14:34:40.745 333 15453.42 561.06 57079.12 88888.00 2000-11-28 14:34:41.745 333 15454.33 561.43 57078.63 88888.00 2000-11-28 14:34:42.745 333 15454.85 563.66 57078.88 88888.00 2000-11-28 14:34:43.745 333 15454.98 566.26 57078.75 88888.00 2000-11-28 14:34:44.745 333 15455.76 567.62 57079.00 88888.00 2000-11-28 14:34:45.745 333 15456.80 568.12 57079.85 88888.00 2000-11-28 14:34:46.745 333 15459.66 567.87 57079.85 88888.00 2000-11-28 14:34:47.745 333 15460.83 567.87 57081.20 88888.00 2000-11-28 14:34:48.745 333 15462.26 567.99 57081.57 88888.00 2000-11-28 14:34:49.745 333 15463.69 568.37 57082.79 88888.00 2000-11-28 14:34:50.745 333 15464.73 567.13 57083.28 88888.00 2000-11-28 14:34:51.745 333 15465.38 566.88 57084.25 88888.00 2000-11-28 14:34:52.745 333 15466.80 568.37 57084.99 88888.00 2000-11-28 14:34:53.745 333 15468.10 571.46 57085.72 88888.00 2000-11-28 14:34:54.745 333 15470.31 573.32 57086.70 88888.00 2000-11-28 14:34:55.745 333 15473.56 575.55 57086.95 88888.00 2000-11-28 14:34:56.745 333 15477.72 576.91 57088.41 88888.00 2000-11-28 14:34:57.745 333 15482.40 575.92 57089.76 88888.00 2000-11-28 14:34:58.745 333 15485.90 575.18 57090.12 88888.00 2000-11-28 14:34:59.745 333 15487.98 572.20 57090.98 88888.00 2000-11-28 14:35:00.745 333 15490.84 570.22 57091.71 88888.00 2000-11-28 14:35:01.745 333 15491.36 567.99 57092.57 88888.00 2000-11-28 14:35:02.745 333 15492.79 566.01 57092.69 88888.00 2000-11-28 14:35:03.745 333 15493.31 563.91 57093.30 88888.00 2000-11-28 14:35:04.745 333 15493.44 561.43 57092.94 88888.00 2000-11-28 14:35:05.745 333 15492.40 559.20 57093.30 88888.00 2000-11-28 14:35:06.745 333 15490.32 558.21 57093.06 88888.00 2000-11-28 14:35:07.745 333 15488.50 556.10 57092.57 88888.00 2000-11-28 14:35:08.745 333 15485.12 555.98 57092.94 88888.00 2000-11-28 14:35:09.745 333 15481.75 556.23 57092.81 88888.00 2000-11-28 14:35:10.745 333 15478.37 558.70 57091.96 88888.00 2000-11-28 14:35:11.745 333 15475.64 562.67 57092.32 88888.00 2000-11-28 14:35:12.745 333 15473.04 565.89 57091.47 88888.00 2000-11-28 14:35:13.745 333 15471.35 570.59 57091.59 88888.00 2000-11-28 14:35:14.745 333 15469.27 573.81 57091.96 88888.00 2000-11-28 14:35:15.745 333 15468.62 576.91 57091.59 88888.00 2000-11-28 14:35:16.745 333 15468.88 578.03 57091.22 88888.00 2000-11-28 14:35:17.745 333 15469.14 578.77 57091.35 88888.00 2000-11-28 14:35:18.745 333 15469.66 578.89 57091.96 88888.00 2000-11-28 14:35:19.745 333 15469.79 578.40 57091.96 88888.00 2000-11-28 14:35:20.745 333 15469.40 578.64 57092.20 88888.00 2000-11-28 14:35:21.745 333 15468.49 579.88 57092.20 88888.00 2000-11-28 14:35:22.745 333 15468.10 579.76 57093.55 88888.00 2000-11-28 14:35:23.745 333 15469.79 580.38 57093.91 88888.00 2000-11-28 14:35:24.745 333 15473.17 582.24 57093.67 88888.00 2000-11-28 14:35:25.745 333 15476.03 583.85 57094.52 88888.00 2000-11-28 14:35:26.745 333 15476.81 585.21 57095.99 88888.00 2000-11-28 14:35:27.745 333 15477.72 586.94 57096.97 88888.00 2000-11-28 14:35:28.745 333 15478.37 585.83 57097.34 88888.00 2000-11-28 14:35:29.745 333 15480.06 585.83 57098.32 88888.00 2000-11-28 14:35:30.745 333 15479.80 586.20 57099.78 88888.00 2000-11-28 14:35:31.745 333 15480.45 585.83 57100.03 88888.00 2000-11-28 14:35:32.745 333 15479.80 585.83 57100.52 88888.00 2000-11-28 14:35:33.745 333 15479.41 586.32 57101.74 88888.00 2000-11-28 14:35:34.745 333 15477.72 583.48 57102.11 88888.00 2000-11-28 14:35:35.745 333 15477.20 581.62 57102.96 88888.00 2000-11-28 14:35:36.745 333 15475.51 580.75 57102.96 88888.00 2000-11-28 14:35:37.745 333 15473.95 580.75 57103.33 88888.00 2000-11-28 14:35:38.745 333 15473.95 580.63 57104.06 88888.00 2000-11-28 14:35:39.745 333 15473.82 581.25 57104.18 88888.00 2000-11-28 14:35:40.745 333 15473.95 581.37 57104.67 88888.00 2000-11-28 14:35:41.745 333 15472.52 581.49 57104.80 88888.00 2000-11-28 14:35:42.745 333 15471.61 581.74 57105.65 88888.00 2000-11-28 14:35:43.745 333 15471.35 582.86 57105.77 88888.00 2000-11-28 14:35:44.745 333 15470.83 583.35 57106.39 88888.00 2000-11-28 14:35:45.745 333 15471.87 581.99 57105.89 88888.00 2000-11-28 14:35:46.745 333 15471.48 582.11 57105.77 88888.00 2000-11-28 14:35:47.745 333 15470.96 581.25 57105.77 88888.00 2000-11-28 14:35:48.745 333 15470.44 581.62 57104.67 88888.00 2000-11-28 14:35:49.745 333 15469.14 581.00 57105.04 88888.00 2000-11-28 14:35:50.745 333 15469.40 580.01 57103.70 88888.00 2000-11-28 14:35:51.745 333 15469.92 579.51 57103.45 88888.00 2000-11-28 14:35:52.745 333 15470.57 579.51 57102.11 88888.00 2000-11-28 14:35:53.745 333 15469.14 580.01 57102.11 88888.00 2000-11-28 14:35:54.745 333 15467.97 580.26 57101.25 88888.00 2000-11-28 14:35:55.745 333 15464.99 579.88 57100.39 88888.00 2000-11-28 14:35:56.745 333 15463.30 580.38 57100.88 88888.00 2000-11-28 14:35:57.745 333 15460.44 582.36 57100.39 88888.00 2000-11-28 14:35:58.745 333 15459.79 584.47 57100.39 88888.00 2000-11-28 14:35:59.745 333 15458.75 586.57 57099.91 88888.00 2000-11-28 14:36:00.745 333 15458.36 587.81 57099.41 88888.00 2000-11-28 14:36:01.745 333 15457.71 587.19 57099.66 88888.00 2000-11-28 14:36:02.745 333 15456.41 587.07 57100.15 88888.00 2000-11-28 14:36:03.745 333 15456.80 588.06 57100.52 88888.00 2000-11-28 14:36:04.745 333 15458.36 589.05 57100.64 88888.00 2000-11-28 14:36:05.745 333 15462.00 587.56 57101.25 88888.00 2000-11-28 14:36:06.745 333 15462.26 587.07 57101.25 88888.00 2000-11-28 14:36:07.745 333 15465.50 586.08 57101.74 88888.00 2000-11-28 14:36:08.745 333 15467.84 585.46 57101.74 88888.00 2000-11-28 14:36:09.745 333 15469.40 583.48 57102.59 88888.00 2000-11-28 14:36:10.745 333 15471.74 582.48 57102.72 88888.00 2000-11-28 14:36:11.745 333 15473.43 580.87 57103.45 88888.00 2000-11-28 14:36:12.745 333 15475.64 578.52 57103.08 88888.00 2000-11-28 14:36:13.745 333 15475.90 576.29 57104.30 88888.00 2000-11-28 14:36:14.745 333 15476.03 574.81 57104.92 88888.00 2000-11-28 14:36:15.745 333 15474.34 572.82 57104.67 88888.00 2000-11-28 14:36:16.745 333 15472.39 569.85 57104.80 88888.00 2000-11-28 14:36:17.745 333 15470.44 566.14 57105.77 88888.00 2000-11-28 14:36:18.745 333 15469.40 563.91 57106.26 88888.00 2000-11-28 14:36:19.745 333 15468.23 562.67 57106.26 88888.00 2000-11-28 14:36:20.745 333 15466.02 563.04 57105.89 88888.00 2000-11-28 14:36:21.745 333 15464.60 563.41 57106.02 88888.00 2000-11-28 14:36:22.745 333 15462.65 564.28 57105.41 88888.00 2000-11-28 14:36:23.745 333 15460.44 564.40 57105.41 88888.00 2000-11-28 14:36:24.745 333 15458.75 564.65 57104.92 88888.00 2000-11-28 14:36:25.745 333 15458.36 565.14 57104.92 88888.00 2000-11-28 14:36:26.745 333 15457.58 566.51 57104.55 88888.00 2000-11-28 14:36:27.745 333 15459.40 567.62 57103.21 88888.00 2000-11-28 14:36:28.745 333 15460.44 568.86 57102.72 88888.00 2000-11-28 14:36:29.745 333 15460.18 568.98 57102.35 88888.00 2000-11-28 14:36:30.745 333 15462.26 569.85 57101.74 88888.00 2000-11-28 14:36:31.745 333 15463.43 570.35 57101.25 88888.00 2000-11-28 14:36:32.745 333 15464.86 570.10 57101.74 88888.00 2000-11-28 14:36:33.745 333 15466.80 571.34 57100.27 88888.00 2000-11-28 14:36:34.745 333 15467.84 571.83 57101.00 88888.00 2000-11-28 14:36:35.745 333 15468.23 573.81 57099.78 88888.00 2000-11-28 14:36:36.745 333 15469.53 575.18 57100.76 88888.00 2000-11-28 14:36:37.745 333 15469.14 575.18 57100.15 88888.00 2000-11-28 14:36:38.745 333 15467.84 574.68 57100.15 88888.00 2000-11-28 14:36:39.745 333 15466.02 574.43 57100.15 88888.00 2000-11-28 14:36:40.745 333 15463.82 574.31 57099.91 88888.00 2000-11-28 14:36:41.745 333 15464.08 574.93 57100.27 88888.00 2000-11-28 14:36:42.745 333 15464.34 575.05 57100.03 88888.00 2000-11-28 14:36:43.745 333 15465.25 575.18 57100.03 88888.00 2000-11-28 14:36:44.745 333 15464.34 575.30 57100.64 88888.00 2000-11-28 14:36:45.745 333 15465.50 576.54 57100.15 88888.00 2000-11-28 14:36:46.745 333 15466.15 576.79 57100.64 88888.00 2000-11-28 14:36:47.745 333 15467.45 577.53 57100.39 88888.00 2000-11-28 14:36:48.745 333 15469.14 578.52 57101.00 88888.00 2000-11-28 14:36:49.745 333 15470.57 578.64 57100.76 88888.00 2000-11-28 14:36:50.745 333 15471.48 578.03 57101.62 88888.00 2000-11-28 14:36:51.745 333 15472.13 577.16 57101.86 88888.00 2000-11-28 14:36:52.745 333 15473.69 577.28 57102.96 88888.00 2000-11-28 14:36:53.745 333 15474.47 577.16 57102.84 88888.00 2000-11-28 14:36:54.745 333 15473.04 577.03 57104.06 88888.00 2000-11-28 14:36:55.745 333 15472.00 577.03 57104.30 88888.00 2000-11-28 14:36:56.745 333 15470.57 577.65 57104.43 88888.00 2000-11-28 14:36:57.745 333 15468.62 578.40 57104.67 88888.00 2000-11-28 14:36:58.745 333 15466.15 579.39 57105.16 88888.00 2000-11-28 14:36:59.745 333 15464.60 578.89 57105.29 88888.00 2000-11-28 14:37:00.745 333 15463.30 580.38 57104.80 88888.00 2000-11-28 14:37:01.745 333 15462.00 581.12 57105.41 88888.00 2000-11-28 14:37:02.745 333 15460.18 581.49 57105.04 88888.00 2000-11-28 14:37:03.745 333 15458.49 582.36 57104.92 88888.00 2000-11-28 14:37:04.745 333 15457.06 581.37 57105.04 88888.00 2000-11-28 14:37:05.745 333 15454.33 580.75 57104.18 88888.00 2000-11-28 14:37:06.745 333 15452.25 578.52 57104.80 88888.00 2000-11-28 14:37:07.745 333 15451.08 574.68 57103.57 88888.00 2000-11-28 14:37:08.745 333 15449.39 574.19 57102.72 88888.00 2000-11-28 14:37:09.745 333 15448.35 572.95 57102.11 88888.00 2000-11-28 14:37:10.745 333 15447.32 574.68 57101.37 88888.00 2000-11-28 14:37:11.745 333 15448.09 574.68 57100.52 88888.00 2000-11-28 14:37:12.745 333 15448.61 576.91 57100.52 88888.00 2000-11-28 14:37:13.745 333 15449.39 579.14 57100.39 88888.00 2000-11-28 14:37:14.745 333 15449.13 581.49 57100.03 88888.00 2000-11-28 14:37:15.745 333 15448.87 582.11 57100.52 88888.00 2000-11-28 14:37:16.745 333 15447.96 583.35 57101.13 88888.00 2000-11-28 14:37:17.745 333 15447.58 584.84 57101.50 88888.00 2000-11-28 14:37:18.745 333 15446.67 584.96 57101.86 88888.00 2000-11-28 14:37:19.745 333 15445.24 585.21 57102.35 88888.00 2000-11-28 14:37:20.745 333 15443.94 585.09 57102.84 88888.00 2000-11-28 14:37:21.745 333 15443.68 585.33 57102.72 88888.00 2000-11-28 14:37:22.745 333 15444.46 585.33 57102.84 88888.00 2000-11-28 14:37:23.745 333 15446.28 585.09 57103.33 88888.00 2000-11-28 14:37:24.745 333 15449.00 585.83 57103.57 88888.00 2000-11-28 14:37:25.745 333 15451.73 588.31 57104.18 88888.00 2000-11-28 14:37:26.745 333 15453.29 590.91 57104.55 88888.00 2000-11-28 14:37:27.745 333 15456.41 595.12 57104.55 88888.00 2000-11-28 14:37:28.745 333 15460.05 597.72 57104.92 88888.00 2000-11-28 14:37:29.745 333 15463.95 599.58 57105.04 88888.00 2000-11-28 14:37:30.745 333 15466.80 599.45 57104.67 88888.00 2000-11-28 14:37:31.745 333 15470.44 599.70 57105.41 88888.00 2000-11-28 14:37:32.745 333 15473.04 599.45 57106.14 88888.00 2000-11-28 14:37:33.745 333 15473.69 597.84 57107.00 88888.00 2000-11-28 14:37:34.745 333 15473.43 595.74 57107.24 88888.00 2000-11-28 14:37:35.745 333 15472.78 592.15 57108.10 88888.00 2000-11-28 14:37:36.745 333 15471.09 591.53 57108.59 88888.00 2000-11-28 14:37:37.745 333 15469.01 589.92 57108.46 88888.00 2000-11-28 14:37:38.745 333 15467.19 589.05 57109.32 88888.00 2000-11-28 14:37:39.745 333 15466.29 588.68 57109.69 88888.00 2000-11-28 14:37:40.745 333 15464.86 590.41 57109.32 88888.00 2000-11-28 14:37:41.745 333 15465.76 593.14 57107.97 88888.00 2000-11-28 14:37:42.745 333 15467.06 594.13 57108.10 88888.00 2000-11-28 14:37:43.745 333 15468.23 594.25 57107.36 88888.00 2000-11-28 14:37:44.745 333 15471.61 595.12 57107.97 88888.00 2000-11-28 14:37:45.745 333 15472.78 596.23 57106.88 88888.00 2000-11-28 14:37:46.745 333 15475.25 596.48 57106.39 88888.00 2000-11-28 14:37:47.745 333 15477.59 596.23 57106.75 88888.00 2000-11-28 14:37:48.745 333 15479.93 595.74 57106.88 88888.00 2000-11-28 14:37:49.745 333 15482.14 595.49 57107.36 88888.00 2000-11-28 14:37:50.745 333 15482.27 595.74 57107.85 88888.00 2000-11-28 14:37:51.745 333 15483.70 595.49 57107.73 88888.00 2000-11-28 14:37:52.745 333 15484.73 596.23 57107.97 88888.00 2000-11-28 14:37:53.745 333 15484.60 596.98 57108.34 88888.00 2000-11-28 14:37:54.745 333 15484.47 596.36 57109.20 88888.00 2000-11-28 14:37:55.745 333 15484.47 596.98 57108.95 88888.00 2000-11-28 14:37:56.745 333 15485.77 600.20 57108.71 88888.00 2000-11-28 14:37:57.745 333 15487.20 602.55 57109.07 88888.00 2000-11-28 14:37:58.745 333 15488.89 604.65 57109.56 88888.00 2000-11-28 14:37:59.745 333 15491.23 607.87 57108.95 88888.00 2000-11-28 14:38:00.745 333 15493.57 610.48 57109.07 88888.00 2000-11-28 14:38:01.745 333 15497.34 611.84 57108.95 88888.00 2000-11-28 14:38:02.745 333 15500.85 613.57 57108.95 88888.00 2000-11-28 14:38:03.745 333 15503.31 612.21 57109.69 88888.00 2000-11-28 14:38:04.745 333 15504.48 611.47 57109.69 88888.00 2000-11-28 14:38:05.745 333 15505.52 609.11 57110.54 88888.00 2000-11-28 14:38:06.745 333 15505.78 606.26 57110.66 88888.00 2000-11-28 14:38:07.745 333 15503.83 602.30 57110.79 88888.00 2000-11-28 14:38:08.745 333 15504.48 599.08 57111.28 88888.00 2000-11-28 14:38:09.745 333 15503.44 596.85 57111.15 88888.00 2000-11-28 14:38:10.745 333 15503.44 595.24 57111.52 88888.00 2000-11-28 14:38:11.745 333 15502.67 596.11 57110.18 88888.00 2000-11-28 14:38:12.745 333 15504.35 596.11 57111.03 88888.00 2000-11-28 14:38:13.745 333 15505.65 597.59 57110.30 88888.00 2000-11-28 14:38:14.745 333 15506.95 597.59 57111.40 88888.00 2000-11-28 14:38:15.745 333 15509.42 596.73 57111.03 88888.00 2000-11-28 14:38:16.745 333 15511.89 597.72 57110.05 88888.00 2000-11-28 14:38:17.745 333 15512.80 597.10 57110.79 88888.00 2000-11-28 14:38:18.745 333 15513.97 595.86 57110.66 88888.00 2000-11-28 14:38:19.745 333 15515.27 594.99 57111.28 88888.00 2000-11-28 14:38:20.745 333 15515.53 593.14 57110.54 88888.00 2000-11-28 14:38:21.745 333 15513.19 590.66 57111.40 88888.00 2000-11-28 14:38:22.745 333 15511.50 589.17 57111.77 88888.00 2000-11-28 14:38:23.745 333 15508.25 587.56 57111.52 88888.00 2000-11-28 14:38:24.745 333 15505.52 586.45 57111.03 88888.00 2000-11-28 14:38:25.745 333 15502.79 585.33 57110.79 88888.00 2000-11-28 14:38:26.745 333 15499.81 585.21 57109.81 88888.00 2000-11-28 14:38:27.745 333 15497.34 585.83 57110.05 88888.00 2000-11-28 14:38:28.745 333 15495.39 586.45 57110.18 88888.00 2000-11-28 14:38:29.745 333 15493.05 587.19 57109.81 88888.00 2000-11-28 14:38:30.745 333 15492.27 589.92 57109.20 88888.00 2000-11-28 14:38:31.745 333 15491.75 591.90 57108.71 88888.00 2000-11-28 14:38:32.745 333 15492.27 593.76 57108.22 88888.00 2000-11-28 14:38:33.745 333 15494.22 595.12 57107.97 88888.00 2000-11-28 14:38:34.745 333 15496.17 596.73 57107.00 88888.00 2000-11-28 14:38:35.745 333 15497.99 597.59 57107.00 88888.00 2000-11-28 14:38:36.745 333 15499.94 597.72 57106.63 88888.00 2000-11-28 14:38:37.745 333 15502.92 598.59 57105.29 88888.00 2000-11-28 14:38:38.745 333 15505.13 597.22 57105.65 88888.00 2000-11-28 14:38:39.745 333 15507.60 596.98 57106.14 88888.00 2000-11-28 14:38:40.745 333 15506.95 595.74 57105.65 88888.00 2000-11-28 14:38:41.745 333 15507.86 594.99 57104.67 88888.00 2000-11-28 14:38:42.745 333 15507.73 594.99 57105.29 88888.00 2000-11-28 14:38:43.745 333 15508.25 596.60 57105.89 88888.00 2000-11-28 14:38:44.745 333 15508.77 597.97 57106.02 88888.00 2000-11-28 14:38:45.745 333 15509.16 599.45 57105.65 88888.00 2000-11-28 14:38:46.745 333 15508.12 600.20 57106.51 88888.00 2000-11-28 14:38:47.745 333 15507.34 601.43 57105.77 88888.00 2000-11-28 14:38:48.745 333 15506.95 601.68 57105.41 88888.00 2000-11-28 14:38:49.745 333 15506.69 601.81 57106.39 88888.00 2000-11-28 14:38:50.745 333 15506.30 600.81 57105.65 88888.00 2000-11-28 14:38:51.745 333 15507.21 599.82 57105.65 88888.00 2000-11-28 14:38:52.745 333 15508.51 598.34 57105.77 88888.00 2000-11-28 14:38:53.745 333 15508.77 598.21 57105.29 88888.00 2000-11-28 14:38:54.745 333 15510.46 598.21 57105.53 88888.00 2000-11-28 14:38:55.745 333 15511.37 599.45 57106.02 88888.00 2000-11-28 14:38:56.745 333 15511.76 599.20 57106.39 88888.00 2000-11-28 14:38:57.745 333 15511.63 599.20 57106.39 88888.00 2000-11-28 14:38:58.745 333 15511.76 597.84 57106.88 88888.00 2000-11-28 14:38:59.745 333 15510.59 598.59 57106.63 88888.00 2000-11-28 14:39:00.745 333 15510.07 598.59 57106.75 88888.00 2000-11-28 14:39:01.745 333 15507.21 598.83 57106.63 88888.00 2000-11-28 14:39:02.745 333 15505.78 598.59 57107.00 88888.00 2000-11-28 14:39:03.745 333 15503.96 599.08 57107.24 88888.00 2000-11-28 14:39:04.745 333 15503.18 598.59 57106.88 88888.00 2000-11-28 14:39:05.745 333 15501.37 599.33 57106.63 88888.00 2000-11-28 14:39:06.745 333 15499.68 598.83 57106.75 88888.00 2000-11-28 14:39:07.745 333 15497.21 598.34 57106.39 88888.00 2000-11-28 14:39:08.745 333 15494.22 598.83 57106.75 88888.00 2000-11-28 14:39:09.745 333 15491.36 599.33 57106.75 88888.00 2000-11-28 14:39:10.745 333 15489.41 600.32 57105.89 88888.00 2000-11-28 14:39:11.745 333 15487.59 599.58 57105.41 88888.00 2000-11-28 14:39:12.745 333 15485.77 598.46 57104.80 88888.00 2000-11-28 14:39:13.745 333 15486.55 596.73 57104.80 88888.00 2000-11-28 14:39:14.745 333 15485.90 596.36 57103.82 88888.00 2000-11-28 14:39:15.745 333 15485.51 595.49 57103.82 88888.00 2000-11-28 14:39:16.745 333 15484.47 595.24 57103.21 88888.00 2000-11-28 14:39:17.745 333 15483.57 593.38 57102.84 88888.00 2000-11-28 14:39:18.745 333 15481.62 592.27 57102.96 88888.00 2000-11-28 14:39:19.745 333 15480.58 591.65 57101.74 88888.00 2000-11-28 14:39:20.745 333 15479.28 592.39 57101.25 88888.00 2000-11-28 14:39:21.745 333 15478.11 592.52 57101.00 88888.00 2000-11-28 14:39:22.745 333 15476.29 594.00 57100.52 88888.00 2000-11-28 14:39:23.745 333 15475.38 595.12 57098.93 88888.00 2000-11-28 14:39:24.745 333 15475.90 596.85 57098.80 88888.00 2000-11-28 14:39:25.745 333 15476.68 599.20 57098.44 88888.00 2000-11-28 14:39:26.745 333 15477.72 600.20 57097.58 88888.00 2000-11-28 14:39:27.745 333 15478.89 602.05 57096.85 88888.00 2000-11-28 14:39:28.745 333 15480.45 603.17 57096.85 88888.00 2000-11-28 14:39:29.745 333 15482.14 603.42 57096.48 88888.00 2000-11-28 14:39:30.745 333 15482.66 603.91 57097.09 88888.00 2000-11-28 14:39:31.745 333 15483.70 603.42 57096.48 88888.00 2000-11-28 14:39:32.745 333 15484.60 604.16 57095.87 88888.00 2000-11-28 14:39:33.745 333 15484.73 603.66 57095.87 88888.00 2000-11-28 14:39:34.745 333 15484.73 603.42 57095.38 88888.00 2000-11-28 14:39:35.745 333 15483.44 602.80 57095.87 88888.00 2000-11-28 14:39:36.745 333 15483.18 601.68 57096.36 88888.00 2000-11-28 14:39:37.745 333 15480.71 600.69 57095.50 88888.00 2000-11-28 14:39:38.745 333 15479.15 600.32 57095.14 88888.00 2000-11-28 14:39:39.745 333 15477.07 600.69 57095.02 88888.00 2000-11-28 14:39:40.745 333 15475.38 601.31 57095.14 88888.00 2000-11-28 14:39:41.745 333 15473.17 602.30 57095.62 88888.00 2000-11-28 14:39:42.745 333 15469.01 602.92 57094.65 88888.00 2000-11-28 14:39:43.745 333 15467.19 603.54 57094.65 88888.00 2000-11-28 14:39:44.745 333 15466.02 603.29 57093.79 88888.00 2000-11-28 14:39:45.745 333 15464.34 603.79 57093.79 88888.00 2000-11-28 14:39:46.745 333 15462.52 605.03 57092.81 88888.00 2000-11-28 14:39:47.745 333 15462.26 607.13 57092.45 88888.00 2000-11-28 14:39:48.745 333 15464.21 609.36 57091.59 88888.00 2000-11-28 14:39:49.745 333 15465.25 610.23 57089.76 88888.00 2000-11-28 14:39:50.745 333 15467.06 612.58 57089.88 88888.00 2000-11-28 14:39:51.745 333 15468.23 613.70 57089.14 88888.00 2000-11-28 14:39:52.745 333 15469.40 616.42 57088.66 88888.00 2000-11-28 14:39:53.745 333 15471.09 617.66 57088.29 88888.00 2000-11-28 14:39:54.745 333 15473.82 619.64 57087.43 88888.00 2000-11-28 14:39:55.745 333 15476.42 621.25 57086.70 88888.00 2000-11-28 14:39:56.745 333 15480.32 623.60 57086.70 88888.00 2000-11-28 14:39:57.745 333 15484.34 624.10 57087.07 88888.00 2000-11-28 14:39:58.745 333 15489.15 624.35 57086.46 88888.00 2000-11-28 14:39:59.745 333 15492.27 624.84 57085.84 88888.00 2000-11-28 14:40:00.745 333 15495.91 624.47 57086.82 88888.00 2000-11-28 14:40:01.745 333 15499.68 624.35 57087.55 88888.00 2000-11-28 14:40:02.745 333 15502.79 623.73 57087.07 88888.00 2000-11-28 14:40:03.745 333 15506.17 622.74 57087.80 88888.00 2000-11-28 14:40:04.745 333 15508.25 620.88 57088.05 88888.00 2000-11-28 14:40:05.745 333 15509.03 619.76 57088.05 88888.00 2000-11-28 14:40:06.745 333 15509.94 618.40 57088.90 88888.00 2000-11-28 14:40:07.745 333 15508.77 617.41 57088.54 88888.00 2000-11-28 14:40:08.745 333 15506.95 614.44 57088.29 88888.00 2000-11-28 14:40:09.745 333 15503.44 613.45 57088.05 88888.00 2000-11-28 14:40:10.745 333 15500.07 611.84 57088.41 88888.00 2000-11-28 14:40:11.745 333 15496.17 609.73 57086.82 88888.00 2000-11-28 14:40:12.745 333 15489.93 608.49 57086.58 88888.00 2000-11-28 14:40:13.745 333 15483.44 606.88 57085.60 88888.00 2000-11-28 14:40:14.745 333 15475.90 606.26 57084.13 88888.00 2000-11-28 14:40:15.745 333 15468.88 606.64 57083.52 88888.00 2000-11-28 14:40:16.745 333 15461.87 607.26 57082.66 88888.00 2000-11-28 14:40:17.745 333 15455.24 607.63 57081.44 88888.00 2000-11-28 14:40:18.745 333 15450.04 608.74 57079.73 88888.00 2000-11-28 14:40:19.745 333 15443.94 609.61 57077.90 88888.00 2000-11-28 14:40:20.745 333 15439.65 610.60 57077.16 88888.00 2000-11-28 14:40:21.745 333 15435.88 611.71 57075.33 88888.00 2000-11-28 14:40:22.745 333 15434.19 612.95 57073.86 88888.00 2000-11-28 14:40:23.745 333 15433.54 614.31 57072.03 88888.00 2000-11-28 14:40:24.745 333 15434.84 615.55 57071.29 88888.00 2000-11-28 14:40:25.745 333 15437.70 616.79 57070.68 88888.00 2000-11-28 14:40:26.745 333 15441.86 616.79 57069.09 88888.00 2000-11-28 14:40:27.745 333 15447.19 616.17 57068.36 88888.00 2000-11-28 14:40:28.745 333 15451.47 614.19 57067.14 88888.00 2000-11-28 14:40:29.745 333 15457.32 613.08 57067.02 88888.00 2000-11-28 14:40:30.745 333 15461.22 612.70 57066.77 88888.00 2000-11-28 14:40:31.745 333 15467.06 611.47 57066.89 88888.00 2000-11-28 14:40:32.745 333 15472.13 611.71 57066.53 88888.00 2000-11-28 14:40:33.745 333 15478.37 611.84 57066.65 88888.00 2000-11-28 14:40:34.745 333 15482.40 612.70 57066.77 88888.00 2000-11-28 14:40:35.745 333 15487.59 612.46 57067.26 88888.00 2000-11-28 14:40:36.745 333 15492.53 611.47 57067.99 88888.00 2000-11-28 14:40:37.745 333 15495.13 610.85 57067.99 88888.00 2000-11-28 14:40:38.745 333 15497.47 608.99 57068.48 88888.00 2000-11-28 14:40:39.745 333 15499.16 608.99 57068.61 88888.00 2000-11-28 14:40:40.745 333 15500.33 609.36 57068.36 88888.00 2000-11-28 14:40:41.745 333 15501.24 610.48 57069.21 88888.00 2000-11-28 14:40:42.745 333 15501.37 611.09 57069.46 88888.00 2000-11-28 14:40:43.745 333 15501.24 611.22 57069.34 88888.00 2000-11-28 14:40:44.745 333 15501.50 611.34 57069.34 88888.00 2000-11-28 14:40:45.745 333 15501.11 612.33 57068.73 88888.00 2000-11-28 14:40:46.745 333 15501.88 613.20 57068.24 88888.00 2000-11-28 14:40:47.745 333 15502.14 614.44 57068.85 88888.00 2000-11-28 14:40:48.745 333 15502.27 614.93 57068.36 88888.00 2000-11-28 14:40:49.745 333 15503.83 615.31 57068.48 88888.00 2000-11-28 14:40:50.745 333 15505.39 615.06 57068.24 88888.00 2000-11-28 14:40:51.745 333 15506.30 615.68 57068.61 88888.00 2000-11-28 14:40:52.745 333 15508.25 615.43 57067.62 88888.00 2000-11-28 14:40:53.745 333 15508.64 615.06 57067.50 88888.00 2000-11-28 14:40:54.745 333 15509.81 615.43 57067.87 88888.00 2000-11-28 14:40:55.745 333 15509.94 613.94 57067.14 88888.00 2000-11-28 14:40:56.745 333 15510.98 614.69 57067.14 88888.00 2000-11-28 14:40:57.745 333 15513.06 615.55 57066.89 88888.00 2000-11-28 14:40:58.745 333 15515.40 614.07 57067.26 88888.00 2000-11-28 14:40:59.745 333 15519.56 611.84 57066.77 88888.00 2000-11-28 14:41:00.745 333 15523.32 609.73 57066.16 88888.00 2000-11-28 14:41:01.745 333 15526.83 607.38 57066.53 88888.00 2000-11-28 14:41:02.745 333 15530.34 606.51 57066.89 88888.00 2000-11-28 14:41:03.745 333 15531.90 604.53 57066.28 88888.00 2000-11-28 14:41:04.745 333 15533.07 601.81 57067.02 88888.00 2000-11-28 14:41:05.745 333 15532.94 598.34 57066.89 88888.00 2000-11-28 14:41:06.745 333 15532.68 597.59 57065.91 88888.00 2000-11-28 14:41:07.745 333 15532.16 597.10 57066.65 88888.00 2000-11-28 14:41:08.745 333 15530.60 597.22 57066.16 88888.00 2000-11-28 14:41:09.745 333 15529.17 598.21 57065.91 88888.00 2000-11-28 14:41:10.745 333 15527.61 598.83 57066.04 88888.00 2000-11-28 14:41:11.745 333 15525.66 599.82 57065.18 88888.00 2000-11-28 14:41:12.745 333 15525.27 600.20 57064.08 88888.00 2000-11-28 14:41:13.745 333 15524.23 601.06 57063.96 88888.00 2000-11-28 14:41:14.745 333 15524.88 603.17 57063.71 88888.00 2000-11-28 14:41:15.745 333 15524.36 604.78 57062.98 88888.00 2000-11-28 14:41:16.745 333 15525.40 606.26 57062.73 88888.00 2000-11-28 14:41:17.745 333 15527.09 606.39 57061.51 88888.00 2000-11-28 14:41:18.745 333 15529.56 607.75 57061.14 88888.00 2000-11-28 14:41:19.745 333 15533.20 607.63 57060.54 88888.00 2000-11-28 14:41:20.745 333 15535.15 607.63 57061.02 88888.00 2000-11-28 14:41:21.745 333 15536.71 606.51 57061.39 88888.00 2000-11-28 14:41:22.745 333 15539.04 606.02 57061.27 88888.00 2000-11-28 14:41:23.745 333 15540.08 604.16 57061.02 88888.00 2000-11-28 14:41:24.745 333 15541.25 603.17 57061.88 88888.00 2000-11-28 14:41:25.745 333 15542.16 601.31 57062.12 88888.00 2000-11-28 14:41:26.745 333 15541.77 600.20 57061.51 88888.00 2000-11-28 14:41:27.745 333 15542.16 598.96 57062.25 88888.00 2000-11-28 14:41:28.745 333 15541.25 599.20 57062.25 88888.00 2000-11-28 14:41:29.745 333 15541.38 598.09 57061.88 88888.00 2000-11-28 14:41:30.745 333 15541.64 597.10 57061.39 88888.00 2000-11-28 14:41:31.745 333 15542.29 595.86 57061.64 88888.00 2000-11-28 14:41:32.745 333 15540.99 595.86 57062.00 88888.00 2000-11-28 14:41:33.745 333 15540.73 595.86 57061.88 88888.00 2000-11-28 14:41:34.745 333 15540.34 595.12 57061.64 88888.00 2000-11-28 14:41:35.745 333 15538.92 594.75 57061.39 88888.00 2000-11-28 14:41:36.745 333 15536.97 593.51 57061.88 88888.00 2000-11-28 14:41:37.745 333 15534.63 592.64 57061.51 88888.00 2000-11-28 14:41:38.745 333 15532.55 592.76 57061.64 88888.00 2000-11-28 14:41:39.745 333 15530.21 592.52 57061.27 88888.00 2000-11-28 14:41:40.745 333 15528.00 592.64 57061.02 88888.00 2000-11-28 14:41:41.745 333 15525.66 590.91 57060.41 88888.00 2000-11-28 14:41:42.745 333 15524.10 589.30 57059.92 88888.00 2000-11-28 14:41:43.745 333 15522.41 588.18 57060.41 88888.00 2000-11-28 14:41:44.745 333 15521.89 586.20 57060.41 88888.00 2000-11-28 14:41:45.745 333 15521.63 584.71 57059.68 88888.00 2000-11-28 14:41:46.745 333 15519.82 583.23 57059.80 88888.00 2000-11-28 14:41:47.745 333 15519.30 582.48 57060.17 88888.00 2000-11-28 14:41:48.745 333 15519.17 581.25 57059.80 88888.00 2000-11-28 14:41:49.745 333 15518.13 580.01 57059.92 88888.00 2000-11-28 14:41:50.745 333 15517.48 580.63 57060.05 88888.00 2000-11-28 14:41:51.745 333 15516.44 579.64 57060.17 88888.00 2000-11-28 14:41:52.745 333 15517.74 579.76 57060.66 88888.00 2000-11-28 14:41:53.745 333 15518.00 581.49 57060.41 88888.00 2000-11-28 14:41:54.745 333 15518.65 582.36 57060.29 88888.00 2000-11-28 14:41:55.745 333 15520.46 582.73 57060.54 88888.00 2000-11-28 14:41:56.745 333 15521.50 583.35 57061.27 88888.00 2000-11-28 14:41:57.745 333 15523.71 582.86 57061.39 88888.00 2000-11-28 14:41:58.745 333 15525.27 582.48 57062.00 88888.00 2000-11-28 14:41:59.745 333 15526.05 582.11 57061.88 88888.00 2000-11-28 14:42:00.745 333 15527.09 581.49 57061.76 88888.00 2000-11-28 14:42:01.745 333 15525.66 580.75 57062.12 88888.00 2000-11-28 14:42:02.745 333 15525.53 580.87 57061.88 88888.00 2000-11-28 14:42:03.745 333 15523.84 580.87 57062.37 88888.00 2000-11-28 14:42:04.745 333 15521.89 580.26 57062.49 88888.00 2000-11-28 14:42:05.745 333 15519.43 579.76 57062.37 88888.00 2000-11-28 14:42:06.745 333 15519.17 579.14 57062.86 88888.00 2000-11-28 14:42:07.745 333 15518.26 578.64 57062.25 88888.00 2000-11-28 14:42:08.745 333 15516.05 576.79 57062.61 88888.00 2000-11-28 14:42:09.745 333 15514.10 576.42 57062.73 88888.00 2000-11-28 14:42:10.745 333 15512.54 576.17 57062.49 88888.00 2000-11-28 14:42:11.745 333 15511.76 576.79 57062.73 88888.00 2000-11-28 14:42:12.745 333 15511.50 576.42 57062.37 88888.00 2000-11-28 14:42:13.745 333 15512.02 575.18 57061.39 88888.00 2000-11-28 14:42:14.745 333 15513.45 573.81 57061.27 88888.00 2000-11-28 14:42:15.745 333 15513.97 573.94 57061.64 88888.00 2000-11-28 14:42:16.745 333 15515.14 573.57 57061.64 88888.00 2000-11-28 14:42:17.745 333 15516.18 572.82 57062.00 88888.00 2000-11-28 14:42:18.745 333 15516.83 571.71 57061.51 88888.00 2000-11-28 14:42:19.745 333 15517.35 571.46 57062.25 88888.00 2000-11-28 14:42:20.745 333 15518.65 570.97 57062.12 88888.00 2000-11-28 14:42:21.745 333 15519.04 569.98 57063.35 88888.00 2000-11-28 14:42:22.745 333 15518.65 571.96 57063.35 88888.00 2000-11-28 14:42:23.745 333 15520.08 573.57 57063.35 88888.00 2000-11-28 14:42:24.745 333 15520.08 573.07 57064.08 88888.00 2000-11-28 14:42:25.745 333 15521.89 572.82 57065.06 88888.00 2000-11-28 14:42:26.745 333 15523.06 572.70 57065.18 88888.00 2000-11-28 14:42:27.745 333 15524.36 572.70 57065.91 88888.00 2000-11-28 14:42:28.745 333 15523.97 575.05 57067.26 88888.00 2000-11-28 14:42:29.745 333 15525.01 574.93 57068.12 88888.00 2000-11-28 14:42:30.745 333 15524.88 574.81 57068.73 88888.00 2000-11-28 14:42:31.745 333 15523.32 574.19 57068.24 88888.00 2000-11-28 14:42:32.745 333 15522.54 574.31 57069.71 88888.00 2000-11-28 14:42:33.745 333 15522.15 572.95 57069.71 88888.00 2000-11-28 14:42:34.745 333 15520.59 571.59 57070.20 88888.00 2000-11-28 14:42:35.745 333 15519.30 571.09 57070.32 88888.00 2000-11-28 14:42:36.745 333 15517.74 571.09 57070.68 88888.00 2000-11-28 14:42:37.745 333 15516.70 569.98 57070.80 88888.00 2000-11-28 14:42:38.745 333 15515.14 570.35 57070.93 88888.00 2000-11-28 14:42:39.745 333 15514.23 571.83 57071.17 88888.00 2000-11-28 14:42:40.745 333 15513.32 573.57 57070.56 88888.00 2000-11-28 14:42:41.745 333 15513.84 574.06 57070.93 88888.00 2000-11-28 14:42:42.745 333 15513.45 574.43 57071.54 88888.00 2000-11-28 14:42:43.745 333 15514.23 575.05 57070.80 88888.00 2000-11-28 14:42:44.745 333 15515.14 574.43 57071.42 88888.00 2000-11-28 14:42:45.745 333 15516.05 574.93 57071.91 88888.00 2000-11-28 14:42:46.745 333 15517.35 575.05 57071.42 88888.00 2000-11-28 14:42:47.745 333 15518.39 576.04 57071.91 88888.00 2000-11-28 14:42:48.745 333 15520.72 576.66 57072.15 88888.00 2000-11-28 14:42:49.745 333 15523.32 576.17 57071.79 88888.00 2000-11-28 14:42:50.745 333 15524.36 576.91 57072.88 88888.00 2000-11-28 14:42:51.745 333 15525.01 578.77 57072.64 88888.00 2000-11-28 14:42:52.745 333 15524.75 580.38 57072.88 88888.00 2000-11-28 14:42:53.745 333 15523.97 581.62 57073.01 88888.00 2000-11-28 14:42:54.745 333 15523.84 581.87 57073.25 88888.00 2000-11-28 14:42:55.745 333 15524.23 581.87 57074.60 88888.00 2000-11-28 14:42:56.745 333 15523.58 580.50 57074.35 88888.00 2000-11-28 14:42:57.745 333 15523.71 580.75 57075.09 88888.00 2000-11-28 14:42:58.745 333 15522.80 580.75 57075.94 88888.00 2000-11-28 14:42:59.745 333 15521.76 581.00 57076.55 88888.00 2000-11-28 14:43:00.745 333 15519.17 579.64 57076.80 88888.00 2000-11-28 14:43:01.745 333 15518.65 579.02 57077.04 88888.00 2000-11-28 14:43:02.745 333 15517.61 576.54 57077.53 88888.00 2000-11-28 14:43:03.745 333 15516.57 576.54 57077.53 88888.00 2000-11-28 14:43:04.745 333 15516.31 576.29 57078.51 88888.00 2000-11-28 14:43:05.745 333 15515.14 576.66 57078.63 88888.00 2000-11-28 14:43:06.745 333 15513.97 577.03 57078.14 88888.00 2000-11-28 14:43:07.745 333 15513.58 577.65 57079.12 88888.00 2000-11-28 14:43:08.745 333 15514.10 576.91 57079.12 88888.00 2000-11-28 14:43:09.745 333 15514.23 576.17 57079.12 88888.00 2000-11-28 14:43:10.745 333 15514.36 575.30 57079.49 88888.00 2000-11-28 14:43:11.745 333 15516.57 572.95 57079.98 88888.00 2000-11-28 14:43:12.745 333 15516.31 571.71 57080.59 88888.00 2000-11-28 14:43:13.745 333 15515.53 570.72 57081.69 88888.00 2000-11-28 14:43:14.745 333 15515.66 571.09 57081.81 88888.00 2000-11-28 14:43:15.745 333 15516.18 570.59 57082.79 88888.00 2000-11-28 14:43:16.745 333 15518.26 570.10 57083.64 88888.00 2000-11-28 14:43:17.745 333 15519.69 570.10 57083.89 88888.00 2000-11-28 14:43:18.745 333 15521.76 571.09 57084.62 88888.00 2000-11-28 14:43:19.745 333 15523.58 570.84 57084.74 88888.00 2000-11-28 14:43:20.745 333 15526.18 570.84 57086.09 88888.00 2000-11-28 14:43:21.745 333 15527.48 570.72 57086.58 88888.00 2000-11-28 14:43:22.745 333 15528.91 569.73 57087.43 88888.00 2000-11-28 14:43:23.745 333 15529.30 569.98 57087.92 88888.00 2000-11-28 14:43:24.745 333 15529.04 569.36 57088.05 88888.00 2000-11-28 14:43:25.745 333 15529.43 567.50 57089.39 88888.00 2000-11-28 14:43:26.745 333 15528.13 566.88 57089.02 88888.00 2000-11-28 14:43:27.745 333 15526.44 565.89 57089.39 88888.00 2000-11-28 14:43:28.745 333 15525.01 565.64 57090.37 88888.00 2000-11-28 14:43:29.745 333 15523.58 565.02 57090.49 88888.00 2000-11-28 14:43:30.745 333 15522.80 565.14 57090.73 88888.00 2000-11-28 14:43:31.745 333 15521.50 567.62 57090.37 88888.00 2000-11-28 14:43:32.745 333 15520.85 567.37 57090.37 88888.00 2000-11-28 14:43:33.745 333 15521.24 565.89 57090.12 88888.00 2000-11-28 14:43:34.745 333 15522.15 566.26 57090.00 88888.00 2000-11-28 14:43:35.745 333 15522.80 566.01 57089.63 88888.00 2000-11-28 14:43:36.745 333 15523.45 565.27 57089.76 88888.00 2000-11-28 14:43:37.745 333 15525.66 565.52 57090.00 88888.00 2000-11-28 14:43:38.745 333 15525.92 564.53 57089.39 88888.00 2000-11-28 14:43:39.745 333 15527.09 563.78 57088.90 88888.00 2000-11-28 14:43:40.745 333 15526.83 562.92 57090.25 88888.00 2000-11-28 14:43:41.745 333 15526.05 561.06 57090.37 88888.00 2000-11-28 14:43:42.745 333 15525.27 559.82 57090.00 88888.00 2000-11-28 14:43:43.745 333 15524.36 559.70 57090.00 88888.00 2000-11-28 14:43:44.745 333 15522.93 558.83 57091.22 88888.00 2000-11-28 14:43:45.745 333 15522.41 558.83 57090.49 88888.00 2000-11-28 14:43:46.745 333 15521.76 558.46 57090.86 88888.00 2000-11-28 14:43:47.745 333 15522.15 559.32 57091.10 88888.00 2000-11-28 14:43:48.745 333 15521.89 560.44 57091.59 88888.00 2000-11-28 14:43:49.745 333 15522.67 559.94 57091.47 88888.00 2000-11-28 14:43:50.745 333 15522.93 559.70 57090.86 88888.00 2000-11-28 14:43:51.745 333 15523.58 560.81 57092.08 88888.00 2000-11-28 14:43:52.745 333 15522.93 562.30 57091.96 88888.00 2000-11-28 14:43:53.745 333 15522.80 563.16 57092.69 88888.00 2000-11-28 14:43:54.745 333 15521.76 563.04 57092.20 88888.00 2000-11-28 14:43:55.745 333 15519.95 563.78 57092.94 88888.00 2000-11-28 14:43:56.745 333 15519.30 562.92 57092.57 88888.00 2000-11-28 14:43:57.745 333 15516.44 562.79 57092.81 88888.00 2000-11-28 14:43:58.745 333 15513.58 561.80 57093.30 88888.00 2000-11-28 14:43:59.745 333 15511.63 561.92 57093.43 88888.00 2000-11-28 14:44:00.745 333 15510.07 563.04 57093.06 88888.00 2000-11-28 14:44:01.745 333 15509.29 563.04 57093.06 88888.00 2000-11-28 14:44:02.745 333 15508.38 563.16 57092.69 88888.00 2000-11-28 14:44:03.745 333 15508.12 563.41 57093.18 88888.00 2000-11-28 14:44:04.745 333 15507.86 563.91 57092.81 88888.00 2000-11-28 14:44:05.745 333 15508.25 564.15 57092.20 88888.00 2000-11-28 14:44:06.745 333 15510.46 564.53 57092.32 88888.00 2000-11-28 14:44:07.745 333 15512.28 563.29 57092.81 88888.00 2000-11-28 14:44:08.745 333 15513.71 563.04 57092.57 88888.00 2000-11-28 14:44:09.745 333 15515.27 560.93 57093.91 88888.00 2000-11-28 14:44:10.745 333 15516.31 559.82 57094.52 88888.00 2000-11-28 14:44:11.745 333 15516.96 560.69 57094.52 88888.00 2000-11-28 14:44:12.745 333 15517.74 560.81 57094.77 88888.00 2000-11-28 14:44:13.745 333 15518.26 560.56 57095.14 88888.00 2000-11-28 14:44:14.745 333 15519.30 559.57 57095.75 88888.00 2000-11-28 14:44:15.745 333 15519.56 558.83 57096.24 88888.00 2000-11-28 14:44:16.745 333 15520.46 557.59 57096.61 88888.00 2000-11-28 14:44:17.745 333 15520.33 558.21 57096.97 88888.00 2000-11-28 14:44:18.745 333 15520.08 558.21 57097.09 88888.00 2000-11-28 14:44:19.745 333 15518.39 559.20 57098.07 88888.00 2000-11-28 14:44:20.745 333 15517.48 559.70 57098.56 88888.00 2000-11-28 14:44:21.745 333 15513.71 560.07 57097.83 88888.00 2000-11-28 14:44:22.745 333 15512.28 561.18 57098.07 88888.00 2000-11-28 14:44:23.745 333 15509.81 563.16 57098.56 88888.00 2000-11-28 14:44:24.745 333 15509.03 564.03 57098.80 88888.00 2000-11-28 14:44:25.745 333 15507.86 563.91 57099.05 88888.00 2000-11-28 14:44:26.745 333 15507.86 564.53 57099.05 88888.00 2000-11-28 14:44:27.745 333 15508.64 565.64 57098.68 88888.00 2000-11-28 14:44:28.745 333 15509.16 565.39 57099.91 88888.00 2000-11-28 14:44:29.745 333 15510.59 564.03 57099.54 88888.00 2000-11-28 14:44:30.745 333 15513.06 564.28 57099.41 88888.00 2000-11-28 14:44:31.745 333 15514.49 563.66 57100.27 88888.00 2000-11-28 14:44:32.745 333 15517.09 563.04 57099.17 88888.00 2000-11-28 14:44:33.745 333 15519.04 562.30 57099.78 88888.00 2000-11-28 14:44:34.745 333 15520.85 561.31 57100.03 88888.00 2000-11-28 14:44:35.745 333 15523.19 560.07 57100.03 88888.00 2000-11-28 14:44:36.745 333 15524.88 559.20 57100.88 88888.00 2000-11-28 14:44:37.745 333 15526.05 558.95 57099.91 88888.00 2000-11-28 14:44:38.745 333 15526.18 559.94 57100.76 88888.00 2000-11-28 14:44:39.745 333 15525.66 559.45 57101.13 88888.00 2000-11-28 14:44:40.745 333 15525.40 559.45 57100.88 88888.00 2000-11-28 14:44:41.745 333 15525.14 558.58 57101.37 88888.00 2000-11-28 14:44:42.745 333 15523.45 557.96 57101.50 88888.00 2000-11-28 14:44:43.745 333 15522.80 557.59 57101.37 88888.00 2000-11-28 14:44:44.745 333 15520.33 557.71 57101.50 88888.00 2000-11-28 14:44:45.745 333 15517.35 559.08 57101.37 88888.00 2000-11-28 14:44:46.745 333 15514.75 560.44 57101.00 88888.00 2000-11-28 14:44:47.745 333 15511.89 560.69 57100.64 88888.00 2000-11-28 14:44:48.745 333 15509.94 560.81 57100.76 88888.00 2000-11-28 14:44:49.745 333 15508.25 562.17 57100.52 88888.00 2000-11-28 14:44:50.745 333 15506.04 563.04 57100.03 88888.00 2000-11-28 14:44:51.745 333 15502.92 563.78 57099.78 88888.00 2000-11-28 14:44:52.745 333 15501.88 565.39 57099.78 88888.00 2000-11-28 14:44:53.745 333 15499.81 566.38 57099.91 88888.00 2000-11-28 14:44:54.745 333 15499.68 566.01 57098.80 88888.00 2000-11-28 14:44:55.745 333 15499.03 566.88 57098.68 88888.00 2000-11-28 14:44:56.745 333 15498.51 568.24 57098.80 88888.00 2000-11-28 14:44:57.745 333 15497.47 566.14 57097.70 88888.00 2000-11-28 14:44:58.745 333 15498.38 565.52 57097.83 88888.00 2000-11-28 14:44:59.745 333 15499.42 564.15 57097.83 88888.00 2000-11-28 14:45:00.745 333 15500.59 562.54 57097.83 88888.00 2000-11-28 14:45:01.745 333 15502.79 562.05 57097.46 88888.00 2000-11-28 14:45:02.745 333 15503.70 559.94 57096.97 88888.00 2000-11-28 14:45:03.745 333 15505.91 558.09 57097.21 88888.00 2000-11-28 14:45:04.745 333 15508.38 557.22 57096.97 88888.00 2000-11-28 14:45:05.745 333 15510.72 557.09 57097.09 88888.00 2000-11-28 14:45:06.745 333 15512.80 555.61 57096.36 88888.00 2000-11-28 14:45:07.745 333 15514.23 555.86 57096.97 88888.00 2000-11-28 14:45:08.745 333 15516.70 555.61 57096.61 88888.00 2000-11-28 14:45:09.745 333 15518.00 556.97 57096.73 88888.00 2000-11-28 14:45:10.745 333 15519.17 557.59 57096.97 88888.00 2000-11-28 14:45:11.745 333 15520.72 560.07 57097.09 88888.00 2000-11-28 14:45:12.745 333 15523.71 559.82 57098.19 88888.00 2000-11-28 14:45:13.745 333 15525.40 560.44 57098.93 88888.00 2000-11-28 14:45:14.745 333 15527.61 561.68 57098.32 88888.00 2000-11-28 14:45:15.745 333 15530.21 563.29 57099.54 88888.00 2000-11-28 14:45:16.745 333 15531.25 564.53 57100.03 88888.00 2000-11-28 14:45:17.745 333 15532.68 566.38 57100.39 88888.00 2000-11-28 14:45:18.745 333 15534.89 567.99 57100.88 88888.00 2000-11-28 14:45:19.745 333 15537.62 569.98 57101.13 88888.00 2000-11-28 14:45:20.745 333 15539.56 571.83 57101.62 88888.00 2000-11-28 14:45:21.745 333 15541.64 573.57 57101.98 88888.00 2000-11-28 14:45:22.745 333 15544.24 575.05 57102.72 88888.00 2000-11-28 14:45:23.745 333 15546.32 575.30 57102.35 88888.00 2000-11-28 14:45:24.745 333 15548.01 576.29 57103.08 88888.00 2000-11-28 14:45:25.745 333 15550.48 576.66 57104.43 88888.00 2000-11-28 14:45:26.745 333 15552.30 576.29 57104.67 88888.00 2000-11-28 14:45:27.745 333 15553.60 575.55 57105.65 88888.00 2000-11-28 14:45:28.745 333 15554.64 575.18 57105.89 88888.00 2000-11-28 14:45:29.745 333 15554.38 573.81 57106.02 88888.00 2000-11-28 14:45:30.745 333 15553.86 573.32 57106.88 88888.00 2000-11-28 14:45:31.745 333 15554.51 572.95 57107.36 88888.00 2000-11-28 14:45:32.745 333 15552.95 572.70 57106.75 88888.00 2000-11-28 14:45:33.745 333 15551.65 572.58 57107.61 88888.00 2000-11-28 14:45:34.745 333 15549.57 573.44 57107.12 88888.00 2000-11-28 14:45:35.745 333 15548.79 574.56 57107.24 88888.00 2000-11-28 14:45:36.745 333 15546.45 575.18 57107.12 88888.00 2000-11-28 14:45:37.745 333 15545.93 575.42 57107.85 88888.00 2000-11-28 14:45:38.745 333 15545.41 576.04 57106.88 88888.00 2000-11-28 14:45:39.745 333 15545.02 576.91 57107.12 88888.00 2000-11-28 14:45:40.745 333 15545.93 578.52 57106.75 88888.00 2000-11-28 14:45:41.745 333 15545.93 579.51 57106.51 88888.00 2000-11-28 14:45:42.745 333 15546.97 580.01 57106.75 88888.00 2000-11-28 14:45:43.745 333 15547.75 579.26 57105.89 88888.00 2000-11-28 14:45:44.745 333 15548.40 579.26 57106.51 88888.00 2000-11-28 14:45:45.745 333 15550.61 579.14 57106.26 88888.00 2000-11-28 14:45:46.745 333 15552.30 578.89 57106.39 88888.00 2000-11-28 14:45:47.745 333 15554.25 579.02 57107.36 88888.00 2000-11-28 14:45:48.745 333 15556.07 579.14 57107.24 88888.00 2000-11-28 14:45:49.745 333 15557.62 577.53 57107.61 88888.00 2000-11-28 14:45:50.745 333 15559.57 577.16 57108.71 88888.00 2000-11-28 14:45:51.745 333 15560.61 577.03 57108.59 88888.00 2000-11-28 14:45:52.745 333 15561.39 576.91 57109.44 88888.00 2000-11-28 14:45:53.745 333 15562.56 577.53 57109.07 88888.00 2000-11-28 14:45:54.745 333 15562.95 579.14 57109.69 88888.00 2000-11-28 14:45:55.745 333 15564.51 580.87 57109.69 88888.00 2000-11-28 14:45:56.745 333 15565.81 581.37 57110.05 88888.00 2000-11-28 14:45:57.745 333 15565.94 582.86 57110.79 88888.00 2000-11-28 14:45:58.745 333 15565.94 584.59 57109.93 88888.00 2000-11-28 14:45:59.745 333 15566.59 584.84 57110.54 88888.00 2000-11-28 14:46:00.745 333 15567.89 584.47 57109.81 88888.00 2000-11-28 14:46:01.745 333 15568.80 583.60 57110.30 88888.00 2000-11-28 14:46:02.745 333 15570.23 581.12 57110.05 88888.00 2000-11-28 14:46:03.745 333 15571.79 579.88 57110.91 88888.00 2000-11-28 14:46:04.745 333 15572.05 577.65 57111.40 88888.00 2000-11-28 14:46:05.745 333 15573.74 575.05 57111.52 88888.00 2000-11-28 14:46:06.745 333 15573.74 573.81 57112.13 88888.00 2000-11-28 14:46:07.745 333 15575.04 572.45 57112.38 88888.00 2000-11-28 14:46:08.745 333 15573.74 571.09 57113.23 88888.00 2000-11-28 14:46:09.745 333 15573.48 569.48 57113.23 88888.00 2000-11-28 14:46:10.745 333 15573.61 568.12 57112.99 88888.00 2000-11-28 14:46:11.745 333 15572.44 566.26 57113.72 88888.00 2000-11-28 14:46:12.745 333 15570.75 565.39 57113.84 88888.00 2000-11-28 14:46:13.745 333 15569.84 565.27 57114.21 88888.00 2000-11-28 14:46:14.745 333 15567.89 563.66 57114.45 88888.00 2000-11-28 14:46:15.745 333 15566.07 564.28 57113.72 88888.00 2000-11-28 14:46:16.745 333 15564.51 563.91 57115.07 88888.00 2000-11-28 14:46:17.745 333 15562.56 562.79 57114.82 88888.00 2000-11-28 14:46:18.745 333 15559.31 563.78 57113.96 88888.00 2000-11-28 14:46:19.745 333 15556.58 563.04 57114.09 88888.00 2000-11-28 14:46:20.745 333 15555.16 563.91 57113.60 88888.00 2000-11-28 14:46:21.745 333 15553.34 564.65 57113.84 88888.00 2000-11-28 14:46:22.745 333 15551.78 565.52 57114.09 88888.00 2000-11-28 14:46:23.745 333 15552.04 565.39 57113.72 88888.00 2000-11-28 14:46:24.745 333 15552.17 565.14 57113.11 88888.00 2000-11-28 14:46:25.745 333 15551.91 565.52 57113.48 88888.00 2000-11-28 14:46:26.745 333 15553.08 566.76 57113.11 88888.00 2000-11-28 14:46:27.745 333 15555.29 567.99 57113.36 88888.00 2000-11-28 14:46:28.745 333 15556.97 568.37 57113.60 88888.00 2000-11-28 14:46:29.745 333 15560.61 569.11 57113.36 88888.00 2000-11-28 14:46:30.745 333 15562.43 570.47 57114.58 88888.00 2000-11-28 14:46:31.745 333 15564.64 569.73 57114.45 88888.00 2000-11-28 14:46:32.745 333 15566.85 569.73 57114.45 88888.00 2000-11-28 14:46:33.745 333 15569.19 570.72 57115.19 88888.00 2000-11-28 14:46:34.745 333 15570.88 569.98 57115.92 88888.00 2000-11-28 14:46:35.745 333 15571.53 569.60 57115.80 88888.00 2000-11-28 14:46:36.745 333 15572.05 569.98 57117.14 88888.00 2000-11-28 14:46:37.745 333 15572.44 569.48 57117.39 88888.00 2000-11-28 14:46:38.745 333 15572.31 569.73 57118.37 88888.00 2000-11-28 14:46:39.745 333 15571.27 569.85 57119.10 88888.00 2000-11-28 14:46:40.745 333 15569.97 569.73 57118.98 88888.00 2000-11-28 14:46:41.745 333 15570.49 571.21 57119.47 88888.00 2000-11-28 14:46:42.745 333 15569.71 571.83 57119.84 88888.00 2000-11-28 14:46:43.745 333 15570.23 572.20 57119.47 88888.00 2000-11-28 14:46:44.745 333 15570.36 572.20 57120.32 88888.00 2000-11-28 14:46:45.745 333 15571.92 571.09 57121.18 88888.00 2000-11-28 14:46:46.745 333 15571.40 571.59 57120.20 88888.00 2000-11-28 14:46:47.745 333 15571.79 571.09 57120.93 88888.00 2000-11-28 14:46:48.745 333 15572.57 570.84 57121.67 88888.00 2000-11-28 14:46:49.745 333 15572.31 570.72 57121.42 88888.00 2000-11-28 14:46:50.745 333 15573.74 570.72 57121.91 88888.00 2000-11-28 14:46:51.745 333 15574.91 570.59 57122.28 88888.00 2000-11-28 14:46:52.745 333 15574.77 570.47 57121.91 88888.00 2000-11-28 14:46:53.745 333 15575.29 570.59 57122.40 88888.00 2000-11-28 14:46:54.745 333 15575.42 570.10 57122.89 88888.00 2000-11-28 14:46:55.745 333 15574.51 572.08 57122.89 88888.00 2000-11-28 14:46:56.745 333 15572.18 572.95 57122.52 88888.00 2000-11-28 14:46:57.745 333 15571.27 574.56 57122.28 88888.00 2000-11-28 14:46:58.745 333 15570.36 575.30 57121.91 88888.00 2000-11-28 14:46:59.745 333 15569.58 575.30 57122.52 88888.00 2000-11-28 14:47:00.745 333 15568.28 575.80 57121.67 88888.00 2000-11-28 14:47:01.745 333 15568.28 575.42 57122.40 88888.00 2000-11-28 14:47:02.745 333 15568.67 575.30 57121.91 88888.00 2000-11-28 14:47:03.745 333 15568.41 573.81 57121.91 88888.00 2000-11-28 14:47:04.745 333 15568.93 572.33 57121.67 88888.00 2000-11-28 14:47:05.745 333 15569.45 571.59 57121.91 88888.00 2000-11-28 14:47:06.745 333 15569.71 571.09 57122.04 88888.00 2000-11-28 14:47:07.745 333 15570.75 570.84 57121.79 88888.00 2000-11-28 14:47:08.745 333 15571.53 571.09 57121.67 88888.00 2000-11-28 14:47:09.745 333 15572.05 571.46 57122.40 88888.00 2000-11-28 14:47:10.745 333 15572.05 571.34 57122.40 88888.00 2000-11-28 14:47:11.745 333 15572.96 571.21 57122.28 88888.00 2000-11-28 14:47:12.745 333 15571.40 571.83 57122.77 88888.00 2000-11-28 14:47:13.745 333 15570.88 573.20 57123.01 88888.00 2000-11-28 14:47:14.745 333 15570.36 573.94 57123.26 88888.00 2000-11-28 14:47:15.745 333 15569.45 575.80 57123.50 88888.00 2000-11-28 14:47:16.745 333 15568.93 575.92 57122.28 88888.00 2000-11-28 14:47:17.745 333 15566.98 576.66 57123.26 88888.00 2000-11-28 14:47:18.745 333 15565.81 576.04 57123.38 88888.00 2000-11-28 14:47:19.745 333 15564.12 575.80 57123.99 88888.00 2000-11-28 14:47:20.745 333 15563.21 576.54 57123.01 88888.00 2000-11-28 14:47:21.745 333 15562.56 577.28 57123.26 88888.00 2000-11-28 14:47:22.745 333 15560.48 578.64 57123.62 88888.00 2000-11-28 14:47:23.745 333 15559.96 578.15 57123.01 88888.00 2000-11-28 14:47:24.745 333 15559.31 577.41 57122.52 88888.00 2000-11-28 14:47:25.745 333 15558.92 578.03 57122.64 88888.00 2000-11-28 14:47:26.745 333 15558.01 577.90 57122.16 88888.00 2000-11-28 14:47:27.745 333 15556.84 578.03 57121.91 88888.00 2000-11-28 14:47:28.745 333 15556.33 578.27 57121.42 88888.00 2000-11-28 14:47:29.745 333 15555.55 578.64 57121.67 88888.00 2000-11-28 14:47:30.745 333 15555.42 577.28 57121.18 88888.00 2000-11-28 14:47:31.745 333 15554.51 575.80 57120.32 88888.00 2000-11-28 14:47:32.745 333 15554.25 575.30 57120.57 88888.00 2000-11-28 14:47:33.745 333 15553.34 575.55 57119.47 88888.00 2000-11-28 14:47:34.745 333 15552.95 574.31 57119.47 88888.00 2000-11-28 14:47:35.745 333 15552.69 574.19 57119.22 88888.00 2000-11-28 14:47:36.745 333 15552.17 574.19 57119.84 88888.00 2000-11-28 14:47:37.745 333 15552.56 573.94 57118.61 88888.00 2000-11-28 14:47:38.745 333 15552.17 572.82 57118.49 88888.00 2000-11-28 14:47:39.745 333 15551.78 572.20 57119.10 88888.00 2000-11-28 14:47:40.745 333 15551.65 571.21 57118.61 88888.00 2000-11-28 14:47:41.745 333 15551.00 570.35 57118.49 88888.00 2000-11-28 14:47:42.745 333 15549.57 568.86 57117.88 88888.00 2000-11-28 14:47:43.745 333 15548.14 569.48 57118.37 88888.00 2000-11-28 14:47:44.745 333 15546.45 568.98 57118.61 88888.00 2000-11-28 14:47:45.745 333 15544.37 570.22 57118.49 88888.00 2000-11-28 14:47:46.745 333 15542.68 569.98 57118.49 88888.00 2000-11-28 14:47:47.745 333 15542.29 569.85 57118.25 88888.00 2000-11-28 14:47:48.745 333 15541.38 571.46 57118.61 88888.00 2000-11-28 14:47:49.745 333 15541.38 571.83 57118.25 88888.00 2000-11-28 14:47:50.745 333 15542.68 571.96 57118.12 88888.00 2000-11-28 14:47:51.745 333 15545.41 573.20 57118.00 88888.00 2000-11-28 14:47:52.745 333 15548.14 574.56 57117.27 88888.00 2000-11-28 14:47:53.745 333 15550.87 574.06 57117.39 88888.00 2000-11-28 14:47:54.745 333 15554.38 574.19 57117.75 88888.00 2000-11-28 14:47:55.745 333 15558.53 574.31 57117.63 88888.00 2000-11-28 14:47:56.745 333 15560.61 574.68 57118.00 88888.00 2000-11-28 14:47:57.745 333 15562.82 574.93 57117.75 88888.00 2000-11-28 14:47:58.745 333 15565.81 576.04 57117.39 88888.00 2000-11-28 14:47:59.745 333 15567.63 576.91 57118.25 88888.00 2000-11-28 14:48:00.745 333 15569.58 577.16 57117.88 88888.00 2000-11-28 14:48:01.745 333 15571.79 577.16 57118.37 88888.00 2000-11-28 14:48:02.745 333 15572.96 577.28 57117.88 88888.00 2000-11-28 14:48:03.745 333 15573.09 577.41 57118.12 88888.00 2000-11-28 14:48:04.745 333 15574.77 576.91 57118.73 88888.00 2000-11-28 14:48:05.745 333 15574.51 576.42 57118.98 88888.00 2000-11-28 14:48:06.745 333 15574.12 574.81 57118.49 88888.00 2000-11-28 14:48:07.745 333 15573.09 573.81 57119.34 88888.00 2000-11-28 14:48:08.745 333 15571.53 573.69 57118.61 88888.00 2000-11-28 14:48:09.745 333 15569.32 572.95 57119.71 88888.00 2000-11-28 14:48:10.745 333 15566.72 572.45 57119.96 88888.00 2000-11-28 14:48:11.745 333 15563.21 573.07 57118.73 88888.00 2000-11-28 14:48:12.745 333 15559.57 573.69 57118.86 88888.00 2000-11-28 14:48:13.745 333 15557.23 574.31 57118.73 88888.00 2000-11-28 14:48:14.745 333 15553.47 574.43 57118.73 88888.00 2000-11-28 14:48:15.745 333 15551.91 573.69 57118.49 88888.00 2000-11-28 14:48:16.745 333 15549.57 573.57 57117.88 88888.00 2000-11-28 14:48:17.745 333 15547.49 572.45 57117.63 88888.00 2000-11-28 14:48:18.745 333 15545.54 572.33 57117.75 88888.00 2000-11-28 14:48:19.745 333 15544.50 574.56 57116.41 88888.00 2000-11-28 14:48:20.745 333 15544.11 575.92 57116.29 88888.00 2000-11-28 14:48:21.745 333 15544.76 577.16 57115.80 88888.00 2000-11-28 14:48:22.745 333 15546.32 577.78 57115.80 88888.00 2000-11-28 14:48:23.745 333 15548.53 579.02 57115.68 88888.00 2000-11-28 14:48:24.745 333 15549.96 579.39 57115.31 88888.00 2000-11-28 14:48:25.745 333 15552.04 579.39 57114.70 88888.00 2000-11-28 14:48:26.745 333 15553.86 579.39 57115.31 88888.00 2000-11-28 14:48:27.745 333 15556.46 580.87 57115.19 88888.00 2000-11-28 14:48:28.745 333 15556.58 581.87 57115.31 88888.00 2000-11-28 14:48:29.745 333 15558.27 581.99 57116.17 88888.00 2000-11-28 14:48:30.745 333 15559.57 582.61 57116.17 88888.00 2000-11-28 14:48:31.745 333 15560.22 582.24 57115.55 88888.00 2000-11-28 14:48:32.745 333 15559.96 582.98 57116.04 88888.00 2000-11-28 14:48:33.745 333 15559.31 582.36 57116.29 88888.00 2000-11-28 14:48:34.745 333 15559.44 581.74 57116.78 88888.00 2000-11-28 14:48:35.745 333 15558.01 581.99 57117.02 88888.00 2000-11-28 14:48:36.745 333 15557.23 582.24 57116.78 88888.00 2000-11-28 14:48:37.745 333 15556.71 581.49 57117.14 88888.00 2000-11-28 14:48:38.745 333 15556.20 580.63 57117.27 88888.00 2000-11-28 14:48:39.745 333 15554.25 580.38 57117.14 88888.00 2000-11-28 14:48:40.745 333 15555.29 579.02 57117.27 88888.00 2000-11-28 14:48:41.745 333 15555.03 579.64 57117.75 88888.00 2000-11-28 14:48:42.745 333 15555.68 580.26 57117.39 88888.00 2000-11-28 14:48:43.745 333 15555.68 579.76 57118.00 88888.00 2000-11-28 14:48:44.745 333 15556.33 580.26 57117.75 88888.00 2000-11-28 14:48:45.745 333 15557.23 580.50 57117.88 88888.00 2000-11-28 14:48:46.745 333 15557.88 580.87 57118.12 88888.00 2000-11-28 14:48:47.745 333 15559.57 581.12 57118.37 88888.00 2000-11-28 14:48:48.745 333 15559.57 581.49 57117.88 88888.00 2000-11-28 14:48:49.745 333 15561.39 581.62 57118.12 88888.00 2000-11-28 14:48:50.745 333 15562.04 583.48 57118.00 88888.00 2000-11-28 14:48:51.745 333 15562.56 584.47 57118.12 88888.00 2000-11-28 14:48:52.745 333 15563.21 585.95 57117.63 88888.00 2000-11-28 14:48:53.745 333 15564.77 586.45 57117.88 88888.00 2000-11-28 14:48:54.745 333 15565.68 588.92 57117.63 88888.00 2000-11-28 14:48:55.745 333 15565.81 590.04 57118.25 88888.00 2000-11-28 14:48:56.745 333 15565.81 592.02 57118.98 88888.00 2000-11-28 14:48:57.745 333 15566.85 593.01 57118.98 88888.00 2000-11-28 14:48:58.745 333 15566.33 595.12 57118.73 88888.00 2000-11-28 14:48:59.745 333 15565.55 595.12 57118.98 88888.00 2000-11-28 14:49:00.745 333 15565.03 595.98 57118.73 88888.00 2000-11-28 14:49:01.745 333 15563.99 595.37 57118.73 88888.00 2000-11-28 14:49:02.745 333 15561.78 596.11 57118.12 88888.00 2000-11-28 14:49:03.745 333 15559.83 596.48 57118.49 88888.00 2000-11-28 14:49:04.745 333 15557.88 596.73 57118.25 88888.00 2000-11-28 14:49:05.745 333 15556.84 595.98 57118.00 88888.00 2000-11-28 14:49:06.745 333 15554.51 596.36 57117.63 88888.00 2000-11-28 14:49:07.745 333 15553.99 595.37 57117.88 88888.00 2000-11-28 14:49:08.745 333 15553.60 595.24 57117.88 88888.00 2000-11-28 14:49:09.745 333 15554.12 595.49 57118.00 88888.00 2000-11-28 14:49:10.745 333 15555.03 594.87 57118.49 88888.00 2000-11-28 14:49:11.745 333 15557.62 594.87 57118.25 88888.00 2000-11-28 14:49:12.745 333 15559.44 594.13 57117.88 88888.00 2000-11-28 14:49:13.745 333 15562.30 594.99 57118.00 88888.00 2000-11-28 14:49:14.745 333 15565.55 594.37 57118.98 88888.00 2000-11-28 14:49:15.745 333 15569.45 594.75 57118.61 88888.00 2000-11-28 14:49:16.745 333 15571.79 594.00 57119.22 88888.00 2000-11-28 14:49:17.745 333 15575.42 593.63 57119.71 88888.00 2000-11-28 14:49:18.745 333 15577.89 593.01 57120.32 88888.00 2000-11-28 14:49:19.745 333 15580.36 593.51 57120.45 88888.00 2000-11-28 14:49:20.745 333 15581.01 593.76 57120.81 88888.00 2000-11-28 14:49:21.745 333 15583.22 593.51 57121.55 88888.00 2000-11-28 14:49:22.745 333 15583.09 592.76 57121.42 88888.00 2000-11-28 14:49:23.745 333 15582.96 594.13 57121.42 88888.00 2000-11-28 14:49:24.745 333 15581.92 592.89 57122.28 88888.00 2000-11-28 14:49:25.745 333 15581.27 594.13 57122.16 88888.00 2000-11-28 14:49:26.745 333 15580.36 594.50 57122.52 88888.00 2000-11-28 14:49:27.745 333 15579.97 594.50 57123.50 88888.00 2000-11-28 14:49:28.745 333 15579.32 594.25 57123.50 88888.00 2000-11-28 14:49:29.745 333 15578.80 593.14 57123.50 88888.00 2000-11-28 14:49:30.745 333 15579.71 592.89 57123.01 88888.00 2000-11-28 14:49:31.745 333 15579.97 592.76 57123.38 88888.00 2000-11-28 14:49:32.745 333 15581.01 591.65 57123.26 88888.00 2000-11-28 14:49:33.745 333 15581.92 591.15 57123.26 88888.00 2000-11-28 14:49:34.745 333 15583.35 590.91 57123.01 88888.00 2000-11-28 14:49:35.745 333 15584.65 590.41 57122.40 88888.00 2000-11-28 14:49:36.745 333 15586.47 590.66 57123.26 88888.00 2000-11-28 14:49:37.745 333 15587.51 590.66 57123.01 88888.00 2000-11-28 14:49:38.745 333 15588.55 590.66 57123.26 88888.00 2000-11-28 14:49:39.745 333 15591.41 591.15 57123.38 88888.00 2000-11-28 14:49:40.745 333 15592.45 591.03 57123.50 88888.00 2000-11-28 14:49:41.745 333 15593.61 591.77 57123.38 88888.00 2000-11-28 14:49:42.745 333 15594.39 592.15 57124.36 88888.00 2000-11-28 14:49:43.745 333 15595.82 593.01 57124.73 88888.00 2000-11-28 14:49:44.745 333 15595.69 594.62 57125.21 88888.00 2000-11-28 14:49:45.745 333 15597.12 595.24 57124.73 88888.00 2000-11-28 14:49:46.745 333 15597.51 595.86 57125.95 88888.00 2000-11-28 14:49:47.745 333 15597.12 597.10 57126.07 88888.00 2000-11-28 14:49:48.745 333 15598.42 598.34 57126.31 88888.00 2000-11-28 14:49:49.745 333 15598.42 598.83 57126.80 88888.00 2000-11-28 14:49:50.745 333 15598.68 599.70 57126.93 88888.00 2000-11-28 14:49:51.745 333 15599.85 600.81 57127.66 88888.00 2000-11-28 14:49:52.745 333 15600.24 600.69 57128.03 88888.00 2000-11-28 14:49:53.745 333 15600.24 601.19 57128.76 88888.00 2000-11-28 14:49:54.745 333 15601.80 601.81 57129.37 88888.00 2000-11-28 14:49:55.745 333 15601.67 601.81 57129.37 88888.00 2000-11-28 14:49:56.745 333 15602.97 601.43 57129.86 88888.00 2000-11-28 14:49:57.745 333 15603.36 600.69 57130.71 88888.00 2000-11-28 14:49:58.745 333 15603.49 600.07 57129.62 88888.00 2000-11-28 14:49:59.745 333 15604.53 599.08 57130.96 88888.00 2000-11-28 14:50:00.745 333 15604.01 598.09 57131.57 88888.00 2000-11-28 14:50:01.745 333 15603.36 597.10 57132.18 88888.00 2000-11-28 14:50:02.745 333 15603.10 595.24 57132.55 88888.00 2000-11-28 14:50:03.745 333 15602.45 594.37 57132.18 88888.00 2000-11-28 14:50:04.745 333 15600.24 593.51 57132.55 88888.00 2000-11-28 14:50:05.745 333 15598.29 593.01 57133.04 88888.00 2000-11-28 14:50:06.745 333 15596.34 592.27 57133.16 88888.00 2000-11-28 14:50:07.745 333 15594.39 591.53 57132.79 88888.00 2000-11-28 14:50:08.745 333 15592.96 590.91 57132.67 88888.00 2000-11-28 14:50:09.745 333 15591.02 590.29 57133.16 88888.00 2000-11-28 14:50:10.745 333 15588.55 589.17 57132.30 88888.00 2000-11-28 14:50:11.745 333 15586.86 588.43 57132.55 88888.00 2000-11-28 14:50:12.745 333 15584.91 588.18 57131.82 88888.00 2000-11-28 14:50:13.745 333 15582.70 587.69 57132.18 88888.00 2000-11-28 14:50:14.745 333 15581.53 587.81 57131.45 88888.00 2000-11-28 14:50:15.745 333 15580.23 585.83 57131.70 88888.00 2000-11-28 14:50:16.745 333 15579.45 586.45 57130.59 88888.00 2000-11-28 14:50:17.745 333 15579.32 583.97 57131.45 88888.00 2000-11-28 14:50:18.745 333 15578.80 583.97 57131.82 88888.00 2000-11-28 14:50:19.745 333 15578.67 582.86 57131.45 88888.00 2000-11-28 14:50:20.745 333 15578.15 583.10 57131.57 88888.00 2000-11-28 14:50:21.745 333 15578.02 583.35 57131.33 88888.00 2000-11-28 14:50:22.745 333 15578.93 583.85 57131.20 88888.00 2000-11-28 14:50:23.745 333 15579.32 584.34 57131.20 88888.00 2000-11-28 14:50:24.745 333 15580.10 585.95 57130.84 88888.00 2000-11-28 14:50:25.745 333 15581.14 586.32 57131.70 88888.00 2000-11-28 14:50:26.745 333 15582.57 588.55 57131.70 88888.00 2000-11-28 14:50:27.745 333 15584.39 589.05 57131.94 88888.00 2000-11-28 14:50:28.745 333 15584.91 590.29 57132.55 88888.00 2000-11-28 14:50:29.745 333 15585.69 591.65 57133.29 88888.00 2000-11-28 14:50:30.745 333 15586.21 592.15 57133.41 88888.00 2000-11-28 14:50:31.745 333 15585.43 592.89 57133.41 88888.00 2000-11-28 14:50:32.745 333 15586.21 594.62 57133.77 88888.00 2000-11-28 14:50:33.745 333 15586.08 595.12 57134.02 88888.00 2000-11-28 14:50:34.745 333 15586.47 596.60 57134.75 88888.00 2000-11-28 14:50:35.745 333 15586.08 597.84 57134.63 88888.00 2000-11-28 14:50:36.745 333 15586.73 598.59 57135.61 88888.00 2000-11-28 14:50:37.745 333 15587.25 598.09 57136.59 88888.00 2000-11-28 14:50:38.745 333 15588.55 598.83 57136.09 88888.00 2000-11-28 14:50:39.745 333 15589.72 598.96 57136.95 88888.00 2000-11-28 14:50:40.745 333 15589.72 598.59 57137.68 88888.00 2000-11-28 14:50:41.745 333 15590.50 597.22 57138.05 88888.00 2000-11-28 14:50:42.745 333 15591.41 597.72 57138.30 88888.00 2000-11-28 14:50:43.745 333 15592.32 597.59 57138.30 88888.00 2000-11-28 14:50:44.745 333 15591.67 597.47 57139.27 88888.00 2000-11-28 14:50:45.745 333 15591.93 596.60 57140.01 88888.00 2000-11-28 14:50:46.745 333 15592.45 596.23 57140.25 88888.00 2000-11-28 14:50:47.745 333 15592.06 596.85 57140.25 88888.00 2000-11-28 14:50:48.745 333 15592.19 596.60 57141.23 88888.00 2000-11-28 14:50:49.745 333 15592.19 595.98 57141.96 88888.00 2000-11-28 14:50:50.745 333 15591.93 596.23 57142.09 88888.00 2000-11-28 14:50:51.745 333 15592.19 595.24 57142.33 88888.00 2000-11-28 14:50:52.745 333 15590.89 595.98 57142.45 88888.00 2000-11-28 14:50:53.745 333 15590.89 596.60 57143.07 88888.00 2000-11-28 14:50:54.745 333 15589.98 595.86 57142.82 88888.00 2000-11-28 14:50:55.745 333 15589.20 595.98 57143.07 88888.00 2000-11-28 14:50:56.745 333 15588.68 596.48 57143.19 88888.00 2000-11-28 14:50:57.745 333 15587.90 597.59 57143.19 88888.00 2000-11-28 14:50:58.745 333 15587.90 598.46 57143.68 88888.00 2000-11-28 14:50:59.745 333 15587.64 599.20 57143.55 88888.00 2000-11-28 14:51:00.745 333 15587.64 599.82 57143.68 88888.00 2000-11-28 14:51:01.745 333 15587.51 600.20 57143.80 88888.00 2000-11-28 14:51:02.745 333 15587.77 600.69 57143.92 88888.00 2000-11-28 14:51:03.745 333 15587.38 601.68 57143.43 88888.00 2000-11-28 14:51:04.745 333 15587.77 602.80 57143.80 88888.00 2000-11-28 14:51:05.745 333 15588.03 602.67 57143.92 88888.00 2000-11-28 14:51:06.745 333 15588.81 602.42 57143.19 88888.00 2000-11-28 14:51:07.745 333 15588.16 603.54 57143.68 88888.00 2000-11-28 14:51:08.745 333 15588.81 603.91 57143.92 88888.00 2000-11-28 14:51:09.745 333 15589.33 603.79 57144.04 88888.00 2000-11-28 14:51:10.745 333 15589.72 604.41 57143.19 88888.00 2000-11-28 14:51:11.745 333 15590.50 603.91 57143.68 88888.00 2000-11-28 14:51:12.745 333 15590.50 603.66 57142.57 88888.00 2000-11-28 14:51:13.745 333 15591.28 603.54 57142.57 88888.00 2000-11-28 14:51:14.745 333 15591.15 603.17 57142.82 88888.00 2000-11-28 14:51:15.745 333 15592.32 603.42 57142.70 88888.00 2000-11-28 14:51:16.745 333 15593.87 602.92 57142.82 88888.00 2000-11-28 14:51:17.745 333 15595.69 603.54 57142.45 88888.00 2000-11-28 14:51:18.745 333 15596.08 602.92 57142.33 88888.00 2000-11-28 14:51:19.745 333 15597.25 603.29 57142.70 88888.00 2000-11-28 14:51:20.745 333 15599.20 603.79 57142.21 88888.00 2000-11-28 14:51:21.745 333 15598.42 603.66 57142.70 88888.00 2000-11-28 14:51:22.745 333 15599.85 603.04 57142.45 88888.00 2000-11-28 14:51:23.745 333 15600.50 603.42 57142.21 88888.00 2000-11-28 14:51:24.745 333 15600.24 603.79 57142.33 88888.00 2000-11-28 14:51:25.745 333 15600.11 604.04 57141.96 88888.00 2000-11-28 14:51:26.745 333 15600.37 604.53 57142.45 88888.00 2000-11-28 14:51:27.745 333 15600.24 605.52 57141.72 88888.00 2000-11-28 14:51:28.745 333 15599.07 604.41 57141.84 88888.00 2000-11-28 14:51:29.745 333 15599.07 605.40 57141.48 88888.00 2000-11-28 14:51:30.745 333 15598.68 605.77 57142.45 88888.00 2000-11-28 14:51:31.745 333 15599.59 605.52 57142.09 88888.00 2000-11-28 14:51:32.745 333 15600.63 606.64 57141.48 88888.00 2000-11-28 14:51:33.745 333 15601.80 606.64 57140.98 88888.00 2000-11-28 14:51:34.745 333 15601.93 606.02 57140.74 88888.00 2000-11-28 14:51:35.745 333 15604.14 604.78 57140.62 88888.00 2000-11-28 14:51:36.745 333 15604.79 604.65 57140.98 88888.00 2000-11-28 14:51:37.745 333 15605.70 603.91 57141.60 88888.00 2000-11-28 14:51:38.745 333 15606.74 603.91 57140.62 88888.00 2000-11-28 14:51:39.745 333 15606.61 601.68 57140.50 88888.00 2000-11-28 14:51:40.745 333 15607.26 600.94 57140.62 88888.00 2000-11-28 14:51:41.745 333 15608.43 600.07 57140.86 88888.00 2000-11-28 14:51:42.745 333 15608.30 598.83 57140.62 88888.00 2000-11-28 14:51:43.745 333 15608.82 597.59 57140.50 88888.00 2000-11-28 14:51:44.745 333 15608.30 597.97 57140.86 88888.00 2000-11-28 14:51:45.745 333 15608.43 597.22 57140.74 88888.00 2000-11-28 14:51:46.745 333 15609.21 597.10 57141.23 88888.00 2000-11-28 14:51:47.745 333 15609.08 596.23 57140.50 88888.00 2000-11-28 14:51:48.745 333 15606.61 595.86 57140.25 88888.00 2000-11-28 14:51:49.745 333 15605.57 595.12 57140.86 88888.00 2000-11-28 14:51:50.745 333 15605.18 595.37 57140.50 88888.00 2000-11-28 14:51:51.745 333 15603.36 594.50 57140.38 88888.00 2000-11-28 14:51:52.745 333 15602.58 593.88 57140.74 88888.00 2000-11-28 14:51:53.745 333 15599.98 593.26 57140.50 88888.00 2000-11-28 14:51:54.745 333 15599.07 592.76 57140.62 88888.00 2000-11-28 14:51:55.745 333 15597.38 591.77 57140.01 88888.00 2000-11-28 14:51:56.745 333 15596.73 591.15 57139.89 88888.00 2000-11-28 14:51:57.745 333 15594.65 590.91 57140.25 88888.00 2000-11-28 14:51:58.745 333 15592.71 590.66 57139.89 88888.00 2000-11-28 14:51:59.745 333 15591.41 590.53 57139.64 88888.00 2000-11-28 14:52:00.745 333 15590.24 591.15 57139.27 88888.00 2000-11-28 14:52:01.745 333 15588.29 591.53 57138.91 88888.00 2000-11-28 14:52:02.745 333 15586.86 591.77 57138.30 88888.00 2000-11-28 14:52:03.745 333 15585.95 592.64 57138.79 88888.00 2000-11-28 14:52:04.745 333 15584.91 592.89 57137.93 88888.00 2000-11-28 14:52:05.745 333 15583.61 594.87 57137.68 88888.00 2000-11-28 14:52:06.745 333 15583.22 595.61 57137.56 88888.00 2000-11-28 14:52:07.745 333 15581.14 596.36 57138.18 88888.00 2000-11-28 14:52:08.745 333 15580.23 597.47 57137.44 88888.00 2000-11-28 14:52:09.745 333 15579.45 599.20 57137.68 88888.00 2000-11-28 14:52:10.745 333 15578.54 598.96 57137.07 88888.00 2000-11-28 14:52:11.745 333 15577.76 599.70 57136.71 88888.00 2000-11-28 14:52:12.745 333 15577.89 600.20 57137.07 88888.00 2000-11-28 14:52:13.745 333 15576.85 600.69 57137.20 88888.00 2000-11-28 14:52:14.745 333 15576.20 601.31 57136.59 88888.00 2000-11-28 14:52:15.745 333 15576.20 601.81 57136.71 88888.00 2000-11-28 14:52:16.745 333 15576.07 601.93 57136.83 88888.00 2000-11-28 14:52:17.745 333 15576.07 602.05 57136.22 88888.00 2000-11-28 14:52:18.745 333 15575.55 601.68 57137.32 88888.00 2000-11-28 14:52:19.745 333 15576.33 601.56 57137.07 88888.00 2000-11-28 14:52:20.745 333 15575.94 602.80 57136.34 88888.00 2000-11-28 14:52:21.745 333 15576.46 601.81 57136.59 88888.00 2000-11-28 14:52:22.745 333 15577.11 601.68 57137.32 88888.00 2000-11-28 14:52:23.745 333 15577.24 600.69 57136.59 88888.00 2000-11-28 14:52:24.745 333 15578.28 600.94 57137.20 88888.00 2000-11-28 14:52:25.745 333 15578.54 600.57 57137.56 88888.00 2000-11-28 14:52:26.745 333 15578.93 600.81 57137.32 88888.00 2000-11-28 14:52:27.745 333 15579.19 600.44 57137.68 88888.00 2000-11-28 14:52:28.745 333 15578.41 600.69 57137.07 88888.00 2000-11-28 14:52:29.745 333 15578.02 600.69 57138.18 88888.00 2000-11-28 14:52:30.745 333 15578.28 599.95 57136.95 88888.00 2000-11-28 14:52:31.745 333 15577.63 599.33 57137.93 88888.00 2000-11-28 14:52:32.745 333 15576.85 598.96 57138.05 88888.00 2000-11-28 14:52:33.745 333 15576.46 599.45 57137.81 88888.00 2000-11-28 14:52:34.745 333 15576.07 599.08 57138.18 88888.00 2000-11-28 14:52:35.745 333 15574.91 598.09 57137.07 88888.00 2000-11-28 14:52:36.745 333 15574.25 598.09 57137.56 88888.00 2000-11-28 14:52:37.745 333 15573.48 597.47 57138.18 88888.00 2000-11-28 14:52:38.745 333 15573.61 597.97 57137.56 88888.00 2000-11-28 14:52:39.745 333 15572.57 597.47 57137.32 88888.00 2000-11-28 14:52:40.745 333 15572.31 596.98 57137.56 88888.00 2000-11-28 14:52:41.745 333 15571.53 597.22 57137.32 88888.00 2000-11-28 14:52:42.745 333 15571.66 596.60 57137.07 88888.00 2000-11-28 14:52:43.745 333 15572.83 596.60 57136.46 88888.00 2000-11-28 14:52:44.745 333 15573.22 596.23 57136.83 88888.00 2000-11-28 14:52:45.745 333 15572.31 595.86 57136.83 88888.00 2000-11-28 14:52:46.745 333 15572.70 595.49 57137.32 88888.00 2000-11-28 14:52:47.745 333 15572.70 595.49 57136.22 88888.00 2000-11-28 14:52:48.745 333 15572.96 594.99 57136.71 88888.00 2000-11-28 14:52:49.745 333 15573.09 596.48 57136.22 88888.00 2000-11-28 14:52:50.745 333 15573.48 597.47 57136.09 88888.00 2000-11-28 14:52:51.745 333 15574.38 597.97 57135.85 88888.00 2000-11-28 14:52:52.745 333 15574.77 599.33 57136.09 88888.00 2000-11-28 14:52:53.745 333 15575.29 599.82 57135.61 88888.00 2000-11-28 14:52:54.745 333 15575.17 601.43 57136.09 88888.00 2000-11-28 14:52:55.745 333 15575.42 603.04 57134.87 88888.00 2000-11-28 14:52:56.745 333 15575.55 603.54 57135.00 88888.00 2000-11-28 14:52:57.745 333 15574.77 604.53 57135.00 88888.00 2000-11-28 14:52:58.745 333 15574.91 604.90 57135.24 88888.00 2000-11-28 14:52:59.745 333 15574.64 606.02 57134.75 88888.00 2000-11-28 14:53:00.745 333 15575.55 606.51 57134.38 88888.00 2000-11-28 14:53:01.745 333 15575.29 607.26 57134.26 88888.00 2000-11-28 14:53:02.745 333 15575.29 607.75 57134.26 88888.00 2000-11-28 14:53:03.745 333 15575.81 608.12 57133.65 88888.00 2000-11-28 14:53:04.745 333 15575.17 607.63 57132.92 88888.00 2000-11-28 14:53:05.745 333 15576.72 608.12 57133.41 88888.00 2000-11-28 14:53:06.745 333 15575.94 607.13 57133.04 88888.00 2000-11-28 14:53:07.745 333 15576.85 605.52 57132.43 88888.00 2000-11-28 14:53:08.745 333 15577.76 604.16 57132.79 88888.00 2000-11-28 14:53:09.745 333 15578.28 602.80 57132.43 88888.00 2000-11-28 14:53:10.745 333 15579.19 602.67 57131.94 88888.00 2000-11-28 14:53:11.745 333 15578.28 600.57 57131.57 88888.00 2000-11-28 14:53:12.745 333 15578.93 600.69 57132.06 88888.00 2000-11-28 14:53:13.745 333 15577.89 599.70 57132.06 88888.00 2000-11-28 14:53:14.745 333 15578.67 599.08 57131.45 88888.00 2000-11-28 14:53:15.745 333 15577.37 599.45 57131.82 88888.00 2000-11-28 14:53:16.745 333 15576.33 598.96 57131.45 88888.00 2000-11-28 14:53:17.745 333 15575.17 598.71 57130.96 88888.00 2000-11-28 14:53:18.745 333 15574.91 599.20 57131.08 88888.00 2000-11-28 14:53:19.745 333 15573.61 599.70 57131.08 88888.00 2000-11-28 14:53:20.745 333 15572.83 599.08 57130.96 88888.00 2000-11-28 14:53:21.745 333 15572.96 600.57 57130.59 88888.00 2000-11-28 14:53:22.745 333 15573.09 601.93 57129.98 88888.00 2000-11-28 14:53:23.745 333 15573.09 602.42 57129.62 88888.00 2000-11-28 14:53:24.745 333 15574.77 602.55 57130.23 88888.00 2000-11-28 14:53:25.745 333 15575.55 604.16 57129.62 88888.00 2000-11-28 14:53:26.745 333 15577.89 605.03 57130.47 88888.00 2000-11-28 14:53:27.745 333 15578.67 605.89 57130.23 88888.00 2000-11-28 14:53:28.745 333 15580.75 605.52 57130.35 88888.00 2000-11-28 14:53:29.745 333 15582.44 606.14 57131.33 88888.00 2000-11-28 14:53:30.745 333 15584.00 605.65 57130.59 88888.00 2000-11-28 14:53:31.745 333 15585.69 606.39 57130.59 88888.00 2000-11-28 14:53:32.745 333 15586.60 607.38 57130.59 88888.00 2000-11-28 14:53:33.745 333 15587.77 607.38 57130.35 88888.00 2000-11-28 14:53:34.745 333 15587.77 607.63 57131.20 88888.00 2000-11-28 14:53:35.745 333 15588.29 608.00 57131.08 88888.00 2000-11-28 14:53:36.745 333 15588.42 607.87 57131.82 88888.00 2000-11-28 14:53:37.745 333 15587.38 608.12 57131.33 88888.00 2000-11-28 14:53:38.745 333 15587.51 608.49 57131.08 88888.00 2000-11-28 14:53:39.745 333 15586.86 608.87 57131.57 88888.00 2000-11-28 14:53:40.745 333 15587.90 608.49 57131.45 88888.00 2000-11-28 14:53:41.745 333 15588.03 608.12 57131.33 88888.00 2000-11-28 14:53:42.745 333 15588.16 608.74 57131.20 88888.00 2000-11-28 14:53:43.745 333 15587.64 607.75 57131.70 88888.00 2000-11-28 14:53:44.745 333 15588.16 607.87 57131.33 88888.00 2000-11-28 14:53:45.745 333 15587.90 607.75 57130.96 88888.00 2000-11-28 14:53:46.745 333 15588.29 607.87 57131.33 88888.00 2000-11-28 14:53:47.745 333 15588.94 608.25 57132.06 88888.00 2000-11-28 14:53:48.745 333 15588.94 607.63 57131.57 88888.00 2000-11-28 14:53:49.745 333 15589.72 608.25 57131.94 88888.00 2000-11-28 14:53:50.745 333 15589.98 607.63 57132.30 88888.00 2000-11-28 14:53:51.745 333 15590.24 608.12 57132.30 88888.00 2000-11-28 14:53:52.745 333 15590.89 608.37 57132.67 88888.00 2000-11-28 14:53:53.745 333 15591.54 608.74 57132.43 88888.00 2000-11-28 14:53:54.745 333 15592.32 609.11 57132.43 88888.00 2000-11-28 14:53:55.745 333 15594.52 608.37 57132.79 88888.00 2000-11-28 14:53:56.745 333 15595.95 607.50 57132.79 88888.00 2000-11-28 14:53:57.745 333 15596.86 607.87 57133.41 88888.00 2000-11-28 14:53:58.745 333 15598.16 607.50 57133.53 88888.00 2000-11-28 14:53:59.745 333 15600.37 607.13 57134.02 88888.00 2000-11-28 14:54:00.745 333 15601.93 607.63 57134.75 88888.00 2000-11-28 14:54:01.745 333 15603.36 606.64 57133.89 88888.00 2000-11-28 14:54:02.745 333 15604.53 606.51 57135.36 88888.00 2000-11-28 14:54:03.745 333 15604.66 607.26 57135.48 88888.00 2000-11-28 14:54:04.745 333 15605.44 607.26 57136.09 88888.00 2000-11-28 14:54:05.745 333 15605.96 607.38 57136.34 88888.00 2000-11-28 14:54:06.745 333 15605.70 608.25 57137.07 88888.00 2000-11-28 14:54:07.745 333 15605.44 608.74 57137.44 88888.00 2000-11-28 14:54:08.745 333 15605.18 609.73 57138.79 88888.00 2000-11-28 14:54:09.745 333 15604.92 610.60 57138.30 88888.00 2000-11-28 14:54:10.745 333 15604.01 611.47 57138.66 88888.00 2000-11-28 14:54:11.745 333 15604.14 612.46 57139.40 88888.00 2000-11-28 14:54:12.745 333 15603.36 612.83 57139.89 88888.00 2000-11-28 14:54:13.745 333 15603.36 613.70 57139.64 88888.00 2000-11-28 14:54:14.745 333 15604.01 614.31 57140.38 88888.00 2000-11-28 14:54:15.745 333 15604.27 615.06 57140.50 88888.00 2000-11-28 14:54:16.745 333 15605.05 614.93 57140.74 88888.00 2000-11-28 14:54:17.745 333 15606.74 615.55 57141.11 88888.00 2000-11-28 14:54:18.745 333 15607.39 615.31 57140.74 88888.00 2000-11-28 14:54:19.745 333 15608.30 615.55 57141.11 88888.00 2000-11-28 14:54:20.745 333 15609.60 614.44 57141.84 88888.00 2000-11-28 14:54:21.745 333 15610.63 615.43 57141.72 88888.00 2000-11-28 14:54:22.745 333 15613.10 614.81 57141.96 88888.00 2000-11-28 14:54:23.745 333 15614.53 614.69 57142.45 88888.00 2000-11-28 14:54:24.745 333 15616.48 613.94 57142.94 88888.00 2000-11-28 14:54:25.745 333 15618.30 614.69 57142.94 88888.00 2000-11-28 14:54:26.745 333 15619.73 614.93 57143.19 88888.00 2000-11-28 14:54:27.745 333 15621.16 615.68 57143.80 88888.00 2000-11-28 14:54:28.745 333 15623.63 615.18 57143.80 88888.00 2000-11-28 14:54:29.745 333 15624.02 616.17 57144.65 88888.00 2000-11-28 14:54:30.745 333 15625.45 616.92 57145.02 88888.00 2000-11-28 14:54:31.745 333 15625.84 618.03 57145.27 88888.00 2000-11-28 14:54:32.745 333 15626.75 617.78 57146.61 88888.00 2000-11-28 14:54:33.745 333 15627.27 620.01 57146.24 88888.00 2000-11-28 14:54:34.745 333 15626.75 619.15 57146.86 88888.00 2000-11-28 14:54:35.745 333 15627.40 620.51 57147.10 88888.00 2000-11-28 14:54:36.745 333 15627.53 620.63 57147.10 88888.00 2000-11-28 14:54:37.745 333 15627.27 621.00 57147.96 88888.00 2000-11-28 14:54:38.745 333 15627.27 621.62 57148.93 88888.00 2000-11-28 14:54:39.745 333 15626.49 621.87 57148.45 88888.00 2000-11-28 14:54:40.745 333 15626.23 622.37 57149.42 88888.00 2000-11-28 14:54:41.745 333 15626.75 622.12 57148.81 88888.00 2000-11-28 14:54:42.745 333 15627.27 622.61 57149.79 88888.00 2000-11-28 14:54:43.745 333 15628.05 622.74 57150.89 88888.00 2000-11-28 14:54:44.745 333 15627.53 622.12 57150.40 88888.00 2000-11-28 14:54:45.745 333 15628.18 622.49 57150.28 88888.00 2000-11-28 14:54:46.745 333 15628.70 622.98 57151.26 88888.00 2000-11-28 14:54:47.745 333 15628.44 623.36 57151.13 88888.00 2000-11-28 14:54:48.745 333 15628.44 623.60 57152.60 88888.00 2000-11-28 14:54:49.745 333 15628.83 623.98 57152.48 88888.00 2000-11-28 14:54:50.745 333 15629.99 623.48 57152.60 88888.00 2000-11-28 14:54:51.745 333 15629.47 623.73 57152.60 88888.00 2000-11-28 14:54:52.745 333 15629.99 623.23 57153.21 88888.00 2000-11-28 14:54:53.745 333 15630.51 623.48 57153.70 88888.00 2000-11-28 14:54:54.745 333 15631.55 622.98 57154.43 88888.00 2000-11-28 14:54:55.745 333 15631.81 622.86 57153.95 88888.00 2000-11-28 14:54:56.745 333 15632.07 621.87 57154.68 88888.00 2000-11-28 14:54:57.745 333 15633.89 621.25 57155.29 88888.00 2000-11-28 14:54:58.745 333 15634.15 620.38 57154.80 88888.00 2000-11-28 14:54:59.745 333 15634.93 619.52 57155.78 88888.00 2000-11-28 14:55:00.745 333 15635.19 618.28 57155.78 88888.00 2000-11-28 14:55:01.745 333 15636.10 616.30 57156.02 88888.00 2000-11-28 14:55:02.745 333 15636.88 615.06 57156.27 88888.00 2000-11-28 14:55:03.745 333 15637.01 613.70 57156.76 88888.00 2000-11-28 14:55:04.745 333 15637.53 612.09 57156.76 88888.00 2000-11-28 14:55:05.745 333 15638.05 611.84 57157.37 88888.00 2000-11-28 14:55:06.745 333 15637.79 609.98 57158.35 88888.00 2000-11-28 14:55:07.745 333 15637.92 608.62 57158.71 88888.00 2000-11-28 14:55:08.745 333 15637.66 607.63 57158.47 88888.00 2000-11-28 14:55:09.745 333 15636.88 606.76 57158.96 88888.00 2000-11-28 14:55:10.745 333 15636.36 606.02 57159.82 88888.00 2000-11-28 14:55:11.745 333 15635.84 605.89 57159.57 88888.00 2000-11-28 14:55:12.745 333 15634.93 606.14 57159.82 88888.00 2000-11-28 14:55:13.745 333 15633.89 606.39 57159.57 88888.00 2000-11-28 14:55:14.745 333 15632.72 606.39 57160.30 88888.00 2000-11-28 14:55:15.745 333 15631.55 606.14 57160.43 88888.00 2000-11-28 14:55:16.745 333 15630.51 607.63 57160.91 88888.00 2000-11-28 14:55:17.745 333 15629.21 607.26 57161.41 88888.00 2000-11-28 14:55:18.745 333 15628.31 607.75 57160.79 88888.00 2000-11-28 14:55:19.745 333 15627.40 608.37 57160.79 88888.00 2000-11-28 14:55:20.745 333 15626.36 608.99 57161.16 88888.00 2000-11-28 14:55:21.745 333 15625.84 609.24 57160.91 88888.00 2000-11-28 14:55:22.745 333 15625.45 609.11 57161.53 88888.00 2000-11-28 14:55:23.745 333 15625.45 609.48 57160.91 88888.00 2000-11-28 14:55:24.745 333 15625.45 609.86 57161.04 88888.00 2000-11-28 14:55:25.745 333 15624.80 609.98 57160.91 88888.00 2000-11-28 14:55:26.745 333 15624.80 610.35 57160.91 88888.00 2000-11-28 14:55:27.745 333 15624.93 610.85 57160.43 88888.00 2000-11-28 14:55:28.745 333 15624.28 610.72 57160.43 88888.00 2000-11-28 14:55:29.745 333 15624.02 610.60 57160.79 88888.00 2000-11-28 14:55:30.745 333 15624.02 610.85 57160.55 88888.00 2000-11-28 14:55:31.745 333 15624.28 610.97 57160.55 88888.00 2000-11-28 14:55:32.745 333 15622.72 610.60 57160.91 88888.00 2000-11-28 14:55:33.745 333 15622.20 610.72 57160.43 88888.00 2000-11-28 14:55:34.745 333 15621.81 609.73 57160.79 88888.00 2000-11-28 14:55:35.745 333 15621.29 609.11 57159.82 88888.00 2000-11-28 14:55:36.745 333 15620.51 607.87 57159.94 88888.00 2000-11-28 14:55:37.745 333 15620.12 606.88 57160.30 88888.00 2000-11-28 14:55:38.745 333 15619.47 605.65 57160.43 88888.00 2000-11-28 14:55:39.745 333 15618.82 604.16 57159.57 88888.00 2000-11-28 14:55:40.745 333 15618.95 603.91 57159.82 88888.00 2000-11-28 14:55:41.745 333 15619.34 602.92 57159.82 88888.00 2000-11-28 14:55:42.745 333 15618.82 601.68 57159.69 88888.00 2000-11-28 14:55:43.745 333 15619.21 601.93 57159.94 88888.00 2000-11-28 14:55:44.745 333 15619.60 601.43 57159.82 88888.00 2000-11-28 14:55:45.745 333 15619.21 601.81 57159.82 88888.00 2000-11-28 14:55:46.745 333 15620.12 601.93 57160.18 88888.00 2000-11-28 14:55:47.745 333 15618.43 600.94 57159.20 88888.00 2000-11-28 14:55:48.745 333 15617.65 602.67 57159.82 88888.00 2000-11-28 14:55:49.745 333 15616.61 601.56 57160.06 88888.00 2000-11-28 14:55:50.745 333 15615.05 602.80 57159.94 88888.00 2000-11-28 14:55:51.745 333 15613.49 603.04 57159.82 88888.00 2000-11-28 14:55:52.745 333 15611.29 604.16 57160.55 88888.00 2000-11-28 14:55:53.745 333 15609.08 604.65 57159.94 88888.00 2000-11-28 14:55:54.745 333 15607.00 605.15 57159.82 88888.00 2000-11-28 14:55:55.745 333 15604.27 605.03 57159.57 88888.00 2000-11-28 14:55:56.745 333 15601.28 606.39 57159.45 88888.00 2000-11-28 14:55:57.745 333 15599.07 606.39 57159.45 88888.00 2000-11-28 14:55:58.745 333 15595.82 606.64 57158.35 88888.00 2000-11-28 14:55:59.745 333 15592.96 605.52 57159.08 88888.00 2000-11-28 14:56:00.745 333 15590.63 605.40 57158.35 88888.00 2000-11-28 14:56:01.745 333 15588.81 605.15 57157.86 88888.00 2000-11-28 14:56:02.745 333 15586.86 605.27 57157.25 88888.00 2000-11-28 14:56:03.745 333 15584.78 605.15 57157.25 88888.00 2000-11-28 14:56:04.745 333 15583.87 605.03 57156.15 88888.00 2000-11-28 14:56:05.745 333 15583.87 605.52 57155.90 88888.00 2000-11-28 14:56:06.745 333 15583.22 605.65 57155.78 88888.00 2000-11-28 14:56:07.745 333 15583.48 606.39 57154.68 88888.00 2000-11-28 14:56:08.745 333 15583.61 606.64 57153.82 88888.00 2000-11-28 14:56:09.745 333 15584.65 606.76 57153.95 88888.00 2000-11-28 14:56:10.745 333 15585.56 606.88 57152.72 88888.00 2000-11-28 14:56:11.745 333 15586.34 607.87 57152.85 88888.00 2000-11-28 14:56:12.745 333 15586.60 608.74 57152.60 88888.00 2000-11-28 14:56:13.745 333 15587.90 608.74 57152.60 88888.00 2000-11-28 14:56:14.745 333 15586.86 610.10 57151.50 88888.00 2000-11-28 14:56:15.745 333 15586.60 610.97 57151.38 88888.00 2000-11-28 14:56:16.745 333 15586.34 612.21 57151.13 88888.00 2000-11-28 14:56:17.745 333 15585.43 613.32 57150.89 88888.00 2000-11-28 14:56:18.745 333 15585.56 614.19 57149.67 88888.00 2000-11-28 14:56:19.745 333 15585.82 614.44 57149.30 88888.00 2000-11-28 14:56:20.745 333 15585.69 614.31 57149.42 88888.00 2000-11-28 14:56:21.745 333 15584.39 613.82 57149.42 88888.00 2000-11-28 14:56:22.745 333 15584.00 614.31 57148.08 88888.00 2000-11-28 14:56:23.745 333 15583.74 613.82 57148.45 88888.00 2000-11-28 14:56:24.745 333 15583.22 613.20 57147.59 88888.00 2000-11-28 14:56:25.745 333 15584.26 613.32 57147.46 88888.00 2000-11-28 14:56:26.745 333 15583.61 612.95 57146.73 88888.00 2000-11-28 14:56:27.745 333 15582.31 613.32 57146.49 88888.00 2000-11-28 14:56:28.745 333 15582.57 612.70 57146.00 88888.00 2000-11-28 14:56:29.745 333 15581.14 612.33 57145.75 88888.00 2000-11-28 14:56:30.745 333 15581.27 613.45 57145.27 88888.00 2000-11-28 14:56:31.745 333 15580.36 614.31 57144.78 88888.00 2000-11-28 14:56:32.745 333 15578.54 614.56 57144.53 88888.00 2000-11-28 14:56:33.745 333 15575.94 614.44 57143.43 88888.00 2000-11-28 14:56:34.745 333 15574.77 615.06 57143.19 88888.00 2000-11-28 14:56:35.745 333 15573.09 615.18 57142.57 88888.00 2000-11-28 14:56:36.745 333 15571.27 615.55 57142.21 88888.00 2000-11-28 14:56:37.745 333 15569.97 615.43 57141.35 88888.00 2000-11-28 14:56:38.745 333 15568.80 615.92 57140.62 88888.00 2000-11-28 14:56:39.745 333 15568.15 616.30 57139.89 88888.00 2000-11-28 14:56:40.745 333 15567.50 616.05 57138.79 88888.00 2000-11-28 14:56:41.745 333 15567.76 615.80 57137.68 88888.00 2000-11-28 14:56:42.745 333 15567.37 614.81 57136.95 88888.00 2000-11-28 14:56:43.745 333 15568.02 613.94 57137.20 88888.00 2000-11-28 14:56:44.745 333 15568.02 613.45 57135.97 88888.00 2000-11-28 14:56:45.745 333 15568.41 612.46 57135.12 88888.00 2000-11-28 14:56:46.745 333 15569.32 612.09 57134.87 88888.00 2000-11-28 14:56:47.745 333 15568.80 611.71 57134.51 88888.00 2000-11-28 14:56:48.745 333 15568.54 611.09 57133.16 88888.00 2000-11-28 14:56:49.745 333 15568.67 610.48 57132.67 88888.00 2000-11-28 14:56:50.745 333 15568.54 611.47 57132.30 88888.00 2000-11-28 14:56:51.745 333 15568.28 611.47 57132.18 88888.00 2000-11-28 14:56:52.745 333 15568.41 612.09 57131.33 88888.00 2000-11-28 14:56:53.745 333 15569.58 613.94 57130.84 88888.00 2000-11-28 14:56:54.745 333 15570.10 615.06 57131.33 88888.00 2000-11-28 14:56:55.745 333 15570.23 615.68 57130.47 88888.00 2000-11-28 14:56:56.745 333 15570.49 616.42 57129.62 88888.00 2000-11-28 14:56:57.745 333 15571.01 617.41 57129.62 88888.00 2000-11-28 14:56:58.745 333 15571.01 618.53 57128.88 88888.00 2000-11-28 14:56:59.745 333 15571.79 619.52 57129.12 88888.00 2000-11-28 14:57:00.745 333 15572.18 620.76 57128.03 88888.00 2000-11-28 14:57:01.745 333 15573.22 622.24 57128.76 88888.00 2000-11-28 14:57:02.745 333 15574.25 623.11 57128.39 88888.00 2000-11-28 14:57:03.745 333 15574.64 624.47 57128.39 88888.00 2000-11-28 14:57:04.745 333 15576.07 625.59 57128.15 88888.00 2000-11-28 14:57:05.745 333 15577.63 626.20 57128.76 88888.00 2000-11-28 14:57:06.745 333 15579.45 627.20 57129.25 88888.00 2000-11-28 14:57:07.745 333 15580.23 627.32 57128.64 88888.00 2000-11-28 14:57:08.745 333 15580.62 628.43 57129.37 88888.00 2000-11-28 14:57:09.745 333 15580.88 629.05 57130.35 88888.00 2000-11-28 14:57:10.745 333 15581.27 628.81 57129.37 88888.00 2000-11-28 14:57:11.745 333 15581.79 628.56 57130.11 88888.00 2000-11-28 14:57:12.745 333 15581.40 629.43 57129.62 88888.00 2000-11-28 14:57:13.745 333 15583.09 629.80 57129.98 88888.00 2000-11-28 14:57:14.745 333 15583.35 629.43 57129.86 88888.00 2000-11-28 14:57:15.745 333 15583.74 628.93 57130.23 88888.00 2000-11-28 14:57:16.745 333 15584.39 628.06 57130.71 88888.00 2000-11-28 14:57:17.745 333 15584.78 627.44 57130.84 88888.00 2000-11-28 14:57:18.745 333 15585.17 626.95 57130.59 88888.00 2000-11-28 14:57:19.745 333 15585.82 625.71 57130.84 88888.00 2000-11-28 14:57:20.745 333 15586.60 625.34 57130.59 88888.00 2000-11-28 14:57:21.745 333 15586.73 625.09 57130.59 88888.00 2000-11-28 14:57:22.745 333 15589.59 624.35 57130.96 88888.00 2000-11-28 14:57:23.745 333 15589.72 623.48 57131.08 88888.00 2000-11-28 14:57:24.745 333 15590.37 622.24 57130.35 88888.00 2000-11-28 14:57:25.745 333 15592.83 621.62 57130.71 88888.00 2000-11-28 14:57:26.745 333 15593.22 620.14 57131.08 88888.00 2000-11-28 14:57:27.745 333 15594.26 619.64 57130.96 88888.00 2000-11-28 14:57:28.745 333 15596.99 617.91 57132.06 88888.00 2000-11-28 14:57:29.745 333 15598.16 616.92 57131.70 88888.00 2000-11-28 14:57:30.745 333 15599.72 615.55 57131.57 88888.00 2000-11-28 14:57:31.745 333 15601.41 614.44 57131.94 88888.00 2000-11-28 14:57:32.745 333 15602.32 613.70 57132.79 88888.00 2000-11-28 14:57:33.745 333 15604.01 613.08 57132.79 88888.00 2000-11-28 14:57:34.745 333 15604.01 612.58 57133.65 88888.00 2000-11-28 14:57:35.745 333 15603.62 612.09 57134.63 88888.00 2000-11-28 14:57:36.745 333 15602.71 612.21 57135.48 88888.00 2000-11-28 14:57:37.745 333 15602.32 611.96 57135.61 88888.00 2000-11-28 14:57:38.745 333 15601.41 612.21 57135.61 88888.00 2000-11-28 14:57:39.745 333 15600.11 612.21 57136.71 88888.00 2000-11-28 14:57:40.745 333 15597.77 611.96 57136.22 88888.00 2000-11-28 14:57:41.745 333 15596.34 612.33 57136.71 88888.00 2000-11-28 14:57:42.745 333 15594.91 612.21 57136.22 88888.00 2000-11-28 14:57:43.745 333 15592.96 611.84 57136.09 88888.00 2000-11-28 14:57:44.745 333 15592.45 612.83 57136.71 88888.00 2000-11-28 14:57:45.745 333 15590.37 611.22 57137.44 88888.00 2000-11-28 14:57:46.745 333 15588.94 611.84 57136.71 88888.00 2000-11-28 14:57:47.745 333 15588.29 610.85 57136.83 88888.00 2000-11-28 14:57:48.745 333 15587.64 610.60 57136.83 88888.00 2000-11-28 14:57:49.745 333 15588.03 609.24 57137.20 88888.00 2000-11-28 14:57:50.745 333 15588.55 607.75 57136.59 88888.00 2000-11-28 14:57:51.745 333 15588.42 606.26 57136.22 88888.00 2000-11-28 14:57:52.745 333 15587.90 604.90 57136.71 88888.00 2000-11-28 14:57:53.745 333 15588.16 603.91 57136.95 88888.00 2000-11-28 14:57:54.745 333 15588.42 602.55 57137.20 88888.00 2000-11-28 14:57:55.745 333 15588.29 602.42 57136.46 88888.00 2000-11-28 14:57:56.745 333 15588.16 601.06 57136.34 88888.00 2000-11-28 14:57:57.745 333 15587.51 600.94 57136.71 88888.00 2000-11-28 14:57:58.745 333 15587.51 600.44 57136.95 88888.00 2000-11-28 14:57:59.745 333 15586.34 600.94 57136.46 88888.00 2000-11-28 14:58:00.745 333 15585.56 600.81 57136.59 88888.00 2000-11-28 14:58:01.745 333 15585.04 601.19 57136.71 88888.00 2000-11-28 14:58:02.745 333 15584.13 600.81 57136.83 88888.00 2000-11-28 14:58:03.745 333 15583.61 601.19 57136.71 88888.00 2000-11-28 14:58:04.745 333 15582.44 601.19 57136.83 88888.00 2000-11-28 14:58:05.745 333 15581.66 601.19 57136.59 88888.00 2000-11-28 14:58:06.745 333 15581.40 600.81 57136.59 88888.00 2000-11-28 14:58:07.745 333 15580.62 601.56 57135.97 88888.00 2000-11-28 14:58:08.745 333 15581.01 601.06 57136.46 88888.00 2000-11-28 14:58:09.745 333 15579.45 600.07 57135.48 88888.00 2000-11-28 14:58:10.745 333 15579.58 599.70 57136.34 88888.00 2000-11-28 14:58:11.745 333 15580.23 598.71 57136.22 88888.00 2000-11-28 14:58:12.745 333 15579.97 598.46 57135.85 88888.00 2000-11-28 14:58:13.745 333 15579.71 598.21 57136.46 88888.00 2000-11-28 14:58:14.745 333 15580.36 598.21 57136.09 88888.00 2000-11-28 14:58:15.745 333 15580.49 598.21 57136.46 88888.00 2000-11-28 14:58:16.745 333 15579.32 597.59 57135.97 88888.00 2000-11-28 14:58:17.745 333 15579.32 598.34 57135.97 88888.00 2000-11-28 14:58:18.745 333 15579.58 597.97 57136.59 88888.00 2000-11-28 14:58:19.745 333 15581.01 597.97 57136.71 88888.00 2000-11-28 14:58:20.745 333 15580.23 597.97 57136.59 88888.00 2000-11-28 14:58:21.745 333 15581.66 598.59 57136.09 88888.00 2000-11-28 14:58:22.745 333 15581.66 598.46 57137.07 88888.00 2000-11-28 14:58:23.745 333 15582.83 599.08 57136.22 88888.00 2000-11-28 14:58:24.745 333 15583.22 600.44 57136.59 88888.00 2000-11-28 14:58:25.745 333 15583.87 601.19 57137.44 88888.00 2000-11-28 14:58:26.745 333 15583.22 601.56 57136.83 88888.00 2000-11-28 14:58:27.745 333 15584.00 602.55 57137.20 88888.00 2000-11-28 14:58:28.745 333 15584.00 603.66 57137.32 88888.00 2000-11-28 14:58:29.745 333 15583.74 604.65 57138.05 88888.00 2000-11-28 14:58:30.745 333 15583.48 605.03 57137.44 88888.00 2000-11-28 14:58:31.745 333 15582.70 605.65 57137.44 88888.00 2000-11-28 14:58:32.745 333 15581.79 605.65 57138.54 88888.00 2000-11-28 14:58:33.745 333 15581.66 607.38 57138.66 88888.00 2000-11-28 14:58:34.745 333 15580.10 608.00 57137.93 88888.00 2000-11-28 14:58:35.745 333 15580.49 607.63 57137.68 88888.00 2000-11-28 14:58:36.745 333 15580.49 608.87 57138.42 88888.00 2000-11-28 14:58:37.745 333 15580.88 608.62 57138.30 88888.00 2000-11-28 14:58:38.745 333 15579.45 608.12 57137.93 88888.00 2000-11-28 14:58:39.745 333 15579.84 608.62 57138.30 88888.00 2000-11-28 14:58:40.745 333 15578.93 609.11 57138.79 88888.00 2000-11-28 14:58:41.745 333 15578.93 608.87 57137.56 88888.00 2000-11-28 14:58:42.745 333 15579.06 609.48 57138.42 88888.00 2000-11-28 14:58:43.745 333 15579.06 609.86 57138.42 88888.00 2000-11-28 14:58:44.745 333 15579.06 609.73 57137.44 88888.00 2000-11-28 14:58:45.745 333 15578.15 610.72 57138.18 88888.00 2000-11-28 14:58:46.745 333 15578.67 610.23 57137.56 88888.00 2000-11-28 14:58:47.745 333 15577.50 611.71 57137.81 88888.00 2000-11-28 14:58:48.745 333 15577.11 612.33 57137.81 88888.00 2000-11-28 14:58:49.745 333 15577.24 612.70 57137.44 88888.00 2000-11-28 14:58:50.745 333 15577.50 614.81 57138.18 88888.00 2000-11-28 14:58:51.745 333 15578.02 614.19 57138.18 88888.00 2000-11-28 14:58:52.745 333 15577.76 615.31 57137.93 88888.00 2000-11-28 14:58:53.745 333 15577.24 615.80 57137.93 88888.00 2000-11-28 14:58:54.745 333 15577.37 616.54 57137.81 88888.00 2000-11-28 14:58:55.745 333 15576.20 617.29 57138.05 88888.00 2000-11-28 14:58:56.745 333 15576.46 617.91 57137.07 88888.00 2000-11-28 14:58:57.745 333 15575.81 617.66 57137.56 88888.00 2000-11-28 14:58:58.745 333 15576.20 618.15 57137.68 88888.00 2000-11-28 14:58:59.745 333 15574.77 617.91 57136.71 88888.00 2000-11-28 14:59:00.745 333 15574.25 618.28 57137.07 88888.00 2000-11-28 14:59:01.745 333 15574.51 618.15 57136.59 88888.00 2000-11-28 14:59:02.745 333 15574.51 618.53 57136.95 88888.00 2000-11-28 14:59:03.745 333 15574.51 619.15 57136.34 88888.00 2000-11-28 14:59:04.745 333 15574.51 619.64 57136.71 88888.00 2000-11-28 14:59:05.745 333 15575.68 620.76 57136.59 88888.00 2000-11-28 14:59:06.745 333 15576.07 620.14 57136.59 88888.00 2000-11-28 14:59:07.745 333 15576.72 620.01 57136.59 88888.00 2000-11-28 14:59:08.745 333 15577.89 619.52 57135.97 88888.00 2000-11-28 14:59:09.745 333 15577.37 620.14 57136.34 88888.00 2000-11-28 14:59:10.745 333 15577.76 620.14 57136.22 88888.00 2000-11-28 14:59:11.745 333 15577.89 619.64 57136.34 88888.00 2000-11-28 14:59:12.745 333 15577.63 618.40 57135.36 88888.00 2000-11-28 14:59:13.745 333 15577.50 617.91 57135.85 88888.00 2000-11-28 14:59:14.745 333 15575.81 617.54 57136.22 88888.00 2000-11-28 14:59:15.745 333 15575.29 616.79 57136.22 88888.00 2000-11-28 14:59:16.745 333 15574.25 616.30 57135.73 88888.00 2000-11-28 14:59:17.745 333 15573.35 615.43 57135.73 88888.00 2000-11-28 14:59:18.745 333 15572.31 614.93 57135.36 88888.00 2000-11-28 14:59:19.745 333 15570.75 614.93 57135.36 88888.00 2000-11-28 14:59:20.745 333 15570.10 614.44 57135.00 88888.00 2000-11-28 14:59:21.745 333 15568.15 613.70 57134.51 88888.00 2000-11-28 14:59:22.745 333 15566.33 614.07 57134.51 88888.00 2000-11-28 14:59:23.745 333 15565.94 613.57 57134.51 88888.00 2000-11-28 14:59:24.745 333 15565.29 613.20 57134.14 88888.00 2000-11-28 14:59:25.745 333 15565.03 612.46 57133.89 88888.00 2000-11-28 14:59:26.745 333 15565.03 612.58 57133.53 88888.00 2000-11-28 14:59:27.745 333 15564.38 612.70 57134.02 88888.00 2000-11-28 14:59:28.745 333 15563.99 612.83 57133.41 88888.00 2000-11-28 14:59:29.745 333 15564.38 612.58 57133.89 88888.00 2000-11-28 14:59:30.745 333 15563.99 612.95 57132.79 88888.00 2000-11-28 14:59:31.745 333 15564.12 613.57 57133.16 88888.00 2000-11-28 14:59:32.745 333 15563.08 613.45 57133.04 88888.00 2000-11-28 14:59:33.745 333 15562.69 613.57 57131.70 88888.00 2000-11-28 14:59:34.745 333 15561.52 613.94 57132.43 88888.00 2000-11-28 14:59:35.745 333 15560.35 613.08 57132.06 88888.00 2000-11-28 14:59:36.745 333 15558.79 613.57 57131.94 88888.00 2000-11-28 14:59:37.745 333 15557.10 613.32 57130.84 88888.00 2000-11-28 14:59:38.745 333 15555.42 612.83 57130.47 88888.00 2000-11-28 14:59:39.745 333 15552.95 612.95 57130.59 88888.00 2000-11-28 14:59:40.745 333 15551.65 612.09 57130.11 88888.00 2000-11-28 14:59:41.745 333 15550.09 611.84 57129.74 88888.00 2000-11-28 14:59:42.745 333 15548.14 611.47 57129.25 88888.00 2000-11-28 14:59:43.745 333 15547.10 610.35 57128.76 88888.00 2000-11-28 14:59:44.745 333 15544.37 610.23 57128.15 88888.00 2000-11-28 14:59:45.745 333 15543.85 608.49 57127.78 88888.00 2000-11-28 14:59:46.745 333 15542.68 607.63 57127.78 88888.00 2000-11-28 14:59:47.745 333 15540.99 606.88 57126.68 88888.00 2000-11-28 14:59:48.745 333 15539.82 606.39 57126.19 88888.00 2000-11-28 14:59:49.745 333 15538.00 604.53 57126.07 88888.00 2000-11-28 14:59:50.745 333 15536.58 603.29 57125.82 88888.00 2000-11-28 14:59:51.745 333 15535.54 602.30 57124.85 88888.00 2000-11-28 14:59:52.745 333 15533.98 601.81 57123.87 88888.00 2000-11-28 14:59:53.745 333 15531.25 600.44 57123.38 88888.00 2000-11-28 14:59:54.745 333 15529.69 600.57 57123.01 88888.00 2000-11-28 14:59:55.745 333 15528.39 599.45 57122.64 88888.00 2000-11-28 15:00:00.745 333 15526.70 600.81 57119.34 88888.00 2000-11-28 15:00:01.745 333 15527.09 601.93 57119.34 88888.00 2000-11-28 15:00:02.745 333 15526.18 603.04 57117.88 88888.00 2000-11-28 15:00:03.745 333 15526.18 604.28 57117.63 88888.00 2000-11-28 15:00:04.745 333 15525.53 605.15 57117.75 88888.00 2000-11-28 15:00:05.745 333 15526.18 606.51 57116.53 88888.00 2000-11-28 15:00:06.745 333 15525.66 607.87 57116.66 88888.00 2000-11-28 15:00:07.745 333 15524.88 610.10 57115.80 88888.00 2000-11-28 15:00:08.745 333 15524.62 611.09 57116.29 88888.00 2000-11-28 15:00:09.745 333 15523.84 612.83 57115.80 88888.00 2000-11-28 15:00:10.745 333 15522.80 614.81 57115.07 88888.00 2000-11-28 15:00:11.745 333 15521.37 615.18 57115.55 88888.00 2000-11-28 15:00:12.745 333 15520.33 615.80 57114.58 88888.00 2000-11-28 15:00:13.745 333 15519.17 616.92 57113.84 88888.00 2000-11-28 15:00:14.745 333 15518.78 617.16 57113.48 88888.00 2000-11-28 15:00:15.745 333 15517.48 618.15 57113.96 88888.00 2000-11-28 15:00:16.745 333 15517.74 617.66 57113.23 88888.00 2000-11-28 15:00:17.745 333 15516.70 618.65 57112.99 88888.00 2000-11-28 15:00:18.745 333 15516.70 618.40 57112.50 88888.00 2000-11-28 15:00:19.745 333 15517.09 616.42 57111.15 88888.00 2000-11-28 15:00:20.745 333 15517.61 615.43 57111.52 88888.00 2000-11-28 15:00:21.745 333 15517.87 613.32 57111.89 88888.00 2000-11-28 15:00:22.745 333 15518.52 610.97 57111.40 88888.00 2000-11-28 15:00:23.745 333 15519.56 608.62 57110.54 88888.00 2000-11-28 15:00:24.745 333 15520.59 606.26 57110.79 88888.00 2000-11-28 15:00:25.745 333 15521.76 604.90 57110.18 88888.00 2000-11-28 15:00:26.745 333 15522.02 603.17 57110.30 88888.00 2000-11-28 15:00:27.745 333 15522.02 602.42 57110.42 88888.00 2000-11-28 15:00:28.745 333 15522.02 601.56 57110.30 88888.00 2000-11-28 15:00:29.745 333 15521.89 601.68 57110.05 88888.00 2000-11-28 15:00:30.745 333 15520.98 602.05 57109.56 88888.00 2000-11-28 15:00:31.745 333 15520.85 602.55 57108.71 88888.00 2000-11-28 15:00:32.745 333 15520.59 603.04 57108.71 88888.00 2000-11-28 15:00:33.745 333 15519.17 603.42 57109.44 88888.00 2000-11-28 15:00:34.745 333 15518.26 603.91 57109.07 88888.00 2000-11-28 15:00:35.745 333 15516.70 605.15 57109.44 88888.00 2000-11-28 15:00:36.745 333 15515.79 606.39 57108.95 88888.00 2000-11-28 15:00:37.745 333 15514.75 607.13 57109.32 88888.00 2000-11-28 15:00:38.745 333 15513.58 608.25 57108.83 88888.00 2000-11-28 15:00:39.745 333 15512.67 609.36 57108.83 88888.00 2000-11-28 15:00:40.745 333 15510.59 610.60 57108.46 88888.00 2000-11-28 15:00:41.745 333 15509.94 610.60 57108.22 88888.00 2000-11-28 15:00:42.745 333 15508.51 612.33 57108.59 88888.00 2000-11-28 15:00:43.745 333 15507.73 613.57 57108.22 88888.00 2000-11-28 15:00:44.745 333 15507.60 613.57 57108.59 88888.00 2000-11-28 15:00:45.745 333 15508.12 613.32 57108.10 88888.00 2000-11-28 15:00:46.745 333 15508.64 613.08 57108.46 88888.00 2000-11-28 15:00:47.745 333 15509.16 613.57 57107.85 88888.00 2000-11-28 15:00:48.745 333 15510.59 613.08 57107.36 88888.00 2000-11-28 15:00:49.745 333 15511.37 612.70 57107.36 88888.00 2000-11-28 15:00:50.745 333 15511.89 612.46 57107.61 88888.00 2000-11-28 15:00:51.745 333 15512.54 612.21 57107.12 88888.00 2000-11-28 15:00:52.745 333 15514.36 611.59 57107.36 88888.00 2000-11-28 15:00:53.745 333 15514.36 611.71 57107.24 88888.00 2000-11-28 15:00:54.745 333 15516.05 611.47 57107.36 88888.00 2000-11-28 15:00:55.745 333 15515.53 611.84 57107.97 88888.00 2000-11-28 15:00:56.745 333 15516.96 612.09 57108.10 88888.00 2000-11-28 15:00:57.745 333 15517.87 612.33 57107.48 88888.00 2000-11-28 15:00:58.745 333 15516.70 612.46 57107.97 88888.00 2000-11-28 15:00:59.745 333 15516.83 613.94 57107.24 88888.00 2000-11-28 15:01:00.745 333 15515.40 614.69 57107.97 88888.00 2000-11-28 15:01:01.745 333 15515.27 616.42 57107.36 88888.00 2000-11-28 15:01:02.745 333 15513.58 618.28 57107.73 88888.00 2000-11-28 15:01:03.745 333 15512.54 619.64 57107.00 88888.00 2000-11-28 15:01:04.745 333 15512.15 622.37 57107.73 88888.00 2000-11-28 15:01:05.745 333 15511.89 624.59 57107.24 88888.00 2000-11-28 15:01:06.745 333 15511.76 625.46 57107.12 88888.00 2000-11-28 15:01:07.745 333 15511.24 627.07 57107.24 88888.00 2000-11-28 15:01:08.745 333 15512.41 627.69 57106.75 88888.00 2000-11-28 15:01:09.745 333 15512.28 627.81 57106.39 88888.00 2000-11-28 15:01:10.745 333 15513.71 628.19 57106.88 88888.00 2000-11-28 15:01:11.745 333 15515.66 628.31 57107.24 88888.00 2000-11-28 15:01:12.745 333 15518.13 628.56 57106.26 88888.00 2000-11-28 15:01:13.745 333 15520.46 628.19 57106.51 88888.00 2000-11-28 15:01:14.745 333 15524.49 627.94 57107.12 88888.00 2000-11-28 15:01:15.745 333 15526.18 626.33 57107.12 88888.00 2000-11-28 15:01:16.745 333 15528.13 625.34 57107.24 88888.00 2000-11-28 15:01:17.745 333 15529.30 624.22 57107.24 88888.00 2000-11-28 15:01:18.745 333 15531.25 623.36 57107.97 88888.00 2000-11-28 15:01:19.745 333 15530.47 622.61 57108.34 88888.00 2000-11-28 15:01:20.745 333 15531.64 621.62 57107.48 88888.00 2000-11-28 15:01:21.745 333 15530.99 620.76 57107.85 88888.00 2000-11-28 15:01:22.745 333 15530.99 619.02 57107.61 88888.00 2000-11-28 15:01:23.745 333 15529.82 618.90 57108.10 88888.00 2000-11-28 15:01:24.745 333 15529.30 618.15 57107.97 88888.00 2000-11-28 15:01:25.745 333 15528.39 617.91 57108.10 88888.00 2000-11-28 15:01:26.745 333 15527.87 616.92 57107.97 88888.00 2000-11-28 15:01:27.745 333 15526.83 617.41 57107.85 88888.00 2000-11-28 15:01:28.745 333 15525.66 617.78 57107.61 88888.00 2000-11-28 15:01:29.745 333 15524.75 618.28 57107.73 88888.00 2000-11-28 15:01:30.745 333 15523.32 618.90 57107.12 88888.00 2000-11-28 15:01:31.745 333 15522.67 620.01 57107.61 88888.00 2000-11-28 15:01:32.745 333 15522.54 620.51 57107.73 88888.00 2000-11-28 15:01:33.745 333 15522.02 621.00 57107.85 88888.00 2000-11-28 15:01:34.745 333 15522.54 621.99 57107.85 88888.00 2000-11-28 15:01:35.745 333 15523.19 623.23 57107.97 88888.00 2000-11-28 15:01:36.745 333 15525.27 624.35 57108.10 88888.00 2000-11-28 15:01:37.745 333 15526.18 625.71 57108.22 88888.00 2000-11-28 15:01:38.745 333 15528.13 625.71 57108.95 88888.00 2000-11-28 15:01:39.745 333 15531.25 627.81 57109.32 88888.00 2000-11-28 15:01:40.745 333 15534.37 628.93 57109.93 88888.00 2000-11-28 15:01:41.745 333 15537.75 630.04 57110.66 88888.00 2000-11-28 15:01:42.745 333 15540.99 632.27 57111.89 88888.00 2000-11-28 15:01:43.745 333 15543.85 634.63 57112.50 88888.00 2000-11-28 15:01:44.745 333 15546.58 635.25 57113.60 88888.00 2000-11-28 15:01:45.745 333 15549.31 636.61 57114.45 88888.00 2000-11-28 15:01:46.745 333 15551.13 638.09 57115.31 88888.00 2000-11-28 15:01:47.745 333 15553.34 638.96 57116.66 88888.00 2000-11-28 15:01:48.745 333 15553.86 639.21 57117.39 88888.00 2000-11-28 15:01:49.745 333 15554.51 639.09 57118.61 88888.00 2000-11-28 15:01:50.745 333 15555.29 638.09 57119.10 88888.00 2000-11-28 15:01:51.745 333 15555.68 637.23 57119.34 88888.00 2000-11-28 15:01:52.745 333 15555.16 636.36 57121.06 88888.00 2000-11-28 15:01:53.745 333 15556.46 634.63 57121.18 88888.00 2000-11-28 15:01:54.745 333 15556.07 633.88 57121.42 88888.00 2000-11-28 15:01:55.745 333 15556.97 631.90 57122.64 88888.00 2000-11-28 15:01:56.745 333 15557.62 630.91 57122.40 88888.00 2000-11-28 15:01:57.745 333 15558.53 629.67 57123.14 88888.00 2000-11-28 15:01:58.745 333 15559.57 628.06 57123.26 88888.00 2000-11-28 15:01:59.745 333 15561.65 626.45 57123.62 88888.00 2000-11-28 15:02:00.745 333 15562.82 624.72 57123.75 88888.00 2000-11-28 15:02:01.745 333 15564.51 622.12 57123.87 88888.00 2000-11-28 15:02:02.745 333 15565.42 620.01 57123.99 88888.00 2000-11-28 15:02:03.745 333 15567.63 618.90 57124.23 88888.00 2000-11-28 15:02:04.745 333 15569.32 616.30 57124.36 88888.00 2000-11-28 15:02:05.745 333 15571.01 614.81 57124.48 88888.00 2000-11-28 15:02:06.745 333 15573.48 613.70 57124.85 88888.00 2000-11-28 15:02:07.745 333 15573.74 612.70 57125.34 88888.00 2000-11-28 15:02:08.745 333 15575.29 611.47 57124.73 88888.00 2000-11-28 15:02:09.745 333 15576.07 610.48 57125.21 88888.00 2000-11-28 15:02:10.745 333 15577.89 609.61 57125.58 88888.00 2000-11-28 15:02:11.745 333 15579.06 609.98 57125.82 88888.00 2000-11-28 15:02:12.745 333 15579.32 610.60 57125.82 88888.00 2000-11-28 15:02:13.745 333 15579.06 611.22 57126.31 88888.00 2000-11-28 15:02:14.745 333 15579.84 611.34 57126.93 88888.00 2000-11-28 15:02:15.745 333 15578.54 611.96 57127.90 88888.00 2000-11-28 15:02:16.745 333 15578.54 612.95 57128.15 88888.00 2000-11-28 15:02:17.745 333 15578.02 613.70 57128.27 88888.00 2000-11-28 15:02:18.745 333 15578.02 614.19 57129.00 88888.00 2000-11-28 15:02:19.745 333 15578.28 616.05 57129.37 88888.00 2000-11-28 15:02:20.745 333 15579.97 617.16 57129.74 88888.00 2000-11-28 15:02:21.745 333 15580.62 619.15 57129.62 88888.00 2000-11-28 15:02:22.745 333 15582.96 621.99 57129.86 88888.00 2000-11-28 15:02:23.745 333 15584.91 623.73 57130.84 88888.00 2000-11-28 15:02:24.745 333 15585.69 625.09 57131.20 88888.00 2000-11-28 15:02:25.745 333 15587.77 628.43 57131.70 88888.00 2000-11-28 15:02:26.745 333 15589.33 630.54 57132.55 88888.00 2000-11-28 15:02:27.745 333 15591.15 631.65 57133.16 88888.00 2000-11-28 15:02:28.745 333 15592.06 633.51 57134.38 88888.00 2000-11-28 15:02:29.745 333 15593.48 633.88 57135.00 88888.00 2000-11-28 15:02:30.745 333 15593.87 634.13 57135.85 88888.00 2000-11-28 15:02:31.745 333 15595.56 635.25 57136.71 88888.00 2000-11-28 15:02:32.745 333 15595.82 635.12 57137.81 88888.00 2000-11-28 15:02:33.745 333 15594.78 634.38 57137.68 88888.00 2000-11-28 15:02:34.745 333 15595.43 634.13 57139.15 88888.00 2000-11-28 15:02:35.745 333 15595.04 634.01 57139.76 88888.00 2000-11-28 15:02:36.745 333 15593.74 634.13 57140.25 88888.00 2000-11-28 15:02:37.745 333 15593.87 634.13 57140.98 88888.00 2000-11-28 15:02:38.745 333 15592.96 633.88 57141.48 88888.00 2000-11-28 15:02:39.745 333 15591.80 634.01 57142.09 88888.00 2000-11-28 15:02:40.745 333 15590.76 633.64 57142.70 88888.00 2000-11-28 15:02:41.745 333 15591.54 633.88 57143.19 88888.00 2000-11-28 15:02:42.745 333 15590.37 633.64 57144.41 88888.00 2000-11-28 15:02:43.745 333 15589.85 632.65 57143.55 88888.00 2000-11-28 15:02:44.745 333 15588.81 633.02 57144.53 88888.00 2000-11-28 15:02:45.745 333 15587.77 631.16 57143.80 88888.00 2000-11-28 15:02:46.745 333 15587.77 630.29 57145.14 88888.00 2000-11-28 15:02:47.745 333 15587.51 629.55 57144.90 88888.00 2000-11-28 15:02:48.745 333 15587.25 628.56 57144.90 88888.00 2000-11-28 15:02:49.745 333 15586.47 627.20 57146.00 88888.00 2000-11-28 15:02:50.745 333 15587.25 625.59 57145.39 88888.00 2000-11-28 15:02:51.745 333 15586.99 625.34 57146.12 88888.00 2000-11-28 15:02:52.745 333 15588.68 624.59 57146.00 88888.00 2000-11-28 15:02:53.745 333 15588.94 623.48 57145.75 88888.00 2000-11-28 15:02:54.745 333 15589.07 623.85 57145.02 88888.00 2000-11-28 15:02:55.745 333 15590.11 623.11 57146.12 88888.00 2000-11-28 15:02:56.745 333 15591.28 622.86 57146.00 88888.00 2000-11-28 15:02:57.745 333 15592.58 622.74 57146.37 88888.00 2000-11-28 15:02:58.745 333 15592.83 622.61 57147.10 88888.00 2000-11-28 15:02:59.745 333 15594.91 622.61 57146.37 88888.00 2000-11-28 15:03:00.745 333 15596.21 623.60 57145.88 88888.00 2000-11-28 15:03:01.745 333 15597.25 623.11 57146.73 88888.00 2000-11-28 15:03:02.745 333 15598.16 624.10 57147.46 88888.00 2000-11-28 15:03:03.745 333 15598.55 622.74 57147.83 88888.00 2000-11-28 15:03:04.745 333 15597.77 622.49 57148.20 88888.00 2000-11-28 15:03:05.745 333 15597.51 621.99 57149.18 88888.00 2000-11-28 15:03:06.745 333 15596.21 622.12 57149.05 88888.00 2000-11-28 15:03:07.745 333 15595.30 621.50 57149.54 88888.00 2000-11-28 15:03:08.745 333 15594.91 621.13 57150.28 88888.00 2000-11-28 15:03:09.745 333 15593.22 621.50 57150.64 88888.00 2000-11-28 15:03:10.745 333 15592.83 622.12 57150.77 88888.00 2000-11-28 15:03:11.745 333 15591.80 622.37 57151.38 88888.00 2000-11-28 15:03:12.745 333 15590.24 622.61 57151.50 88888.00 2000-11-28 15:03:13.745 333 15588.29 622.74 57151.38 88888.00 2000-11-28 15:03:14.745 333 15588.42 623.60 57151.62 88888.00 2000-11-28 15:03:15.745 333 15588.29 623.23 57151.13 88888.00 2000-11-28 15:03:16.745 333 15588.03 623.11 57151.75 88888.00 2000-11-28 15:03:17.745 333 15588.16 623.48 57151.75 88888.00 2000-11-28 15:03:18.745 333 15587.77 622.49 57151.26 88888.00 2000-11-28 15:03:19.745 333 15588.68 622.37 57151.75 88888.00 2000-11-28 15:03:20.745 333 15588.94 621.00 57151.01 88888.00 2000-11-28 15:03:21.745 333 15589.33 620.38 57151.26 88888.00 2000-11-28 15:03:22.745 333 15590.24 619.39 57150.89 88888.00 2000-11-28 15:03:23.745 333 15590.76 619.76 57150.16 88888.00 2000-11-28 15:03:24.745 333 15590.89 618.40 57150.40 88888.00 2000-11-28 15:03:25.745 333 15590.37 618.65 57150.40 88888.00 2000-11-28 15:03:26.745 333 15589.85 618.03 57149.67 88888.00 2000-11-28 15:03:27.745 333 15589.72 617.78 57149.42 88888.00 2000-11-28 15:03:28.745 333 15589.46 617.16 57148.69 88888.00 2000-11-28 15:03:29.745 333 15589.72 617.16 57149.05 88888.00 2000-11-28 15:03:30.745 333 15590.11 616.42 57148.57 88888.00 2000-11-28 15:03:31.745 333 15590.63 616.17 57148.32 88888.00 2000-11-28 15:03:32.745 333 15590.89 615.43 57148.32 88888.00 2000-11-28 15:03:33.745 333 15592.06 616.05 57147.22 88888.00 2000-11-28 15:03:34.745 333 15594.00 615.43 57147.71 88888.00 2000-11-28 15:03:35.745 333 15595.17 616.17 57147.22 88888.00 2000-11-28 15:03:36.745 333 15595.95 616.92 57147.22 88888.00 2000-11-28 15:03:37.745 333 15596.86 617.54 57147.34 88888.00 2000-11-28 15:03:38.745 333 15596.73 618.15 57146.61 88888.00 2000-11-28 15:03:39.745 333 15598.42 619.15 57146.86 88888.00 2000-11-28 15:03:40.745 333 15598.55 619.52 57146.24 88888.00 2000-11-28 15:03:41.745 333 15598.03 620.76 57146.73 88888.00 2000-11-28 15:03:42.745 333 15598.81 621.37 57146.24 88888.00 2000-11-28 15:03:43.745 333 15597.38 621.99 57146.24 88888.00 2000-11-28 15:03:44.745 333 15596.47 623.11 57146.49 88888.00 2000-11-28 15:03:45.745 333 15594.39 622.74 57146.73 88888.00 2000-11-28 15:03:46.745 333 15593.22 622.74 57146.24 88888.00 2000-11-28 15:03:47.745 333 15591.54 622.74 57146.61 88888.00 2000-11-28 15:03:48.745 333 15589.98 622.61 57146.24 88888.00 2000-11-28 15:03:49.745 333 15588.03 622.86 57146.24 88888.00 2000-11-28 15:03:50.745 333 15586.21 621.25 57146.37 88888.00 2000-11-28 15:03:51.745 333 15584.13 622.12 57145.88 88888.00 2000-11-28 15:03:52.745 333 15582.83 621.50 57145.75 88888.00 2000-11-28 15:03:53.745 333 15580.88 621.37 57146.24 88888.00 2000-11-28 15:03:54.745 333 15579.71 620.51 57145.51 88888.00 2000-11-28 15:03:55.745 333 15579.06 621.13 57145.75 88888.00 2000-11-28 15:03:56.745 333 15578.93 620.38 57145.63 88888.00 2000-11-28 15:03:57.745 333 15579.06 619.89 57144.78 88888.00 2000-11-28 15:03:58.745 333 15578.80 619.64 57145.14 88888.00 2000-11-28 15:03:59.745 333 15578.02 618.53 57145.14 88888.00 2000-11-28 15:04:00.745 333 15577.76 617.66 57144.78 88888.00 2000-11-28 15:04:01.745 333 15577.37 616.67 57144.41 88888.00 2000-11-28 15:04:02.745 333 15577.50 615.80 57144.78 88888.00 2000-11-28 15:04:03.745 333 15577.24 616.79 57144.04 88888.00 2000-11-28 15:04:04.745 333 15576.46 615.68 57143.80 88888.00 2000-11-28 15:04:05.745 333 15577.37 615.68 57143.92 88888.00 2000-11-28 15:04:06.745 333 15577.24 616.05 57143.19 88888.00 2000-11-28 15:04:07.745 333 15576.20 616.42 57142.70 88888.00 2000-11-28 15:04:08.745 333 15576.72 617.54 57142.70 88888.00 2000-11-28 15:04:09.745 333 15575.81 618.15 57141.96 88888.00 2000-11-28 15:04:10.745 333 15574.38 618.15 57141.60 88888.00 2000-11-28 15:04:11.745 333 15573.48 618.40 57140.86 88888.00 2000-11-28 15:04:12.745 333 15572.44 618.90 57140.74 88888.00 2000-11-28 15:04:13.745 333 15571.14 618.40 57140.13 88888.00 2000-11-28 15:04:14.745 333 15570.23 617.78 57140.25 88888.00 2000-11-28 15:04:15.745 333 15568.67 617.91 57139.64 88888.00 2000-11-28 15:04:16.745 333 15567.76 617.04 57139.15 88888.00 2000-11-28 15:04:17.745 333 15565.94 616.79 57138.79 88888.00 2000-11-28 15:04:18.745 333 15565.03 615.31 57138.18 88888.00 2000-11-28 15:04:19.745 333 15565.55 614.69 57138.42 88888.00 2000-11-28 15:04:20.745 333 15564.38 614.07 57137.07 88888.00 2000-11-28 15:04:21.745 333 15565.29 614.07 57136.34 88888.00 2000-11-28 15:04:22.745 333 15564.38 614.07 57136.09 88888.00 2000-11-28 15:04:23.745 333 15564.25 613.32 57135.97 88888.00 2000-11-28 15:04:24.745 333 15564.12 614.07 57135.73 88888.00 2000-11-28 15:04:25.745 333 15564.25 614.56 57134.87 88888.00 2000-11-28 15:04:26.745 333 15563.21 614.44 57135.00 88888.00 2000-11-28 15:04:27.745 333 15562.30 615.80 57133.89 88888.00 2000-11-28 15:04:28.745 333 15561.13 617.16 57134.51 88888.00 2000-11-28 15:04:29.745 333 15560.48 617.41 57133.41 88888.00 2000-11-28 15:04:30.745 333 15558.40 617.54 57134.63 88888.00 2000-11-28 15:04:31.745 333 15557.88 618.90 57133.41 88888.00 2000-11-28 15:04:32.745 333 15556.07 619.27 57132.92 88888.00 2000-11-28 15:04:33.745 333 15556.71 619.64 57133.89 88888.00 2000-11-28 15:04:34.745 333 15555.94 619.39 57134.14 88888.00 2000-11-28 15:04:35.745 333 15555.03 618.53 57134.02 88888.00 2000-11-28 15:04:36.745 333 15554.77 618.77 57133.16 88888.00 2000-11-28 15:04:37.745 333 15555.03 618.90 57133.29 88888.00 2000-11-28 15:04:38.745 333 15554.12 618.40 57133.16 88888.00 2000-11-28 15:04:39.745 333 15554.51 617.41 57132.79 88888.00 2000-11-28 15:04:40.745 333 15553.99 616.05 57133.41 88888.00 2000-11-28 15:04:41.745 333 15552.82 615.18 57133.41 88888.00 2000-11-28 15:04:42.745 333 15552.04 614.44 57132.30 88888.00 2000-11-28 15:04:43.745 333 15551.00 612.95 57133.16 88888.00 2000-11-28 15:04:44.745 333 15549.44 611.84 57132.06 88888.00 2000-11-28 15:04:45.745 333 15548.79 611.09 57132.06 88888.00 2000-11-28 15:04:46.745 333 15548.01 610.97 57132.30 88888.00 2000-11-28 15:04:47.745 333 15547.36 609.24 57131.70 88888.00 2000-11-28 15:04:48.745 333 15546.58 608.87 57131.82 88888.00 2000-11-28 15:04:49.745 333 15545.28 608.12 57131.70 88888.00 2000-11-28 15:04:50.745 333 15544.89 608.74 57130.84 88888.00 2000-11-28 15:04:51.745 333 15542.81 609.24 57130.47 88888.00 2000-11-28 15:04:52.745 333 15541.12 609.11 57130.96 88888.00 2000-11-28 15:04:53.745 333 15540.60 609.36 57130.47 88888.00 2000-11-28 15:04:54.745 333 15538.79 609.98 57129.74 88888.00 2000-11-28 15:04:55.745 333 15537.10 610.48 57129.37 88888.00 2000-11-28 15:04:56.745 333 15536.58 611.59 57128.64 88888.00 2000-11-28 15:04:57.745 333 15535.93 612.33 57128.27 88888.00 2000-11-28 15:04:58.745 333 15536.45 612.21 57128.39 88888.00 2000-11-28 15:04:59.745 333 15536.06 612.70 57127.05 88888.00 2000-11-28 15:05:00.745 333 15536.45 612.46 57127.29 88888.00 2000-11-28 15:05:01.745 333 15537.62 612.95 57126.93 88888.00 2000-11-28 15:05:02.745 333 15537.88 612.95 57126.44 88888.00 2000-11-28 15:05:03.745 333 15538.79 613.32 57126.19 88888.00 2000-11-28 15:05:04.745 333 15539.43 612.46 57125.82 88888.00 2000-11-28 15:05:05.745 333 15540.60 612.95 57124.73 88888.00 2000-11-28 15:05:06.745 333 15542.16 612.83 57125.21 88888.00 2000-11-28 15:05:07.745 333 15543.07 613.70 57124.73 88888.00 2000-11-28 15:05:08.745 333 15543.33 613.94 57125.09 88888.00 2000-11-28 15:05:09.745 333 15544.24 614.44 57124.97 88888.00 2000-11-28 15:05:10.745 333 15545.28 615.31 57124.23 88888.00 2000-11-28 15:05:11.745 333 15545.41 615.06 57123.99 88888.00 2000-11-28 15:05:12.745 333 15547.10 615.43 57123.26 88888.00 2000-11-28 15:05:13.745 333 15547.75 615.80 57123.75 88888.00 2000-11-28 15:05:14.745 333 15547.62 616.42 57124.36 88888.00 2000-11-28 15:05:15.745 333 15547.62 616.79 57123.38 88888.00 2000-11-28 15:05:16.745 333 15548.53 616.54 57123.01 88888.00 2000-11-28 15:05:17.745 333 15547.10 616.79 57123.62 88888.00 2000-11-28 15:05:18.745 333 15547.10 617.16 57123.26 88888.00 2000-11-28 15:05:19.745 333 15546.71 617.04 57123.38 88888.00 2000-11-28 15:05:20.745 333 15547.62 616.67 57123.50 88888.00 2000-11-28 15:05:21.745 333 15547.88 616.92 57122.89 88888.00 2000-11-28 15:05:22.745 333 15548.14 616.92 57123.38 88888.00 2000-11-28 15:05:23.745 333 15549.18 616.79 57122.52 88888.00 2000-11-28 15:05:24.745 333 15549.31 617.78 57122.64 88888.00 2000-11-28 15:05:25.745 333 15549.57 617.91 57122.89 88888.00 2000-11-28 15:05:26.745 333 15550.35 617.66 57122.16 88888.00 2000-11-28 15:05:27.745 333 15550.87 617.78 57122.64 88888.00 2000-11-28 15:05:28.745 333 15551.78 616.54 57122.16 88888.00 2000-11-28 15:05:29.745 333 15552.95 616.05 57122.40 88888.00 2000-11-28 15:05:30.745 333 15554.12 616.42 57121.79 88888.00 2000-11-28 15:05:31.745 333 15554.77 614.81 57122.28 88888.00 2000-11-28 15:05:32.745 333 15555.81 613.70 57123.01 88888.00 2000-11-28 15:05:33.745 333 15556.71 612.70 57122.16 88888.00 2000-11-28 15:05:34.745 333 15557.10 612.33 57122.89 88888.00 2000-11-28 15:05:35.745 333 15557.75 612.21 57123.26 88888.00 2000-11-28 15:05:36.745 333 15558.01 612.46 57122.52 88888.00 2000-11-28 15:05:37.745 333 15558.14 612.21 57123.01 88888.00 2000-11-28 15:05:38.745 333 15559.31 612.46 57123.14 88888.00 2000-11-28 15:05:39.745 333 15560.09 612.21 57123.62 88888.00 2000-11-28 15:05:40.745 333 15559.70 612.09 57123.62 88888.00 2000-11-28 15:05:41.745 333 15560.48 612.46 57123.38 88888.00 2000-11-28 15:05:42.745 333 15561.52 613.57 57123.26 88888.00 2000-11-28 15:05:43.745 333 15562.17 614.19 57124.11 88888.00 2000-11-28 15:05:44.745 333 15562.95 614.56 57123.87 88888.00 2000-11-28 15:05:45.745 333 15564.64 615.55 57123.99 88888.00 2000-11-28 15:05:46.745 333 15564.90 614.93 57124.60 88888.00 2000-11-28 15:05:47.745 333 15565.68 615.92 57124.73 88888.00 2000-11-28 15:05:48.745 333 15567.89 615.68 57125.21 88888.00 2000-11-28 15:05:49.745 333 15569.06 616.17 57125.21 88888.00 2000-11-28 15:05:50.745 333 15570.88 615.80 57126.07 88888.00 2000-11-28 15:05:51.745 333 15572.96 615.92 57126.68 88888.00 2000-11-28 15:05:52.745 333 15573.22 617.66 57127.05 88888.00 2000-11-28 15:05:53.745 333 15574.25 617.91 57127.54 88888.00 2000-11-28 15:05:54.745 333 15576.20 617.78 57128.03 88888.00 2000-11-28 15:05:55.745 333 15577.89 618.40 57128.27 88888.00 2000-11-28 15:05:56.745 333 15579.97 618.65 57129.12 88888.00 2000-11-28 15:05:57.745 333 15580.10 618.03 57129.98 88888.00 2000-11-28 15:05:58.745 333 15581.92 618.40 57130.59 88888.00 2000-11-28 15:05:59.745 333 15582.83 618.40 57130.84 88888.00 2000-11-28 15:06:00.745 333 15583.22 618.28 57130.84 88888.00 2000-11-28 15:06:01.745 333 15583.87 618.15 57132.43 88888.00 2000-11-28 15:06:02.745 333 15583.61 617.91 57133.29 88888.00 2000-11-28 15:06:03.745 333 15583.61 618.65 57132.55 88888.00 2000-11-28 15:06:04.745 333 15584.13 618.77 57134.02 88888.00 2000-11-28 15:06:05.745 333 15585.17 618.77 57134.63 88888.00 2000-11-28 15:06:06.745 333 15585.56 619.76 57135.00 88888.00 2000-11-28 15:06:07.745 333 15585.43 619.52 57135.97 88888.00 2000-11-28 15:06:08.745 333 15586.34 619.15 57136.09 88888.00 2000-11-28 15:06:09.745 333 15587.25 619.02 57136.34 88888.00 2000-11-28 15:06:10.745 333 15588.55 619.27 57137.20 88888.00 2000-11-28 15:06:11.745 333 15589.46 619.89 57136.71 88888.00 2000-11-28 15:06:12.745 333 15590.76 619.64 57138.05 88888.00 2000-11-28 15:06:13.745 333 15591.67 620.26 57138.91 88888.00 2000-11-28 15:06:14.745 333 15592.58 620.26 57139.40 88888.00 2000-11-28 15:06:15.745 333 15594.00 621.00 57140.86 88888.00 2000-11-28 15:06:16.745 333 15594.78 621.13 57140.25 88888.00 2000-11-28 15:06:17.745 333 15595.82 621.50 57141.11 88888.00 2000-11-28 15:06:18.745 333 15596.60 621.75 57141.72 88888.00 2000-11-28 15:06:19.745 333 15597.90 622.12 57142.94 88888.00 2000-11-28 15:06:20.745 333 15597.12 623.11 57143.07 88888.00 2000-11-28 15:06:21.745 333 15597.51 623.36 57143.68 88888.00 2000-11-28 15:06:22.745 333 15598.94 623.73 57143.19 88888.00 2000-11-28 15:06:23.745 333 15598.94 623.73 57144.65 88888.00 2000-11-28 15:06:24.745 333 15599.72 624.35 57145.75 88888.00 2000-11-28 15:06:25.745 333 15599.59 624.72 57146.24 88888.00 2000-11-28 15:06:26.745 333 15600.37 625.09 57146.49 88888.00 2000-11-28 15:06:27.745 333 15601.15 626.45 57146.73 88888.00 2000-11-28 15:06:28.745 333 15601.67 626.70 57147.59 88888.00 2000-11-28 15:06:29.745 333 15602.06 627.44 57147.96 88888.00 2000-11-28 15:06:30.745 333 15602.58 628.06 57148.32 88888.00 2000-11-28 15:06:31.745 333 15603.49 628.68 57148.45 88888.00 2000-11-28 15:06:32.745 333 15604.40 628.43 57149.05 88888.00 2000-11-28 15:06:33.745 333 15605.31 629.55 57150.28 88888.00 2000-11-28 15:06:34.745 333 15605.70 629.80 57150.04 88888.00 2000-11-28 15:06:35.745 333 15606.35 630.79 57151.26 88888.00 2000-11-28 15:06:36.745 333 15607.13 630.79 57151.38 88888.00 2000-11-28 15:06:37.745 333 15609.08 631.04 57152.11 88888.00 2000-11-28 15:06:38.745 333 15609.08 631.41 57153.34 88888.00 2000-11-28 15:06:39.745 333 15610.38 631.04 57153.82 88888.00 2000-11-28 15:06:40.745 333 15611.03 631.53 57153.95 88888.00 2000-11-28 15:06:41.745 333 15612.19 630.91 57153.82 88888.00 2000-11-28 15:06:42.745 333 15613.10 630.79 57154.68 88888.00 2000-11-28 15:06:43.745 333 15614.27 631.28 57154.56 88888.00 2000-11-28 15:06:44.745 333 15614.53 631.41 57156.52 88888.00 2000-11-28 15:06:45.745 333 15615.70 630.42 57156.52 88888.00 2000-11-28 15:06:46.745 333 15616.61 629.92 57156.39 88888.00 2000-11-28 15:06:47.745 333 15617.91 629.67 57157.61 88888.00 2000-11-28 15:06:48.745 333 15618.69 628.81 57157.49 88888.00 2000-11-28 15:06:49.745 333 15619.99 628.81 57158.23 88888.00 2000-11-28 15:06:50.745 333 15621.16 628.93 57158.47 88888.00 2000-11-28 15:06:51.745 333 15622.72 627.69 57158.47 88888.00 2000-11-28 15:06:52.745 333 15625.32 627.07 57158.84 88888.00 2000-11-28 15:06:53.745 333 15626.49 627.07 57159.45 88888.00 2000-11-28 15:06:54.745 333 15630.51 626.58 57159.94 88888.00 2000-11-28 15:06:55.745 333 15631.42 626.82 57160.30 88888.00 2000-11-28 15:06:56.745 333 15633.76 627.07 57160.55 88888.00 2000-11-28 15:06:57.745 333 15635.45 626.20 57160.67 88888.00 2000-11-28 15:06:58.745 333 15636.62 626.08 57161.16 88888.00 2000-11-28 15:06:59.745 333 15637.66 626.95 57161.53 88888.00 2000-11-28 15:07:00.745 333 15638.83 627.44 57161.65 88888.00 2000-11-28 15:07:01.745 333 15640.13 626.82 57163.24 88888.00 2000-11-28 15:07:02.745 333 15641.17 627.69 57163.61 88888.00 2000-11-28 15:07:03.745 333 15642.08 627.94 57163.48 88888.00 2000-11-28 15:07:04.745 333 15642.21 627.44 57163.85 88888.00 2000-11-28 15:07:05.745 333 15642.86 628.06 57164.09 88888.00 2000-11-28 15:07:06.745 333 15643.12 628.56 57164.71 88888.00 2000-11-28 15:07:07.745 333 15643.90 628.31 57166.05 88888.00 2000-11-28 15:07:08.745 333 15643.12 628.06 57166.17 88888.00 2000-11-28 15:07:09.745 333 15643.51 627.81 57166.17 88888.00 2000-11-28 15:07:10.745 333 15642.86 627.44 57167.27 88888.00 2000-11-28 15:07:11.745 333 15642.86 626.82 57167.76 88888.00 2000-11-28 15:07:12.745 333 15642.21 626.45 57168.50 88888.00 2000-11-28 15:07:13.745 333 15641.82 626.95 57168.13 88888.00 2000-11-28 15:07:14.745 333 15640.52 626.82 57168.86 88888.00 2000-11-28 15:07:15.745 333 15640.13 625.83 57168.86 88888.00 2000-11-28 15:07:16.745 333 15639.74 626.45 57169.72 88888.00 2000-11-28 15:07:17.745 333 15639.74 625.21 57169.35 88888.00 2000-11-28 15:07:18.745 333 15639.87 624.97 57170.45 88888.00 2000-11-28 15:07:19.745 333 15639.61 624.84 57170.45 88888.00 2000-11-28 15:07:20.745 333 15639.09 624.59 57171.19 88888.00 2000-11-28 15:07:21.745 333 15640.00 623.23 57170.70 88888.00 2000-11-28 15:07:22.745 333 15639.22 623.48 57170.82 88888.00 2000-11-28 15:07:23.745 333 15638.96 622.74 57170.94 88888.00 2000-11-28 15:07:24.745 333 15638.31 621.99 57171.31 88888.00 2000-11-28 15:07:25.745 333 15638.83 621.87 57170.94 88888.00 2000-11-28 15:07:26.745 333 15638.18 621.13 57171.06 88888.00 2000-11-28 15:07:27.745 333 15637.40 620.88 57171.92 88888.00 2000-11-28 15:07:28.745 333 15637.27 620.51 57171.92 88888.00 2000-11-28 15:07:29.745 333 15635.32 619.76 57171.80 88888.00 2000-11-28 15:07:30.745 333 15635.32 619.27 57172.04 88888.00 2000-11-28 15:07:31.745 333 15634.41 618.40 57171.68 88888.00 2000-11-28 15:07:32.745 333 15634.28 618.90 57171.92 88888.00 2000-11-28 15:07:33.745 333 15633.76 618.77 57171.19 88888.00 2000-11-28 15:07:34.745 333 15632.98 618.53 57171.19 88888.00 2000-11-28 15:07:35.745 333 15632.72 617.78 57172.16 88888.00 2000-11-28 15:07:36.745 333 15632.07 618.40 57171.31 88888.00 2000-11-28 15:07:37.745 333 15632.07 618.40 57171.19 88888.00 2000-11-28 15:07:38.745 333 15632.33 617.66 57170.82 88888.00 2000-11-28 15:07:39.745 333 15631.68 616.79 57171.19 88888.00 2000-11-28 15:07:40.745 333 15631.16 618.03 57170.94 88888.00 2000-11-28 15:07:41.745 333 15629.99 618.40 57170.70 88888.00 2000-11-28 15:07:42.745 333 15630.25 617.91 57170.33 88888.00 2000-11-28 15:07:43.745 333 15630.25 617.91 57171.19 88888.00 2000-11-28 15:07:44.745 333 15629.99 617.54 57170.21 88888.00 2000-11-28 15:07:45.745 333 15629.21 618.15 57170.57 88888.00 2000-11-28 15:07:46.745 333 15629.73 617.66 57170.21 88888.00 2000-11-28 15:07:47.745 333 15629.21 617.91 57169.47 88888.00 2000-11-28 15:07:48.745 333 15629.08 617.66 57170.09 88888.00 2000-11-28 15:07:49.745 333 15628.31 617.91 57169.60 88888.00 2000-11-28 15:07:50.745 333 15627.66 616.42 57169.47 88888.00 2000-11-28 15:07:51.745 333 15627.27 616.92 57169.11 88888.00 2000-11-28 15:07:52.745 333 15628.05 616.30 57170.09 88888.00 2000-11-28 15:07:53.745 333 15627.01 615.92 57168.74 88888.00 2000-11-28 15:07:54.745 333 15626.36 615.55 57169.11 88888.00 2000-11-28 15:07:55.745 333 15625.71 615.80 57169.47 88888.00 2000-11-28 15:07:56.745 333 15625.58 614.93 57169.23 88888.00 2000-11-28 15:07:57.745 333 15625.45 614.56 57169.11 88888.00 2000-11-28 15:07:58.745 333 15625.45 613.82 57169.35 88888.00 2000-11-28 15:07:59.745 333 15625.58 613.94 57169.47 88888.00 2000-11-28 15:08:00.745 333 15625.97 613.20 57169.47 88888.00 2000-11-28 15:08:01.745 333 15625.19 613.08 57169.60 88888.00 2000-11-28 15:08:02.745 333 15625.19 611.96 57169.60 88888.00 2000-11-28 15:08:03.745 333 15625.19 612.58 57168.86 88888.00 2000-11-28 15:08:04.745 333 15625.06 611.59 57169.60 88888.00 2000-11-28 15:08:05.745 333 15625.19 611.59 57169.72 88888.00 2000-11-28 15:08:06.745 333 15625.06 610.35 57169.96 88888.00 2000-11-28 15:08:07.745 333 15624.80 611.22 57169.72 88888.00 2000-11-28 15:08:08.745 333 15625.32 610.10 57169.84 88888.00 2000-11-28 15:08:09.745 333 15625.19 610.97 57170.82 88888.00 2000-11-28 15:08:10.745 333 15625.58 610.97 57170.33 88888.00 2000-11-28 15:08:11.745 333 15625.84 610.60 57170.70 88888.00 2000-11-28 15:08:12.745 333 15625.19 610.10 57171.43 88888.00 2000-11-28 15:08:13.745 333 15624.93 610.23 57170.45 88888.00 2000-11-28 15:08:14.745 333 15624.93 610.23 57171.68 88888.00 2000-11-28 15:08:15.745 333 15623.76 610.35 57172.04 88888.00 2000-11-28 15:08:16.745 333 15624.28 610.72 57171.68 88888.00 2000-11-28 15:08:17.745 333 15622.98 610.60 57172.41 88888.00 2000-11-28 15:08:18.745 333 15622.07 611.34 57172.65 88888.00 2000-11-28 15:08:19.745 333 15619.86 611.47 57173.14 88888.00 2000-11-28 15:08:20.745 333 15619.47 611.84 57173.39 88888.00 2000-11-28 15:08:21.745 333 15617.78 612.09 57173.63 88888.00 2000-11-28 15:08:22.745 333 15616.87 612.70 57173.51 88888.00 2000-11-28 15:08:23.745 333 15615.44 613.82 57173.51 88888.00 2000-11-28 15:08:24.745 333 15614.40 614.07 57174.00 88888.00 2000-11-28 15:08:25.745 333 15614.14 615.55 57173.51 88888.00 2000-11-28 15:08:26.745 333 15613.49 616.17 57173.02 88888.00 2000-11-28 15:08:27.745 333 15612.58 617.04 57173.02 88888.00 2000-11-28 15:08:28.745 333 15610.89 617.04 57173.27 88888.00 2000-11-28 15:08:29.745 333 15611.42 618.28 57172.53 88888.00 2000-11-28 15:08:30.745 333 15610.89 619.15 57173.27 88888.00 2000-11-28 15:08:31.745 333 15609.60 619.76 57172.65 88888.00 2000-11-28 15:08:32.745 333 15609.08 620.76 57173.27 88888.00 2000-11-28 15:08:33.745 333 15608.56 620.88 57172.29 88888.00 2000-11-28 15:08:34.745 333 15608.17 621.37 57171.80 88888.00 2000-11-28 15:08:35.745 333 15607.65 621.00 57171.68 88888.00 2000-11-28 15:08:36.745 333 15606.61 621.87 57172.29 88888.00 2000-11-28 15:08:37.745 333 15605.18 621.62 57170.82 88888.00 2000-11-28 15:08:38.745 333 15604.01 622.49 57170.09 88888.00 2000-11-28 15:08:39.745 333 15603.23 621.99 57169.84 88888.00 2000-11-28 15:08:40.745 333 15601.80 621.62 57169.23 88888.00 2000-11-28 15:08:41.745 333 15601.80 621.25 57168.86 88888.00 2000-11-28 15:08:42.745 333 15601.54 620.76 57169.23 88888.00 2000-11-28 15:08:43.745 333 15600.89 620.14 57168.25 88888.00 2000-11-28 15:08:44.745 333 15602.06 619.27 57168.62 88888.00 2000-11-28 15:08:45.745 333 15602.97 618.15 57168.13 88888.00 2000-11-28 15:08:46.745 333 15603.62 617.16 57167.76 88888.00 2000-11-28 15:08:47.745 333 15605.05 616.67 57167.39 88888.00 2000-11-28 15:08:48.745 333 15606.22 615.80 57167.15 88888.00 2000-11-28 15:08:49.745 333 15607.91 615.31 57166.79 88888.00 2000-11-28 15:08:50.745 333 15609.73 614.93 57166.42 88888.00 2000-11-28 15:08:51.745 333 15611.67 614.69 57166.66 88888.00 2000-11-28 15:08:52.745 333 15613.49 614.19 57167.52 88888.00 2000-11-28 15:08:53.745 333 15614.27 614.69 57166.79 88888.00 2000-11-28 15:08:54.745 333 15616.61 614.07 57166.91 88888.00 2000-11-28 15:08:55.745 333 15617.65 613.70 57167.27 88888.00 2000-11-28 15:08:56.745 333 15618.43 613.82 57168.13 88888.00 2000-11-28 15:08:57.745 333 15620.12 614.44 57167.27 88888.00 2000-11-28 15:08:58.745 333 15621.68 615.18 57168.62 88888.00 2000-11-28 15:08:59.745 333 15621.55 615.43 57168.13 88888.00 2000-11-28 15:09:00.745 333 15623.24 616.05 57168.74 88888.00 2000-11-28 15:09:01.745 333 15623.11 616.17 57168.98 88888.00 2000-11-28 15:09:02.745 333 15623.50 617.78 57169.35 88888.00 2000-11-28 15:09:03.745 333 15624.15 617.91 57169.35 88888.00 2000-11-28 15:09:04.745 333 15624.28 618.40 57169.60 88888.00 2000-11-28 15:09:05.745 333 15624.28 619.76 57170.33 88888.00 2000-11-28 15:09:06.745 333 15624.41 620.51 57171.31 88888.00 2000-11-28 15:09:07.745 333 15623.50 621.87 57171.19 88888.00 2000-11-28 15:09:08.745 333 15622.85 622.86 57170.94 88888.00 2000-11-28 15:09:09.745 333 15622.33 623.98 57171.06 88888.00 2000-11-28 15:09:10.745 333 15622.20 623.60 57171.68 88888.00 2000-11-28 15:09:11.745 333 15620.64 625.09 57171.55 88888.00 2000-11-28 15:09:12.745 333 15619.60 624.22 57171.80 88888.00 2000-11-28 15:09:13.745 333 15617.91 625.34 57171.55 88888.00 2000-11-28 15:09:14.745 333 15617.26 625.34 57171.55 88888.00 2000-11-28 15:09:15.745 333 15615.57 625.09 57171.31 88888.00 2000-11-28 15:09:16.745 333 15615.18 624.84 57171.06 88888.00 2000-11-28 15:09:17.745 333 15614.14 624.35 57170.45 88888.00 2000-11-28 15:09:18.745 333 15613.49 622.86 57170.33 88888.00 2000-11-28 15:09:19.745 333 15613.10 621.87 57170.21 88888.00 2000-11-28 15:09:20.745 333 15612.19 621.75 57169.72 88888.00 2000-11-28 15:09:21.745 333 15611.03 619.76 57168.62 88888.00 2000-11-28 15:09:22.745 333 15610.89 618.90 57168.62 88888.00 2000-11-28 15:09:23.745 333 15609.47 618.40 57168.38 88888.00 2000-11-28 15:09:24.745 333 15609.34 617.16 57167.27 88888.00 2000-11-28 15:09:25.745 333 15608.69 616.67 57167.27 88888.00 2000-11-28 15:09:26.745 333 15608.04 615.92 57165.80 88888.00 2000-11-28 15:09:27.745 333 15608.17 615.06 57165.93 88888.00 2000-11-28 15:09:28.745 333 15607.52 614.31 57165.56 88888.00 2000-11-28 15:09:29.745 333 15607.78 613.94 57165.07 88888.00 2000-11-28 15:09:30.745 333 15608.69 613.08 57164.21 88888.00 2000-11-28 15:09:31.745 333 15609.21 613.45 57164.21 88888.00 2000-11-28 15:09:32.745 333 15609.47 612.95 57163.12 88888.00 2000-11-28 15:09:33.745 333 15610.89 613.32 57162.99 88888.00 2000-11-28 15:09:34.745 333 15611.42 613.94 57163.24 88888.00 2000-11-28 15:09:35.745 333 15612.32 615.18 57162.38 88888.00 2000-11-28 15:09:36.745 333 15612.84 616.05 57162.50 88888.00 2000-11-28 15:09:37.745 333 15612.84 617.41 57162.02 88888.00 2000-11-28 15:09:38.745 333 15613.23 617.78 57162.38 88888.00 2000-11-28 15:09:39.745 333 15614.14 618.03 57162.63 88888.00 2000-11-28 15:09:40.745 333 15614.53 619.02 57162.75 88888.00 2000-11-28 15:09:41.745 333 15614.92 620.01 57161.77 88888.00 2000-11-28 15:09:42.745 333 15615.31 621.87 57161.41 88888.00 2000-11-28 15:09:43.745 333 15615.83 622.86 57162.63 88888.00 2000-11-28 15:09:44.745 333 15616.35 623.85 57162.14 88888.00 2000-11-28 15:09:45.745 333 15616.35 624.72 57162.14 88888.00 2000-11-28 15:09:46.745 333 15617.13 625.46 57162.26 88888.00 2000-11-28 15:09:47.745 333 15619.08 626.20 57162.26 88888.00 2000-11-28 15:09:48.745 333 15619.86 626.82 57162.75 88888.00 2000-11-28 15:09:49.745 333 15620.12 627.07 57162.50 88888.00 2000-11-28 15:09:50.745 333 15621.55 627.81 57162.38 88888.00 2000-11-28 15:09:51.745 333 15622.72 628.31 57162.14 88888.00 2000-11-28 15:09:52.745 333 15623.89 629.05 57162.14 88888.00 2000-11-28 15:09:53.745 333 15625.32 628.56 57161.53 88888.00 2000-11-28 15:09:54.745 333 15625.58 629.43 57162.26 88888.00 2000-11-28 15:09:55.745 333 15627.53 629.67 57161.89 88888.00 2000-11-28 15:09:56.745 333 15627.79 629.67 57162.26 88888.00 2000-11-28 15:09:57.745 333 15628.05 629.30 57162.26 88888.00 2000-11-28 15:09:58.745 333 15628.96 630.29 57162.26 88888.00 2000-11-28 15:09:59.745 333 15628.57 629.80 57162.02 88888.00 2000-11-28 15:10:00.745 333 15628.57 629.43 57162.02 88888.00 2000-11-28 15:10:01.745 333 15628.18 630.04 57161.41 88888.00 2000-11-28 15:10:02.745 333 15626.88 630.54 57161.28 88888.00 2000-11-28 15:10:03.745 333 15626.75 630.66 57161.53 88888.00 2000-11-28 15:10:04.745 333 15625.58 630.66 57160.79 88888.00 2000-11-28 15:10:05.745 333 15625.84 631.53 57160.67 88888.00 2000-11-28 15:10:06.745 333 15625.19 631.90 57160.06 88888.00 2000-11-28 15:10:07.745 333 15625.19 631.90 57160.18 88888.00 2000-11-28 15:10:08.745 333 15624.80 632.52 57159.20 88888.00 2000-11-28 15:10:09.745 333 15626.23 633.76 57159.20 88888.00 2000-11-28 15:10:10.745 333 15625.45 634.26 57159.20 88888.00 2000-11-28 15:10:11.745 333 15625.32 635.49 57158.71 88888.00 2000-11-28 15:10:12.745 333 15625.84 635.74 57158.35 88888.00 2000-11-28 15:10:13.745 333 15626.23 637.23 57157.98 88888.00 2000-11-28 15:10:14.745 333 15627.01 637.48 57157.98 88888.00 2000-11-28 15:10:15.745 333 15627.79 638.09 57158.10 88888.00 2000-11-28 15:10:16.745 333 15626.88 638.09 57157.49 88888.00 2000-11-28 15:10:17.745 333 15626.75 638.96 57157.86 88888.00 2000-11-28 15:10:18.745 333 15627.01 639.70 57157.37 88888.00 2000-11-28 15:10:19.745 333 15627.27 639.58 57157.86 88888.00 2000-11-28 15:10:20.745 333 15627.27 639.83 57157.49 88888.00 2000-11-28 15:10:21.745 333 15626.88 640.32 57157.61 88888.00 2000-11-28 15:10:22.745 333 15627.01 640.32 57158.59 88888.00 2000-11-28 15:10:23.745 333 15626.88 640.70 57158.23 88888.00 2000-11-28 15:10:24.745 333 15627.14 640.82 57158.10 88888.00 2000-11-28 15:10:25.745 333 15627.01 640.08 57158.71 88888.00 2000-11-28 15:10:26.745 333 15627.40 640.32 57159.20 88888.00 2000-11-28 15:10:27.745 333 15626.62 641.19 57159.57 88888.00 2000-11-28 15:10:28.745 333 15627.14 640.82 57158.84 88888.00 2000-11-28 15:10:29.745 333 15626.36 640.70 57159.45 88888.00 2000-11-28 15:10:30.745 333 15626.75 640.45 57159.45 88888.00 2000-11-28 15:10:31.745 333 15626.88 640.32 57159.45 88888.00 2000-11-28 15:10:32.745 333 15627.27 640.94 57160.18 88888.00 2000-11-28 15:10:33.745 333 15626.88 642.18 57160.06 88888.00 2000-11-28 15:10:34.745 333 15626.23 642.06 57159.94 88888.00 2000-11-28 15:10:35.745 333 15627.14 643.30 57159.82 88888.00 2000-11-28 15:10:36.745 333 15627.14 643.42 57159.82 88888.00 2000-11-28 15:10:37.745 333 15627.92 644.29 57160.18 88888.00 2000-11-28 15:10:38.745 333 15628.05 645.53 57160.18 88888.00 2000-11-28 15:10:39.745 333 15628.70 646.02 57160.67 88888.00 2000-11-28 15:10:40.745 333 15629.86 646.39 57159.69 88888.00 2000-11-28 15:10:41.745 333 15630.12 647.14 57160.55 88888.00 2000-11-28 15:10:42.745 333 15630.90 647.26 57160.55 88888.00 2000-11-28 15:10:43.745 333 15631.68 647.88 57161.04 88888.00 2000-11-28 15:10:44.745 333 15632.20 649.61 57160.91 88888.00 2000-11-28 15:10:45.745 333 15632.85 649.61 57161.28 88888.00 2000-11-28 15:10:46.745 333 15632.98 650.60 57160.67 88888.00 2000-11-28 15:10:47.745 333 15634.28 650.23 57161.28 88888.00 2000-11-28 15:10:48.745 333 15635.19 651.35 57160.91 88888.00 2000-11-28 15:10:49.745 333 15634.28 651.97 57161.28 88888.00 2000-11-28 15:10:50.745 333 15634.67 652.96 57161.41 88888.00 2000-11-28 15:10:51.745 333 15634.54 653.45 57161.04 88888.00 2000-11-28 15:10:52.745 333 15634.41 653.33 57161.41 88888.00 2000-11-28 15:10:53.745 333 15633.89 653.95 57161.04 88888.00 2000-11-28 15:10:54.745 333 15633.89 654.44 57161.41 88888.00 2000-11-28 15:10:55.745 333 15633.50 653.58 57161.77 88888.00 2000-11-28 15:10:56.745 333 15632.72 652.96 57161.65 88888.00 2000-11-28 15:10:57.745 333 15633.11 652.83 57161.41 88888.00 2000-11-28 15:10:58.745 333 15633.37 653.20 57161.41 88888.00 2000-11-28 15:10:59.745 333 15634.15 652.34 57161.41 88888.00 2000-11-28 15:11:00.745 333 15635.19 651.97 57161.41 88888.00 2000-11-28 15:11:01.745 333 15635.32 651.97 57162.63 88888.00 2000-11-28 15:11:02.745 333 15635.97 652.09 57161.89 88888.00 2000-11-28 15:11:03.745 333 15636.75 651.47 57162.38 88888.00 2000-11-28 15:11:04.745 333 15636.23 651.35 57162.26 88888.00 2000-11-28 15:11:05.745 333 15637.01 651.35 57161.89 88888.00 2000-11-28 15:11:06.745 333 15637.66 650.60 57162.26 88888.00 2000-11-28 15:11:07.745 333 15638.70 650.98 57162.87 88888.00 2000-11-28 15:11:08.745 333 15638.57 650.23 57162.99 88888.00 2000-11-28 15:11:09.745 333 15638.83 649.24 57163.12 88888.00 2000-11-28 15:11:10.745 333 15637.66 649.24 57163.73 88888.00 2000-11-28 15:11:11.745 333 15637.66 647.76 57163.48 88888.00 2000-11-28 15:11:12.745 333 15637.27 648.37 57164.21 88888.00 2000-11-28 15:11:13.745 333 15636.49 648.37 57164.34 88888.00 2000-11-28 15:11:14.745 333 15635.84 648.00 57165.56 88888.00 2000-11-28 15:11:15.745 333 15636.10 647.63 57165.68 88888.00 2000-11-28 15:11:16.745 333 15636.49 648.87 57165.68 88888.00 2000-11-28 15:11:17.745 333 15636.75 648.00 57166.42 88888.00 2000-11-28 15:11:18.745 333 15636.23 648.00 57166.54 88888.00 2000-11-28 15:11:19.745 333 15636.49 647.63 57166.17 88888.00 2000-11-28 15:11:20.745 333 15636.49 648.13 57166.54 88888.00 2000-11-28 15:11:21.745 333 15636.36 647.38 57166.42 88888.00 2000-11-28 15:11:22.745 333 15636.36 646.89 57167.88 88888.00 2000-11-28 15:11:23.745 333 15636.36 647.51 57167.88 88888.00 2000-11-28 15:11:24.745 333 15635.58 647.01 57168.25 88888.00 2000-11-28 15:11:25.745 333 15636.49 647.26 57168.13 88888.00 2000-11-28 15:11:26.745 333 15636.23 647.51 57167.88 88888.00 2000-11-28 15:11:27.745 333 15635.45 647.01 57168.74 88888.00 2000-11-28 15:11:28.745 333 15634.28 647.14 57168.74 88888.00 2000-11-28 15:11:29.745 333 15633.76 647.76 57168.38 88888.00 2000-11-28 15:11:30.745 333 15632.85 648.00 57169.11 88888.00 2000-11-28 15:11:31.745 333 15632.59 647.88 57169.47 88888.00 2000-11-28 15:11:32.745 333 15632.20 648.37 57169.23 88888.00 2000-11-28 15:11:33.745 333 15631.68 648.50 57169.11 88888.00 2000-11-28 15:11:34.745 333 15631.42 648.00 57168.98 88888.00 2000-11-28 15:11:35.745 333 15631.68 647.63 57169.60 88888.00 2000-11-28 15:11:36.745 333 15631.29 647.88 57169.47 88888.00 2000-11-28 15:11:37.745 333 15631.42 647.26 57169.96 88888.00 2000-11-28 15:11:38.745 333 15632.33 646.76 57169.72 88888.00 2000-11-28 15:11:39.745 333 15633.24 646.89 57169.72 88888.00 2000-11-28 15:11:40.745 333 15633.24 647.01 57169.84 88888.00 2000-11-28 15:11:41.745 333 15633.76 646.15 57170.33 88888.00 2000-11-28 15:11:42.745 333 15633.11 645.90 57170.21 88888.00 2000-11-28 15:11:43.745 333 15634.15 644.91 57169.60 88888.00 2000-11-28 15:11:44.745 333 15634.54 645.28 57170.33 88888.00 2000-11-28 15:11:45.745 333 15635.45 644.78 57170.82 88888.00 2000-11-28 15:11:46.745 333 15635.19 644.91 57170.82 88888.00 2000-11-28 15:11:47.745 333 15634.93 644.29 57171.31 88888.00 2000-11-28 15:11:48.745 333 15635.71 644.54 57171.43 88888.00 2000-11-28 15:11:49.745 333 15635.32 645.03 57171.68 88888.00 2000-11-28 15:11:50.745 333 15635.71 645.40 57171.31 88888.00 2000-11-28 15:11:51.745 333 15635.32 645.53 57171.80 88888.00 2000-11-28 15:11:52.745 333 15634.02 646.02 57171.80 88888.00 2000-11-28 15:11:53.745 333 15634.28 646.27 57172.29 88888.00 2000-11-28 15:11:54.745 333 15632.85 646.64 57172.65 88888.00 2000-11-28 15:11:55.745 333 15632.33 647.51 57172.29 88888.00 2000-11-28 15:11:56.745 333 15631.29 647.01 57172.29 88888.00 2000-11-28 15:11:57.745 333 15630.12 647.63 57172.29 88888.00 2000-11-28 15:11:58.745 333 15630.38 647.14 57172.41 88888.00 2000-11-28 15:11:59.745 333 15629.34 646.02 57173.14 88888.00 2000-11-28 15:12:00.745 333 15628.18 647.14 57172.29 88888.00 2000-11-28 15:12:01.745 333 15628.05 647.01 57172.90 88888.00 2000-11-28 15:12:02.745 333 15629.21 646.64 57172.65 88888.00 2000-11-28 15:12:03.745 333 15628.05 646.64 57172.53 88888.00 2000-11-28 15:12:04.745 333 15627.66 646.64 57172.65 88888.00 2000-11-28 15:12:05.745 333 15627.01 646.39 57172.41 88888.00 2000-11-28 15:12:06.745 333 15626.49 646.39 57172.65 88888.00 2000-11-28 15:12:07.745 333 15626.62 645.65 57172.53 88888.00 2000-11-28 15:12:08.745 333 15625.97 645.40 57172.16 88888.00 2000-11-28 15:12:09.745 333 15625.06 646.27 57171.92 88888.00 2000-11-28 15:12:10.745 333 15624.41 645.90 57171.31 88888.00 2000-11-28 15:12:11.745 333 15624.54 645.90 57171.68 88888.00 2000-11-28 15:12:12.745 333 15624.41 645.90 57171.43 88888.00 2000-11-28 15:12:13.745 333 15624.41 646.76 57170.82 88888.00 2000-11-28 15:12:14.745 333 15623.76 646.64 57170.82 88888.00 2000-11-28 15:12:15.745 333 15624.02 646.64 57170.94 88888.00 2000-11-28 15:12:16.745 333 15624.28 647.76 57170.09 88888.00 2000-11-28 15:12:17.745 333 15623.76 646.89 57169.96 88888.00 2000-11-28 15:12:18.745 333 15623.50 646.89 57170.33 88888.00 2000-11-28 15:12:19.745 333 15622.72 647.26 57170.21 88888.00 2000-11-28 15:12:20.745 333 15622.46 647.51 57170.33 88888.00 2000-11-28 15:12:21.745 333 15621.42 647.38 57169.96 88888.00 2000-11-28 15:12:22.745 333 15621.42 646.89 57170.21 88888.00 2000-11-28 15:12:23.745 333 15620.77 646.02 57169.47 88888.00 2000-11-28 15:12:24.745 333 15620.12 646.39 57169.96 88888.00 2000-11-28 15:12:25.745 333 15619.99 645.65 57169.60 88888.00 2000-11-28 15:12:26.745 333 15617.39 645.65 57169.35 88888.00 2000-11-28 15:12:27.745 333 15617.00 645.65 57168.98 88888.00 2000-11-28 15:12:28.745 333 15615.83 645.15 57169.23 88888.00 2000-11-28 15:12:29.745 333 15614.79 644.04 57168.86 88888.00 2000-11-28 15:12:30.745 333 15613.62 643.92 57169.72 88888.00 2000-11-28 15:12:31.745 333 15611.80 643.54 57169.47 88888.00 2000-11-28 15:12:32.745 333 15610.63 643.05 57168.86 88888.00 2000-11-28 15:12:33.745 333 15608.56 643.05 57168.50 88888.00 2000-11-28 15:12:34.745 333 15607.39 643.92 57168.74 88888.00 2000-11-28 15:12:35.745 333 15605.70 642.43 57168.50 88888.00 2000-11-28 15:12:36.745 333 15604.53 643.17 57168.74 88888.00 2000-11-28 15:12:37.745 333 15603.36 642.80 57167.64 88888.00 2000-11-28 15:12:38.745 333 15602.71 642.18 57167.64 88888.00 2000-11-28 15:12:39.745 333 15600.63 642.55 57167.27 88888.00 2000-11-28 15:12:40.745 333 15599.33 642.06 57167.64 88888.00 2000-11-28 15:12:41.745 333 15598.94 642.06 57167.39 88888.00 2000-11-28 15:12:42.745 333 15598.03 641.56 57166.91 88888.00 2000-11-28 15:12:43.745 333 15597.64 641.69 57167.27 88888.00 2000-11-28 15:12:44.745 333 15595.95 641.32 57166.30 88888.00 2000-11-28 15:12:45.745 333 15596.08 641.32 57166.54 88888.00 2000-11-28 15:12:46.745 333 15595.17 641.19 57166.17 88888.00 2000-11-28 15:12:47.745 333 15595.56 641.44 57166.42 88888.00 2000-11-28 15:12:48.745 333 15596.21 641.69 57165.44 88888.00 2000-11-28 15:12:49.745 333 15596.34 640.82 57165.20 88888.00 2000-11-28 15:12:50.745 333 15596.60 640.57 57164.95 88888.00 2000-11-28 15:12:51.745 333 15596.08 641.19 57165.32 88888.00 2000-11-28 15:12:52.745 333 15596.21 640.08 57164.46 88888.00 2000-11-28 15:12:53.745 333 15596.08 641.07 57164.71 88888.00 2000-11-28 15:12:54.745 333 15594.91 641.19 57163.97 88888.00 2000-11-28 15:12:55.745 333 15595.04 641.69 57164.09 88888.00 2000-11-28 15:12:56.745 333 15593.74 642.43 57163.61 88888.00 2000-11-28 15:12:57.745 333 15592.83 643.54 57164.09 88888.00 2000-11-28 15:12:58.745 333 15590.89 643.05 57163.48 88888.00 2000-11-28 15:12:59.745 333 15590.37 643.67 57163.97 88888.00 2000-11-28 15:13:00.745 333 15588.16 644.54 57163.12 88888.00 2000-11-28 15:13:01.745 333 15587.25 644.66 57163.12 88888.00 2000-11-28 15:13:02.745 333 15585.56 645.40 57163.24 88888.00 2000-11-28 15:13:03.745 333 15584.26 646.15 57162.87 88888.00 2000-11-28 15:13:04.745 333 15582.96 646.76 57163.12 88888.00 2000-11-28 15:13:05.745 333 15580.75 646.76 57161.77 88888.00 2000-11-28 15:13:06.745 333 15580.49 647.63 57162.02 88888.00 2000-11-28 15:13:07.745 333 15579.58 648.62 57161.65 88888.00 2000-11-28 15:13:08.745 333 15578.80 648.75 57161.65 88888.00 2000-11-28 15:13:09.745 333 15578.67 649.37 57160.67 88888.00 2000-11-28 15:13:10.745 333 15577.50 649.12 57160.06 88888.00 2000-11-28 15:13:11.745 333 15577.37 649.86 57159.08 88888.00 2000-11-28 15:13:12.745 333 15577.37 650.11 57158.96 88888.00 2000-11-28 15:13:13.745 333 15577.37 650.85 57159.20 88888.00 2000-11-28 15:13:14.745 333 15577.63 650.48 57159.08 88888.00 2000-11-28 15:13:15.745 333 15578.02 650.98 57158.23 88888.00 2000-11-28 15:13:16.745 333 15578.93 650.98 57158.10 88888.00 2000-11-28 15:13:17.745 333 15580.62 650.48 57157.37 88888.00 2000-11-28 15:13:18.745 333 15582.31 651.10 57156.64 88888.00 2000-11-28 15:13:19.745 333 15583.35 651.10 57156.15 88888.00 2000-11-28 15:13:20.745 333 15584.13 650.98 57156.39 88888.00 2000-11-28 15:13:21.745 333 15585.56 651.10 57155.90 88888.00 2000-11-28 15:13:22.745 333 15586.99 651.47 57156.15 88888.00 2000-11-28 15:13:23.745 333 15588.55 651.35 57154.93 88888.00 2000-11-28 15:13:24.745 333 15589.98 651.47 57155.05 88888.00 2000-11-28 15:13:25.745 333 15590.24 650.98 57155.05 88888.00 2000-11-28 15:13:26.745 333 15592.19 650.36 57154.56 88888.00 2000-11-28 15:13:27.745 333 15592.96 650.36 57154.43 88888.00 2000-11-28 15:13:28.745 333 15592.58 650.60 57154.43 88888.00 2000-11-28 15:13:29.745 333 15591.93 650.36 57154.31 88888.00 2000-11-28 15:13:30.745 333 15592.06 650.36 57154.19 88888.00 2000-11-28 15:13:31.745 333 15591.15 650.85 57154.93 88888.00 2000-11-28 15:13:32.745 333 15590.11 651.35 57153.95 88888.00 2000-11-28 15:13:33.745 333 15589.20 651.35 57154.31 88888.00 2000-11-28 15:13:34.745 333 15588.29 651.59 57153.46 88888.00 2000-11-28 15:13:35.745 333 15587.25 651.35 57153.58 88888.00 2000-11-28 15:13:36.745 333 15586.60 651.72 57154.31 88888.00 2000-11-28 15:13:37.745 333 15585.95 651.72 57153.21 88888.00 2000-11-28 15:13:38.745 333 15585.17 651.59 57153.82 88888.00 2000-11-28 15:13:39.745 333 15584.91 651.59 57152.97 88888.00 2000-11-28 15:13:40.745 333 15583.61 651.35 57153.09 88888.00 2000-11-28 15:13:41.745 333 15584.00 650.36 57153.34 88888.00 2000-11-28 15:13:42.745 333 15583.87 649.24 57152.85 88888.00 2000-11-28 15:13:43.745 333 15583.09 648.99 57152.97 88888.00 2000-11-28 15:13:44.745 333 15583.48 648.00 57152.36 88888.00 2000-11-28 15:13:45.745 333 15583.48 647.01 57152.11 88888.00 2000-11-28 15:13:46.745 333 15582.44 645.90 57152.72 88888.00 2000-11-28 15:13:47.745 333 15582.70 645.77 57152.11 88888.00 2000-11-28 15:13:48.745 333 15581.66 644.78 57151.50 88888.00 2000-11-28 15:13:49.745 333 15581.14 644.04 57150.89 88888.00 2000-11-28 15:13:50.745 333 15580.75 643.67 57151.62 88888.00 2000-11-28 15:13:51.745 333 15579.45 643.42 57151.99 88888.00 2000-11-28 15:13:52.745 333 15579.06 643.42 57150.40 88888.00 2000-11-28 15:13:53.745 333 15577.76 643.17 57151.13 88888.00 2000-11-28 15:13:54.745 333 15576.98 643.67 57150.77 88888.00 2000-11-28 15:13:55.745 333 15576.46 643.54 57150.28 88888.00 2000-11-28 15:13:56.745 333 15576.33 643.79 57150.89 88888.00 2000-11-28 15:13:57.745 333 15575.94 643.05 57150.52 88888.00 2000-11-28 15:13:58.745 333 15575.68 643.05 57150.28 88888.00 2000-11-28 15:13:59.745 333 15575.81 644.04 57150.04 88888.00 2000-11-28 15:14:00.745 333 15576.85 645.03 57150.89 88888.00 2000-11-28 15:14:01.745 333 15577.63 645.65 57149.91 88888.00 2000-11-28 15:14:02.745 333 15577.63 647.88 57150.64 88888.00 2000-11-28 15:14:03.745 333 15577.37 648.13 57150.28 88888.00 2000-11-28 15:14:04.745 333 15577.50 649.74 57150.40 88888.00 2000-11-28 15:14:05.745 333 15577.37 651.35 57150.64 88888.00 2000-11-28 15:14:06.745 333 15577.24 652.46 57150.40 88888.00 2000-11-28 15:14:07.745 333 15577.24 654.20 57149.79 88888.00 2000-11-28 15:14:08.745 333 15575.94 656.05 57149.30 88888.00 2000-11-28 15:14:09.745 333 15575.17 657.29 57150.28 88888.00 2000-11-28 15:14:10.745 333 15575.42 659.15 57150.28 88888.00 2000-11-28 15:14:11.745 333 15575.04 660.14 57150.40 88888.00 2000-11-28 15:14:12.745 333 15575.29 662.74 57150.40 88888.00 2000-11-28 15:14:13.745 333 15574.64 663.61 57150.40 88888.00 2000-11-28 15:14:14.745 333 15575.17 665.96 57150.64 88888.00 2000-11-28 15:14:15.745 333 15574.51 667.20 57149.30 88888.00 2000-11-28 15:14:16.745 333 15575.55 668.69 57149.67 88888.00 2000-11-28 15:14:17.745 333 15576.20 669.55 57150.28 88888.00 2000-11-28 15:14:18.745 333 15576.85 670.92 57149.79 88888.00 2000-11-28 15:14:19.745 333 15578.67 671.91 57149.18 88888.00 2000-11-28 15:14:20.745 333 15579.06 672.15 57149.05 88888.00 2000-11-28 15:14:21.745 333 15581.53 672.65 57148.93 88888.00 2000-11-28 15:14:22.745 333 15582.83 672.90 57149.30 88888.00 2000-11-28 15:14:23.745 333 15585.69 673.15 57148.57 88888.00 2000-11-28 15:14:24.745 333 15587.77 672.40 57148.57 88888.00 2000-11-28 15:14:25.745 333 15590.24 672.15 57148.20 88888.00 2000-11-28 15:14:26.745 333 15592.58 671.04 57147.71 88888.00 2000-11-28 15:14:27.745 333 15595.69 670.79 57147.71 88888.00 2000-11-28 15:14:28.745 333 15597.90 670.42 57147.59 88888.00 2000-11-28 15:14:29.745 333 15599.98 670.54 57146.73 88888.00 2000-11-28 15:14:30.745 333 15601.93 670.05 57147.10 88888.00 2000-11-28 15:14:31.745 333 15604.14 669.55 57147.22 88888.00 2000-11-28 15:14:32.745 333 15604.79 669.31 57146.24 88888.00 2000-11-28 15:14:33.745 333 15605.96 669.93 57146.61 88888.00 2000-11-28 15:14:34.745 333 15607.13 670.30 57146.12 88888.00 2000-11-28 15:14:35.745 333 15607.13 670.54 57147.22 88888.00 2000-11-28 15:14:36.745 333 15608.04 669.93 57146.73 88888.00 2000-11-28 15:14:37.745 333 15608.04 670.05 57146.37 88888.00 2000-11-28 15:14:38.745 333 15608.04 669.93 57147.10 88888.00 2000-11-28 15:14:39.745 333 15607.78 670.05 57146.86 88888.00 2000-11-28 15:14:40.745 333 15607.91 669.68 57147.46 88888.00 2000-11-28 15:14:41.745 333 15609.08 668.56 57146.98 88888.00 2000-11-28 15:14:42.745 333 15608.30 669.31 57147.46 88888.00 2000-11-28 15:14:43.745 333 15608.56 668.56 57148.08 88888.00 2000-11-28 15:14:44.745 333 15611.03 668.69 57148.57 88888.00 2000-11-28 15:14:45.745 333 15610.50 667.08 57148.32 88888.00 2000-11-28 15:14:46.745 333 15612.19 668.07 57148.20 88888.00 2000-11-28 15:14:47.745 333 15612.19 667.08 57148.08 88888.00 2000-11-28 15:14:48.745 333 15613.62 666.71 57148.20 88888.00 2000-11-28 15:14:49.745 333 15614.53 667.08 57148.69 88888.00 2000-11-28 15:14:50.745 333 15614.92 666.95 57148.69 88888.00 2000-11-28 15:14:51.745 333 15614.66 666.21 57149.42 88888.00 2000-11-28 15:14:52.745 333 15614.53 665.96 57149.54 88888.00 2000-11-28 15:14:53.745 333 15614.01 665.34 57148.93 88888.00 2000-11-28 15:14:54.745 333 15613.75 665.84 57149.30 88888.00 2000-11-28 15:14:55.745 333 15612.58 665.22 57149.67 88888.00 2000-11-28 15:14:56.745 333 15612.58 665.22 57150.52 88888.00 2000-11-28 15:14:57.745 333 15611.29 664.72 57150.64 88888.00 2000-11-28 15:14:58.745 333 15611.54 664.23 57149.67 88888.00 2000-11-28 15:14:59.745 333 15611.03 664.23 57150.04 88888.00 2000-11-28 15:15:00.745 333 15611.67 662.99 57150.89 88888.00 2000-11-28 15:15:01.745 333 15611.16 662.62 57150.16 88888.00 2000-11-28 15:15:02.745 333 15611.80 662.00 57149.91 88888.00 2000-11-28 15:15:03.745 333 15613.23 660.76 57150.64 88888.00 2000-11-28 15:15:04.745 333 15612.97 661.13 57149.79 88888.00 2000-11-28 15:15:05.745 333 15614.40 660.39 57149.67 88888.00 2000-11-28 15:15:06.745 333 15614.66 658.90 57150.40 88888.00 2000-11-28 15:15:07.745 333 15614.79 658.78 57150.52 88888.00 2000-11-28 15:15:08.745 333 15615.05 657.91 57150.16 88888.00 2000-11-28 15:15:09.745 333 15615.31 657.54 57149.91 88888.00 2000-11-28 15:15:10.745 333 15615.70 657.91 57149.42 88888.00 2000-11-28 15:15:11.745 333 15616.61 658.04 57149.05 88888.00 2000-11-28 15:15:12.745 333 15616.74 657.17 57150.28 88888.00 2000-11-28 15:15:13.745 333 15616.74 657.66 57150.28 88888.00 2000-11-28 15:15:14.745 333 15616.87 658.78 57150.16 88888.00 2000-11-28 15:15:15.745 333 15617.65 658.41 57150.04 88888.00 2000-11-28 15:15:16.745 333 15618.69 659.27 57150.28 88888.00 2000-11-28 15:15:17.745 333 15619.73 660.02 57150.52 88888.00 2000-11-28 15:15:18.745 333 15619.73 661.13 57150.40 88888.00 2000-11-28 15:15:19.745 333 15620.25 661.87 57150.77 88888.00 2000-11-28 15:15:20.745 333 15620.77 662.74 57151.50 88888.00 2000-11-28 15:15:21.745 333 15621.81 662.62 57151.38 88888.00 2000-11-28 15:15:22.745 333 15621.55 662.87 57152.23 88888.00 2000-11-28 15:15:23.745 333 15622.07 663.36 57151.99 88888.00 2000-11-28 15:15:24.745 333 15622.33 662.99 57152.36 88888.00 2000-11-28 15:15:25.745 333 15622.07 662.87 57153.34 88888.00 2000-11-28 15:15:26.745 333 15622.59 662.99 57152.85 88888.00 2000-11-28 15:15:27.745 333 15623.24 662.25 57153.58 88888.00 2000-11-28 15:15:28.745 333 15623.11 662.00 57154.43 88888.00 2000-11-28 15:15:29.745 333 15622.98 661.75 57154.93 88888.00 2000-11-28 15:15:30.745 333 15623.11 661.38 57155.05 88888.00 2000-11-28 15:15:31.745 333 15622.98 661.13 57155.41 88888.00 2000-11-28 15:15:32.745 333 15623.63 661.26 57155.78 88888.00 2000-11-28 15:15:33.745 333 15622.46 660.88 57156.27 88888.00 2000-11-28 15:15:34.745 333 15622.07 660.26 57157.49 88888.00 2000-11-28 15:15:35.745 333 15621.81 660.14 57157.61 88888.00 2000-11-28 15:15:36.745 333 15621.03 659.65 57157.86 88888.00 2000-11-28 15:15:37.745 333 15620.12 659.27 57157.98 88888.00 2000-11-28 15:15:38.745 333 15619.47 659.15 57158.71 88888.00 2000-11-28 15:15:39.745 333 15618.69 658.04 57158.96 88888.00 2000-11-28 15:15:40.745 333 15618.43 658.04 57159.94 88888.00 2000-11-28 15:15:41.745 333 15617.13 657.42 57160.06 88888.00 2000-11-28 15:15:42.745 333 15616.09 657.04 57160.18 88888.00 2000-11-28 15:15:43.745 333 15615.44 655.93 57160.55 88888.00 2000-11-28 15:15:44.745 333 15615.44 655.81 57161.16 88888.00 2000-11-28 15:15:45.745 333 15614.92 654.69 57161.04 88888.00 2000-11-28 15:15:46.745 333 15613.75 654.57 57160.43 88888.00 2000-11-28 15:15:47.745 333 15613.10 654.07 57160.55 88888.00 2000-11-28 15:15:48.745 333 15612.84 654.07 57160.67 88888.00 2000-11-28 15:15:49.745 333 15612.06 654.32 57160.43 88888.00 2000-11-28 15:15:50.745 333 15611.42 653.82 57161.16 88888.00 2000-11-28 15:15:51.745 333 15610.38 653.58 57161.04 88888.00 2000-11-28 15:15:52.745 333 15609.21 654.32 57160.18 88888.00 2000-11-28 15:15:53.745 333 15608.30 654.82 57160.18 88888.00 2000-11-28 15:15:54.745 333 15608.17 654.20 57160.18 88888.00 2000-11-28 15:15:55.745 333 15607.78 654.44 57160.43 88888.00 2000-11-28 15:15:56.745 333 15606.61 654.07 57160.06 88888.00 2000-11-28 15:15:57.745 333 15606.74 653.33 57159.57 88888.00 2000-11-28 15:15:58.745 333 15604.79 653.20 57160.06 88888.00 2000-11-28 15:15:59.745 333 15604.14 653.95 57160.06 88888.00 2000-11-28 15:16:00.745 333 15603.75 653.45 57160.55 88888.00 2000-11-28 15:16:01.745 333 15603.23 654.07 57159.45 88888.00 2000-11-28 15:16:02.745 333 15601.93 653.82 57159.20 88888.00 2000-11-28 15:16:03.745 333 15602.19 654.07 57159.45 88888.00 2000-11-28 15:16:04.745 333 15601.54 654.44 57159.08 88888.00 2000-11-28 15:16:05.745 333 15601.15 655.06 57159.08 88888.00 2000-11-28 15:16:06.745 333 15601.54 654.07 57158.59 88888.00 2000-11-28 15:16:07.745 333 15602.06 654.20 57158.35 88888.00 2000-11-28 15:16:08.745 333 15603.88 653.82 57158.59 88888.00 2000-11-28 15:16:09.745 333 15604.14 653.58 57158.35 88888.00 2000-11-28 15:16:10.745 333 15605.31 653.33 57157.74 88888.00 2000-11-28 15:16:11.745 333 15606.48 653.82 57157.98 88888.00 2000-11-28 15:16:12.745 333 15606.87 653.58 57158.10 88888.00 2000-11-28 15:16:13.745 333 15607.78 652.59 57158.35 88888.00 2000-11-28 15:16:14.745 333 15608.56 653.08 57158.10 88888.00 2000-11-28 15:16:15.745 333 15608.56 652.71 57157.49 88888.00 2000-11-28 15:16:16.745 333 15608.56 652.34 57157.74 88888.00 2000-11-28 15:16:17.745 333 15608.69 652.83 57158.47 88888.00 2000-11-28 15:16:18.745 333 15608.95 652.46 57157.98 88888.00 2000-11-28 15:16:19.745 333 15608.04 651.72 57158.47 88888.00 2000-11-28 15:16:20.745 333 15608.17 651.10 57158.59 88888.00 2000-11-28 15:16:21.745 333 15607.78 650.23 57157.86 88888.00 2000-11-28 15:16:22.745 333 15607.65 649.74 57158.47 88888.00 2000-11-28 15:16:23.745 333 15607.52 649.98 57158.59 88888.00 2000-11-28 15:16:24.745 333 15607.13 649.61 57158.84 88888.00 2000-11-28 15:16:25.745 333 15606.35 648.62 57158.71 88888.00 2000-11-28 15:16:26.745 333 15605.83 648.87 57158.71 88888.00 2000-11-28 15:16:27.745 333 15605.05 647.51 57159.94 88888.00 2000-11-28 15:16:28.745 333 15605.05 647.88 57159.32 88888.00 2000-11-28 15:16:29.745 333 15604.14 647.26 57159.82 88888.00 2000-11-28 15:16:30.745 333 15604.40 646.64 57159.45 88888.00 2000-11-28 15:16:31.745 333 15603.88 646.52 57159.69 88888.00 2000-11-28 15:16:32.745 333 15604.01 646.15 57159.45 88888.00 2000-11-28 15:16:33.745 333 15603.88 646.15 57160.18 88888.00 2000-11-28 15:16:34.745 333 15603.23 644.91 57159.45 88888.00 2000-11-28 15:16:35.745 333 15603.36 644.91 57160.18 88888.00 2000-11-28 15:16:36.745 333 15602.19 644.41 57160.30 88888.00 2000-11-28 15:16:37.745 333 15601.54 644.29 57159.94 88888.00 2000-11-28 15:16:38.745 333 15601.67 643.79 57160.06 88888.00 2000-11-28 15:16:39.745 333 15600.37 643.79 57159.69 88888.00 2000-11-28 15:16:40.745 333 15599.85 643.67 57159.69 88888.00 2000-11-28 15:16:41.745 333 15598.94 643.42 57159.57 88888.00 2000-11-28 15:16:42.745 333 15598.55 642.43 57159.08 88888.00 2000-11-28 15:16:43.745 333 15598.16 643.05 57159.32 88888.00 2000-11-28 15:16:44.745 333 15597.64 643.17 57159.20 88888.00 2000-11-28 15:16:45.745 333 15596.34 643.05 57159.32 88888.00 2000-11-28 15:16:46.745 333 15595.17 643.42 57158.35 88888.00 2000-11-28 15:16:47.745 333 15595.56 643.05 57157.49 88888.00 2000-11-28 15:16:48.745 333 15594.39 643.54 57157.86 88888.00 2000-11-28 15:16:49.745 333 15594.52 644.41 57156.64 88888.00 2000-11-28 15:16:50.745 333 15593.09 643.54 57156.88 88888.00 2000-11-28 15:16:51.745 333 15592.71 644.04 57156.76 88888.00 2000-11-28 15:16:52.745 333 15593.35 644.41 57155.66 88888.00 2000-11-28 15:16:53.745 333 15592.71 644.16 57155.66 88888.00 2000-11-28 15:16:54.745 333 15592.83 643.79 57155.54 88888.00 2000-11-28 15:16:55.745 333 15592.96 644.66 57154.68 88888.00 2000-11-28 15:16:56.745 333 15592.45 644.66 57154.07 88888.00 2000-11-28 15:16:57.745 333 15592.83 644.66 57153.70 88888.00 2000-11-28 15:16:58.745 333 15594.00 644.91 57152.72 88888.00 2000-11-28 15:16:59.745 333 15594.52 644.54 57153.21 88888.00 2000-11-28 15:17:00.745 333 15595.17 644.41 57151.87 88888.00 2000-11-28 15:17:01.745 333 15596.60 644.04 57151.26 88888.00 2000-11-28 15:17:02.745 333 15597.25 643.54 57151.01 88888.00 2000-11-28 15:17:03.745 333 15598.42 643.67 57150.64 88888.00 2000-11-28 15:17:04.745 333 15598.55 643.17 57151.26 88888.00 2000-11-28 15:17:05.745 333 15599.33 643.17 57151.01 88888.00 2000-11-28 15:17:06.745 333 15599.98 643.05 57149.30 88888.00 2000-11-28 15:17:07.745 333 15599.33 641.69 57150.04 88888.00 2000-11-28 15:17:08.745 333 15599.98 641.69 57149.30 88888.00 2000-11-28 15:17:09.745 333 15599.72 640.94 57149.54 88888.00 2000-11-28 15:17:10.745 333 15599.20 640.57 57149.30 88888.00 2000-11-28 15:17:11.745 333 15598.68 641.19 57149.54 88888.00 2000-11-28 15:17:12.745 333 15598.03 641.07 57149.42 88888.00 2000-11-28 15:17:13.745 333 15596.86 640.70 57147.83 88888.00 2000-11-28 15:17:14.745 333 15596.08 640.94 57148.45 88888.00 2000-11-28 15:17:15.745 333 15595.56 640.94 57147.96 88888.00 2000-11-28 15:17:16.745 333 15592.96 640.20 57148.08 88888.00 2000-11-28 15:17:17.745 333 15592.32 640.70 57147.71 88888.00 2000-11-28 15:17:18.745 333 15591.02 640.70 57147.83 88888.00 2000-11-28 15:17:19.745 333 15590.11 640.94 57147.10 88888.00 2000-11-28 15:17:20.745 333 15588.81 640.82 57147.34 88888.00 2000-11-28 15:17:21.745 333 15588.42 641.32 57146.61 88888.00 2000-11-28 15:17:22.745 333 15587.77 641.81 57146.24 88888.00 2000-11-28 15:17:23.745 333 15586.73 642.06 57145.88 88888.00 2000-11-28 15:17:24.745 333 15586.21 641.93 57145.27 88888.00 2000-11-28 15:17:25.745 333 15584.91 641.56 57144.41 88888.00 2000-11-28 15:17:26.745 333 15584.39 641.93 57144.53 88888.00 2000-11-28 15:17:27.745 333 15584.26 642.06 57144.53 88888.00 2000-11-28 15:17:28.745 333 15583.74 641.69 57144.29 88888.00 2000-11-28 15:17:29.745 333 15583.74 641.07 57143.55 88888.00 2000-11-28 15:17:30.745 333 15583.22 641.69 57143.68 88888.00 2000-11-28 15:17:31.745 333 15583.74 641.32 57143.19 88888.00 2000-11-28 15:17:32.745 333 15583.48 641.56 57143.07 88888.00 2000-11-28 15:17:33.745 333 15584.00 640.82 57143.07 88888.00 2000-11-28 15:17:34.745 333 15584.39 641.32 57142.94 88888.00 2000-11-28 15:17:35.745 333 15584.91 641.81 57142.70 88888.00 2000-11-28 15:17:36.745 333 15584.52 641.44 57142.70 88888.00 2000-11-28 15:17:37.745 333 15584.52 640.82 57142.21 88888.00 2000-11-28 15:17:38.745 333 15584.13 639.70 57143.07 88888.00 2000-11-28 15:17:39.745 333 15584.65 639.46 57141.96 88888.00 2000-11-28 15:17:40.745 333 15584.52 639.09 57141.96 88888.00 2000-11-28 15:17:41.745 333 15584.00 638.59 57142.70 88888.00 2000-11-28 15:17:42.745 333 15582.83 638.09 57141.60 88888.00 2000-11-28 15:17:43.745 333 15582.57 637.10 57142.21 88888.00 2000-11-28 15:17:44.745 333 15579.97 636.61 57141.60 88888.00 2000-11-28 15:17:45.745 333 15579.58 636.11 57141.72 88888.00 2000-11-28 15:17:46.745 333 15578.02 635.99 57141.11 88888.00 2000-11-28 15:17:47.745 333 15576.33 636.36 57141.48 88888.00 2000-11-28 15:17:48.745 333 15574.38 635.99 57141.48 88888.00 2000-11-28 15:17:49.745 333 15572.96 635.62 57141.11 88888.00 2000-11-28 15:17:50.745 333 15571.01 635.12 57140.25 88888.00 2000-11-28 15:17:51.745 333 15569.19 634.75 57140.50 88888.00 2000-11-28 15:17:52.745 333 15568.41 635.62 57140.38 88888.00 2000-11-28 15:17:53.745 333 15567.89 635.37 57140.38 88888.00 2000-11-28 15:17:54.745 333 15566.59 635.37 57139.40 88888.00 2000-11-28 15:17:55.745 333 15566.33 634.87 57139.52 88888.00 2000-11-28 15:17:56.745 333 15565.68 634.75 57138.91 88888.00 2000-11-28 15:17:57.745 333 15565.81 635.49 57139.03 88888.00 2000-11-28 15:17:58.745 333 15565.81 635.00 57138.54 88888.00 2000-11-28 15:17:59.745 333 15564.90 635.25 57138.30 88888.00 2000-11-28 15:18:00.745 333 15565.42 635.74 57138.30 88888.00 2000-11-28 15:18:01.745 333 15565.68 636.98 57137.81 88888.00 2000-11-28 15:18:02.745 333 15564.90 637.48 57137.68 88888.00 2000-11-28 15:18:03.745 333 15565.55 637.60 57137.07 88888.00 2000-11-28 15:18:04.745 333 15566.07 638.34 57137.68 88888.00 2000-11-28 15:18:05.745 333 15566.07 639.21 57137.07 88888.00 2000-11-28 15:18:06.745 333 15566.98 639.58 57137.44 88888.00 2000-11-28 15:18:07.745 333 15568.15 640.94 57137.56 88888.00 2000-11-28 15:18:08.745 333 15568.15 640.82 57137.44 88888.00 2000-11-28 15:18:09.745 333 15568.41 642.18 57137.81 88888.00 2000-11-28 15:18:10.745 333 15568.93 642.31 57138.18 88888.00 2000-11-28 15:18:11.745 333 15569.97 642.93 57136.71 88888.00 2000-11-28 15:18:12.745 333 15570.36 644.29 57137.56 88888.00 2000-11-28 15:18:13.745 333 15570.36 645.77 57137.56 88888.00 2000-11-28 15:18:14.745 333 15571.27 645.15 57138.66 88888.00 2000-11-28 15:18:15.745 333 15572.44 646.52 57137.20 88888.00 2000-11-28 15:18:16.745 333 15572.96 647.14 57137.20 88888.00 2000-11-28 15:18:17.745 333 15573.22 648.25 57137.44 88888.00 2000-11-28 15:18:18.745 333 15573.87 648.99 57138.05 88888.00 2000-11-28 15:18:19.745 333 15573.87 649.37 57137.44 88888.00 2000-11-28 15:18:20.745 333 15575.42 649.74 57137.56 88888.00 2000-11-28 15:18:21.745 333 15575.68 649.49 57137.44 88888.00 2000-11-28 15:18:22.745 333 15576.07 650.11 57136.71 88888.00 2000-11-28 15:18:23.745 333 15575.94 651.22 57137.44 88888.00 2000-11-28 15:18:24.745 333 15576.72 651.22 57137.32 88888.00 2000-11-28 15:18:25.745 333 15577.50 650.36 57136.83 88888.00 2000-11-28 15:18:26.745 333 15577.11 651.72 57136.83 88888.00 2000-11-28 15:18:27.745 333 15577.50 651.97 57136.22 88888.00 2000-11-28 15:18:28.745 333 15577.50 652.59 57136.22 88888.00 2000-11-28 15:18:29.745 333 15578.93 653.45 57135.73 88888.00 2000-11-28 15:18:30.745 333 15579.32 654.07 57136.83 88888.00 2000-11-28 15:18:31.745 333 15580.49 654.94 57135.97 88888.00 2000-11-28 15:18:32.745 333 15582.18 655.43 57135.97 88888.00 2000-11-28 15:18:33.745 333 15584.26 655.43 57136.71 88888.00 2000-11-28 15:18:34.745 333 15586.99 657.29 57136.34 88888.00 2000-11-28 15:18:35.745 333 15589.33 657.17 57136.34 88888.00 2000-11-28 15:18:36.745 333 15591.67 657.54 57135.61 88888.00 2000-11-28 15:18:37.745 333 15593.48 657.66 57136.83 88888.00 2000-11-28 15:18:38.745 333 15596.34 657.79 57136.71 88888.00 2000-11-28 15:18:39.745 333 15599.07 658.16 57137.44 88888.00 2000-11-28 15:18:40.745 333 15601.93 658.04 57137.32 88888.00 2000-11-28 15:18:41.745 333 15603.23 657.17 57137.68 88888.00 2000-11-28 15:18:42.745 333 15605.44 658.04 57137.81 88888.00 2000-11-28 15:18:43.745 333 15606.87 656.92 57138.30 88888.00 2000-11-28 15:18:44.745 333 15608.17 657.42 57138.54 88888.00 2000-11-28 15:18:45.745 333 15609.73 656.55 57138.42 88888.00 2000-11-28 15:18:46.745 333 15611.80 655.81 57139.27 88888.00 2000-11-28 15:18:47.745 333 15612.84 655.81 57139.52 88888.00 2000-11-28 15:18:48.745 333 15615.18 655.31 57139.89 88888.00 2000-11-28 15:18:49.745 333 15616.09 655.31 57139.40 88888.00 2000-11-28 15:18:50.745 333 15617.65 654.07 57139.52 88888.00 2000-11-28 15:18:51.745 333 15618.56 654.44 57140.25 88888.00 2000-11-28 15:18:52.745 333 15620.12 654.20 57140.50 88888.00 2000-11-28 15:18:53.745 333 15619.86 654.32 57140.62 88888.00 2000-11-28 15:18:54.745 333 15620.77 654.32 57140.98 88888.00 2000-11-28 15:18:55.745 333 15621.29 654.57 57141.11 88888.00 2000-11-28 15:18:56.745 333 15621.16 653.33 57141.84 88888.00 2000-11-28 15:18:57.745 333 15621.29 654.20 57141.84 88888.00 2000-11-28 15:18:58.745 333 15620.51 654.07 57142.57 88888.00 2000-11-28 15:18:59.745 333 15620.38 654.69 57143.07 88888.00 2000-11-28 15:19:00.745 333 15621.16 653.82 57142.70 88888.00 2000-11-28 15:19:01.745 333 15621.16 654.07 57142.94 88888.00 2000-11-28 15:19:02.745 333 15622.33 654.20 57143.31 88888.00 2000-11-28 15:19:03.745 333 15622.33 655.06 57143.68 88888.00 2000-11-28 15:19:04.745 333 15622.72 655.06 57144.29 88888.00 2000-11-28 15:19:05.745 333 15623.37 655.81 57143.92 88888.00 2000-11-28 15:19:06.745 333 15624.28 654.69 57144.16 88888.00 2000-11-28 15:19:07.745 333 15625.06 654.57 57144.65 88888.00 2000-11-28 15:19:08.745 333 15625.84 655.19 57145.02 88888.00 2000-11-28 15:19:09.745 333 15626.88 654.94 57145.02 88888.00 2000-11-28 15:19:10.745 333 15626.62 654.32 57145.63 88888.00 2000-11-28 15:19:11.745 333 15627.14 654.32 57145.51 88888.00 2000-11-28 15:19:12.745 333 15627.66 653.95 57145.39 88888.00 2000-11-28 15:19:13.745 333 15627.66 653.45 57146.37 88888.00 2000-11-28 15:19:14.745 333 15626.75 653.33 57146.00 88888.00 2000-11-28 15:19:15.745 333 15627.27 652.71 57146.24 88888.00 2000-11-28 15:19:16.745 333 15625.97 652.59 57146.73 88888.00 2000-11-28 15:19:17.745 333 15626.23 651.72 57146.98 88888.00 2000-11-28 15:19:18.745 333 15624.93 651.10 57147.22 88888.00 2000-11-28 15:19:19.745 333 15624.15 650.98 57146.86 88888.00 2000-11-28 15:19:20.745 333 15622.46 650.73 57147.34 88888.00 2000-11-28 15:19:21.745 333 15621.03 650.60 57147.59 88888.00 2000-11-28 15:19:22.745 333 15619.34 650.73 57147.96 88888.00 2000-11-28 15:19:23.745 333 15618.04 649.86 57147.46 88888.00 2000-11-28 15:19:24.745 333 15616.87 649.74 57148.20 88888.00 2000-11-28 15:19:25.745 333 15615.83 649.37 57148.08 88888.00 2000-11-28 15:19:26.745 333 15614.92 649.12 57147.10 88888.00 2000-11-28 15:19:27.745 333 15615.18 648.87 57147.96 88888.00 2000-11-28 15:19:28.745 333 15614.66 647.76 57148.20 88888.00 2000-11-28 15:19:29.745 333 15615.83 648.00 57148.08 88888.00 2000-11-28 15:19:30.745 333 15616.22 648.00 57147.83 88888.00 2000-11-28 15:19:31.745 333 15617.00 647.38 57147.34 88888.00 2000-11-28 15:19:32.745 333 15617.91 647.14 57148.32 88888.00 2000-11-28 15:19:33.745 333 15619.86 647.14 57147.96 88888.00 2000-11-28 15:19:34.745 333 15621.42 647.88 57148.32 88888.00 2000-11-28 15:19:35.745 333 15622.85 646.64 57148.93 88888.00 2000-11-28 15:19:36.745 333 15624.80 646.52 57148.69 88888.00 2000-11-28 15:19:37.745 333 15626.62 646.64 57148.93 88888.00 2000-11-28 15:19:38.745 333 15628.18 645.28 57149.30 88888.00 2000-11-28 15:19:39.745 333 15629.47 645.90 57149.67 88888.00 2000-11-28 15:19:40.745 333 15631.55 645.15 57149.30 88888.00 2000-11-28 15:19:41.745 333 15633.50 644.66 57149.05 88888.00 2000-11-28 15:19:42.745 333 15634.93 643.79 57150.16 88888.00 2000-11-28 15:19:43.745 333 15636.88 643.92 57150.04 88888.00 2000-11-28 15:19:44.745 333 15637.66 643.54 57150.40 88888.00 2000-11-28 15:19:45.745 333 15639.48 643.42 57150.77 88888.00 2000-11-28 15:19:46.745 333 15640.65 642.68 57151.75 88888.00 2000-11-28 15:19:47.745 333 15640.52 642.06 57151.50 88888.00 2000-11-28 15:19:48.745 333 15642.08 642.06 57152.48 88888.00 2000-11-28 15:19:49.745 333 15641.82 640.82 57151.75 88888.00 2000-11-28 15:19:50.745 333 15642.34 641.07 57152.48 88888.00 2000-11-28 15:19:51.745 333 15641.69 640.08 57153.34 88888.00 2000-11-28 15:19:52.745 333 15640.65 638.96 57152.97 88888.00 2000-11-28 15:19:53.745 333 15640.91 639.33 57154.43 88888.00 2000-11-28 15:19:54.745 333 15640.39 637.97 57154.56 88888.00 2000-11-28 15:19:55.745 333 15639.74 638.47 57154.19 88888.00 2000-11-28 15:19:56.745 333 15639.87 637.72 57155.17 88888.00 2000-11-28 15:19:57.745 333 15639.87 637.48 57155.05 88888.00 2000-11-28 15:19:58.745 333 15639.22 637.35 57155.29 88888.00 2000-11-28 15:19:59.745 333 15639.61 637.23 57155.78 88888.00 2000-11-28 15:20:00.745 333 15640.00 636.36 57156.15 88888.00 2000-11-28 15:20:01.745 333 15640.78 637.72 57155.78 88888.00 2000-11-28 15:20:02.745 333 15640.65 637.35 57156.27 88888.00 2000-11-28 15:20:03.745 333 15640.91 637.48 57155.90 88888.00 2000-11-28 15:20:04.745 333 15641.56 637.85 57156.76 88888.00 2000-11-28 15:20:05.745 333 15641.56 637.97 57156.39 88888.00 2000-11-28 15:20:06.745 333 15641.56 638.09 57157.00 88888.00 2000-11-28 15:20:07.745 333 15641.30 637.60 57157.12 88888.00 2000-11-28 15:20:08.745 333 15640.65 637.48 57157.86 88888.00 2000-11-28 15:20:09.745 333 15639.09 637.97 57156.76 88888.00 2000-11-28 15:20:10.745 333 15638.57 637.48 57157.61 88888.00 2000-11-28 15:20:11.745 333 15637.40 637.23 57157.98 88888.00 2000-11-28 15:20:12.745 333 15636.10 636.24 57158.35 88888.00 2000-11-28 15:20:13.745 333 15634.80 636.11 57158.59 88888.00 2000-11-28 15:20:14.745 333 15633.11 634.50 57158.35 88888.00 2000-11-28 15:20:15.745 333 15631.68 635.49 57158.96 88888.00 2000-11-28 15:20:16.745 333 15629.73 635.25 57159.08 88888.00 2000-11-28 15:20:17.745 333 15628.57 633.88 57158.71 88888.00 2000-11-28 15:20:18.745 333 15627.79 633.39 57159.82 88888.00 2000-11-28 15:20:19.745 333 15626.49 633.76 57160.06 88888.00 2000-11-28 15:20:20.745 333 15624.80 633.51 57159.69 88888.00 2000-11-28 15:20:21.745 333 15624.02 633.64 57160.06 88888.00 2000-11-28 15:20:22.745 333 15622.20 634.01 57159.57 88888.00 2000-11-28 15:20:23.745 333 15622.59 633.26 57160.06 88888.00 2000-11-28 15:20:24.745 333 15621.68 633.64 57160.67 88888.00 2000-11-28 15:20:25.745 333 15620.12 633.26 57160.79 88888.00 2000-11-28 15:20:26.745 333 15619.86 633.39 57160.91 88888.00 2000-11-28 15:20:27.745 333 15618.95 634.01 57161.16 88888.00 2000-11-28 15:20:28.745 333 15618.56 634.13 57162.02 88888.00 2000-11-28 15:20:29.745 333 15617.13 634.87 57161.16 88888.00 2000-11-28 15:20:30.745 333 15615.57 635.25 57162.50 88888.00 2000-11-28 15:20:31.745 333 15615.57 635.00 57162.87 88888.00 2000-11-28 15:20:32.745 333 15614.53 635.25 57163.24 88888.00 2000-11-28 15:20:33.745 333 15615.18 636.24 57163.36 88888.00 2000-11-28 15:20:34.745 333 15615.44 635.74 57163.12 88888.00 2000-11-28 15:20:35.745 333 15616.09 635.37 57162.75 88888.00 2000-11-28 15:20:36.745 333 15617.65 635.25 57163.48 88888.00 2000-11-28 15:20:37.745 333 15619.08 635.99 57163.12 88888.00 2000-11-28 15:20:38.745 333 15621.16 634.87 57163.12 88888.00 2000-11-28 15:20:39.745 333 15623.11 634.63 57163.48 88888.00 2000-11-28 15:20:40.745 333 15625.32 633.88 57163.36 88888.00 2000-11-28 15:20:41.745 333 15628.57 633.51 57163.48 88888.00 2000-11-28 15:20:42.745 333 15630.12 632.65 57162.99 88888.00 2000-11-28 15:20:43.745 333 15632.20 631.41 57163.73 88888.00 2000-11-28 15:20:44.745 333 15633.76 630.04 57163.48 88888.00 2000-11-28 15:20:45.745 333 15635.71 628.93 57164.34 88888.00 2000-11-28 15:20:46.745 333 15636.88 629.05 57164.09 88888.00 2000-11-28 15:20:47.745 333 15637.27 627.57 57164.46 88888.00 2000-11-28 15:20:48.745 333 15638.18 627.69 57164.83 88888.00 2000-11-28 15:20:49.745 333 15637.92 627.07 57165.44 88888.00 2000-11-28 15:20:50.745 333 15638.44 626.95 57165.68 88888.00 2000-11-28 15:20:51.745 333 15637.66 627.07 57165.44 88888.00 2000-11-28 15:20:52.745 333 15636.36 626.70 57167.03 88888.00 2000-11-28 15:20:53.745 333 15636.36 626.95 57166.66 88888.00 2000-11-28 15:20:54.745 333 15635.58 626.95 57166.66 88888.00 2000-11-28 15:20:55.745 333 15635.84 627.07 57167.03 88888.00 2000-11-28 15:20:56.745 333 15635.32 627.81 57167.27 88888.00 2000-11-28 15:20:57.745 333 15635.19 627.44 57167.52 88888.00 2000-11-28 15:20:58.745 333 15635.58 628.43 57167.64 88888.00 2000-11-28 15:20:59.745 333 15637.14 628.43 57167.52 88888.00 2000-11-28 15:21:00.745 333 15638.05 628.81 57167.39 88888.00 2000-11-28 15:21:01.745 333 15638.57 629.43 57168.01 88888.00 2000-11-28 15:21:02.745 333 15640.65 629.55 57167.76 88888.00 2000-11-28 15:21:03.745 333 15641.30 629.92 57167.88 88888.00 2000-11-28 15:21:04.745 333 15642.47 630.29 57168.74 88888.00 2000-11-28 15:21:05.745 333 15642.47 630.42 57168.62 88888.00 2000-11-28 15:21:06.745 333 15642.60 630.42 57168.13 88888.00 2000-11-28 15:21:07.745 333 15641.82 631.04 57168.25 88888.00 2000-11-28 15:21:08.745 333 15641.95 631.16 57168.25 88888.00 2000-11-28 15:21:09.745 333 15641.69 631.65 57169.11 88888.00 2000-11-28 15:21:10.745 333 15640.91 630.79 57168.50 88888.00 2000-11-28 15:21:11.745 333 15637.66 631.41 57169.72 88888.00 2000-11-28 15:21:12.745 333 15637.27 631.53 57168.86 88888.00 2000-11-28 15:21:13.745 333 15635.84 631.28 57169.96 88888.00 2000-11-28 15:21:14.745 333 15633.50 631.78 57169.35 88888.00 2000-11-28 15:21:15.745 333 15632.20 631.65 57169.60 88888.00 2000-11-28 15:21:16.745 333 15630.90 631.41 57168.98 88888.00 2000-11-28 15:21:17.745 333 15629.99 631.53 57169.11 88888.00 2000-11-28 15:21:18.745 333 15628.70 630.91 57168.98 88888.00 2000-11-28 15:21:19.745 333 15627.27 631.41 57169.23 88888.00 2000-11-28 15:21:20.745 333 15627.14 629.92 57169.47 88888.00 2000-11-28 15:21:21.745 333 15627.27 630.17 57168.86 88888.00 2000-11-28 15:21:22.745 333 15626.62 629.80 57168.98 88888.00 2000-11-28 15:21:23.745 333 15626.36 628.68 57168.25 88888.00 2000-11-28 15:21:24.745 333 15627.14 627.57 57168.38 88888.00 2000-11-28 15:21:25.745 333 15626.75 627.44 57169.23 88888.00 2000-11-28 15:21:26.745 333 15627.40 626.70 57168.01 88888.00 2000-11-28 15:21:27.745 333 15626.23 626.45 57168.74 88888.00 2000-11-28 15:21:28.745 333 15627.53 625.71 57168.01 88888.00 2000-11-28 15:21:29.745 333 15626.75 625.59 57168.13 88888.00 2000-11-28 15:21:30.745 333 15625.97 625.71 57168.13 88888.00 2000-11-28 15:21:31.745 333 15625.58 625.09 57168.01 88888.00 2000-11-28 15:21:32.745 333 15624.93 625.83 57169.11 88888.00 2000-11-28 15:21:33.745 333 15622.59 625.83 57168.74 88888.00 2000-11-28 15:21:34.745 333 15620.90 626.20 57168.74 88888.00 2000-11-28 15:21:35.745 333 15618.30 626.08 57168.74 88888.00 2000-11-28 15:21:36.745 333 15615.44 626.33 57169.23 88888.00 2000-11-28 15:21:37.745 333 15612.71 626.82 57168.98 88888.00 2000-11-28 15:21:38.745 333 15610.76 627.07 57168.74 88888.00 2000-11-28 15:21:39.745 333 15608.17 627.44 57168.98 88888.00 2000-11-28 15:21:40.745 333 15605.31 627.69 57168.01 88888.00 2000-11-28 15:21:41.745 333 15604.53 627.07 57168.01 88888.00 2000-11-28 15:21:42.745 333 15604.14 627.81 57166.91 88888.00 2000-11-28 15:21:43.745 333 15603.75 628.81 57168.13 88888.00 2000-11-28 15:21:44.745 333 15605.31 627.81 57166.79 88888.00 2000-11-28 15:21:45.745 333 15605.83 626.95 57167.27 88888.00 2000-11-28 15:21:46.745 333 15607.39 628.06 57166.30 88888.00 2000-11-28 15:21:47.745 333 15608.82 628.19 57166.42 88888.00 2000-11-28 15:21:48.745 333 15610.12 628.43 57166.05 88888.00 2000-11-28 15:21:49.745 333 15611.29 629.18 57166.05 88888.00 2000-11-28 15:21:50.745 333 15612.45 629.55 57165.32 88888.00 2000-11-28 15:21:51.745 333 15612.45 629.67 57164.95 88888.00 2000-11-28 15:21:52.745 333 15612.97 630.29 57165.20 88888.00 2000-11-28 15:21:53.745 333 15612.97 630.79 57164.83 88888.00 2000-11-28 15:21:54.745 333 15613.23 631.04 57165.07 88888.00 2000-11-28 15:21:55.745 333 15613.49 631.04 57164.58 88888.00 2000-11-28 15:21:56.745 333 15614.66 631.28 57164.83 88888.00 2000-11-28 15:21:57.745 333 15615.18 631.53 57164.95 88888.00 2000-11-28 15:21:58.745 333 15615.96 632.03 57165.68 88888.00 2000-11-28 15:21:59.745 333 15616.48 632.15 57165.56 88888.00 2000-11-28 15:22:00.745 333 15617.26 632.52 57165.56 88888.00 2000-11-28 15:22:01.745 333 15617.13 633.02 57165.68 88888.00 2000-11-28 15:22:02.745 333 15617.26 632.89 57165.44 88888.00 2000-11-28 15:22:03.745 333 15617.91 633.02 57164.95 88888.00 2000-11-28 15:22:04.745 333 15618.43 632.40 57165.44 88888.00 2000-11-28 15:22:05.745 333 15619.08 632.40 57165.07 88888.00 2000-11-28 15:22:06.745 333 15619.73 632.27 57164.83 88888.00 2000-11-28 15:22:07.745 333 15620.25 631.90 57165.56 88888.00 2000-11-28 15:22:08.745 333 15620.90 633.02 57165.68 88888.00 2000-11-28 15:22:09.745 333 15620.64 632.52 57165.56 88888.00 2000-11-28 15:22:10.745 333 15620.64 632.89 57165.80 88888.00 2000-11-28 15:22:11.745 333 15620.51 633.26 57165.56 88888.00 2000-11-28 15:22:12.745 333 15619.21 633.39 57165.44 88888.00 2000-11-28 15:22:13.745 333 15618.56 633.64 57165.32 88888.00 2000-11-28 15:22:14.745 333 15617.91 634.13 57165.80 88888.00 2000-11-28 15:22:15.745 333 15615.31 634.13 57165.80 88888.00 2000-11-28 15:22:16.745 333 15613.23 634.87 57165.20 88888.00 2000-11-28 15:22:17.745 333 15611.67 635.12 57164.83 88888.00 2000-11-28 15:22:18.745 333 15610.25 635.12 57164.95 88888.00 2000-11-28 15:22:19.745 333 15607.52 636.73 57164.58 88888.00 2000-11-28 15:22:20.745 333 15606.22 636.48 57164.83 88888.00 2000-11-28 15:22:21.745 333 15604.40 637.85 57164.09 88888.00 2000-11-28 15:22:22.745 333 15602.97 638.96 57163.97 88888.00 2000-11-28 15:22:23.745 333 15602.71 639.83 57164.46 88888.00 2000-11-28 15:22:24.745 333 15603.49 639.70 57163.73 88888.00 2000-11-28 15:22:25.745 333 15603.62 640.45 57162.99 88888.00 2000-11-28 15:22:26.745 333 15604.14 640.82 57162.75 88888.00 2000-11-28 15:22:27.745 333 15605.05 640.45 57163.24 88888.00 2000-11-28 15:22:28.745 333 15606.22 641.07 57162.14 88888.00 2000-11-28 15:22:29.745 333 15608.17 639.70 57162.26 88888.00 2000-11-28 15:22:30.745 333 15609.34 640.20 57161.41 88888.00 2000-11-28 15:22:31.745 333 15609.60 638.09 57161.65 88888.00 2000-11-28 15:22:32.745 333 15610.38 637.60 57161.65 88888.00 2000-11-28 15:22:33.745 333 15611.03 636.86 57161.53 88888.00 2000-11-28 15:22:34.745 333 15611.93 635.12 57160.30 88888.00 2000-11-28 15:22:35.745 333 15611.67 634.38 57160.30 88888.00 2000-11-28 15:22:36.745 333 15610.89 633.39 57160.06 88888.00 2000-11-28 15:22:37.745 333 15611.42 632.15 57160.43 88888.00 2000-11-28 15:22:38.745 333 15610.63 630.91 57160.55 88888.00 2000-11-28 15:22:39.745 333 15609.99 629.55 57160.67 88888.00 2000-11-28 15:22:40.745 333 15609.21 629.80 57159.69 88888.00 2000-11-28 15:22:41.745 333 15608.04 628.81 57159.08 88888.00 2000-11-28 15:22:42.745 333 15606.48 628.93 57160.06 88888.00 2000-11-28 15:22:43.745 333 15605.44 629.80 57159.57 88888.00 2000-11-28 15:22:44.745 333 15604.27 628.43 57159.20 88888.00 2000-11-28 15:22:45.745 333 15603.36 628.56 57159.45 88888.00 2000-11-28 15:22:46.745 333 15602.32 629.30 57159.45 88888.00 2000-11-28 15:22:47.745 333 15601.41 630.04 57159.32 88888.00 2000-11-28 15:22:48.745 333 15601.15 630.79 57158.47 88888.00 2000-11-28 15:22:49.745 333 15600.76 630.91 57158.47 88888.00 2000-11-28 15:22:50.745 333 15601.28 632.52 57157.37 88888.00 2000-11-28 15:22:51.745 333 15602.32 632.15 57157.86 88888.00 2000-11-28 15:22:52.745 333 15601.67 633.14 57157.25 88888.00 2000-11-28 15:22:53.745 333 15601.93 634.75 57157.86 88888.00 2000-11-28 15:22:54.745 333 15602.84 635.37 57157.98 88888.00 2000-11-28 15:22:55.745 333 15603.49 636.48 57157.25 88888.00 2000-11-28 15:22:56.745 333 15604.79 637.85 57157.00 88888.00 2000-11-28 15:22:57.745 333 15604.53 638.84 57157.25 88888.00 2000-11-28 15:22:58.745 333 15605.57 640.08 57157.25 88888.00 2000-11-28 15:22:59.745 333 15606.74 641.44 57157.00 88888.00 2000-11-28 15:23:00.745 333 15606.87 641.81 57157.25 88888.00 2000-11-28 15:23:01.745 333 15607.39 642.43 57157.98 88888.00 2000-11-28 15:23:02.745 333 15607.91 643.67 57157.98 88888.00 2000-11-28 15:23:03.745 333 15608.17 643.79 57157.49 88888.00 2000-11-28 15:23:04.745 333 15608.17 644.04 57157.98 88888.00 2000-11-28 15:23:05.745 333 15608.04 645.40 57158.71 88888.00 2000-11-28 15:23:06.745 333 15608.82 646.02 57159.45 88888.00 2000-11-28 15:23:07.745 333 15608.30 646.76 57159.32 88888.00 2000-11-28 15:23:08.745 333 15607.78 646.15 57159.45 88888.00 2000-11-28 15:23:09.745 333 15607.26 647.63 57159.69 88888.00 2000-11-28 15:23:10.745 333 15607.13 647.63 57160.06 88888.00 2000-11-28 15:23:11.745 333 15605.57 647.76 57159.57 88888.00 2000-11-28 15:23:12.745 333 15605.31 647.76 57160.67 88888.00 2000-11-28 15:23:13.745 333 15604.53 648.13 57160.06 88888.00 2000-11-28 15:23:14.745 333 15603.23 648.75 57160.55 88888.00 2000-11-28 15:23:15.745 333 15600.76 648.75 57161.16 88888.00 2000-11-28 15:23:16.745 333 15599.72 649.86 57160.18 88888.00 2000-11-28 15:23:17.745 333 15597.38 650.23 57160.67 88888.00 2000-11-28 15:23:18.745 333 15595.04 650.11 57160.06 88888.00 2000-11-28 15:23:19.745 333 15592.71 650.85 57160.06 88888.00 2000-11-28 15:23:20.745 333 15589.98 651.35 57159.45 88888.00 2000-11-28 15:23:21.745 333 15587.77 651.84 57160.06 88888.00 2000-11-28 15:23:22.745 333 15585.56 652.09 57159.32 88888.00 2000-11-28 15:23:23.745 333 15582.44 652.21 57159.32 88888.00 2000-11-28 15:23:24.745 333 15580.62 652.96 57158.84 88888.00 2000-11-28 15:23:25.745 333 15579.06 653.20 57159.32 88888.00 2000-11-28 15:23:26.745 333 15576.20 652.96 57158.96 88888.00 2000-11-28 15:23:27.745 333 15574.00 654.07 57158.10 88888.00 2000-11-28 15:23:28.745 333 15572.31 654.57 57157.98 88888.00 2000-11-28 15:23:29.745 333 15570.36 654.44 57157.49 88888.00 2000-11-28 15:23:30.745 333 15568.80 654.82 57156.64 88888.00 2000-11-28 15:23:31.745 333 15567.89 654.82 57157.25 88888.00 2000-11-28 15:23:32.745 333 15566.20 654.94 57156.27 88888.00 2000-11-28 15:23:33.745 333 15566.46 655.43 57157.12 88888.00 2000-11-28 15:23:34.745 333 15565.94 656.05 57157.00 88888.00 2000-11-28 15:23:35.745 333 15566.20 656.55 57156.27 88888.00 2000-11-28 15:23:36.745 333 15566.33 656.67 57156.02 88888.00 2000-11-28 15:23:37.745 333 15566.85 657.04 57156.39 88888.00 2000-11-28 15:23:38.745 333 15566.98 656.80 57156.02 88888.00 2000-11-28 15:23:39.745 333 15568.54 657.66 57155.78 88888.00 2000-11-28 15:23:40.745 333 15568.54 657.17 57156.15 88888.00 2000-11-28 15:23:41.745 333 15569.19 658.04 57154.93 88888.00 2000-11-28 15:23:42.745 333 15569.45 658.16 57155.78 88888.00 2000-11-28 15:23:43.745 333 15570.23 657.79 57155.54 88888.00 2000-11-28 15:23:44.745 333 15571.40 657.17 57155.66 88888.00 2000-11-28 15:23:45.745 333 15571.27 657.04 57155.54 88888.00 2000-11-28 15:23:46.745 333 15571.01 656.43 57156.15 88888.00 2000-11-28 15:23:47.745 333 15572.31 656.55 57156.15 88888.00 2000-11-28 15:23:48.745 333 15572.57 657.17 57155.29 88888.00 2000-11-28 15:23:49.745 333 15573.48 657.04 57156.02 88888.00 2000-11-28 15:23:50.745 333 15573.61 657.17 57155.29 88888.00 2000-11-28 15:23:51.745 333 15574.00 657.04 57156.64 88888.00 2000-11-28 15:23:52.745 333 15574.77 657.04 57155.41 88888.00 2000-11-28 15:23:53.745 333 15575.04 658.16 57156.15 88888.00 2000-11-28 15:23:54.745 333 15574.64 658.04 57156.39 88888.00 2000-11-28 15:23:55.745 333 15575.17 657.42 57156.64 88888.00 2000-11-28 15:23:56.745 333 15575.29 658.16 57156.88 88888.00 2000-11-28 15:23:57.745 333 15574.91 659.15 57156.15 88888.00 2000-11-28 15:23:58.745 333 15575.04 658.90 57156.02 88888.00 2000-11-28 15:23:59.745 333 15575.42 659.03 57156.64 88888.00 2000-11-28 15:24:00.745 333 15575.68 659.52 57156.64 88888.00 2000-11-28 15:24:01.745 333 15576.59 660.88 57156.39 88888.00 2000-11-28 15:24:02.745 333 15577.50 661.38 57157.25 88888.00 2000-11-28 15:24:03.745 333 15578.80 662.25 57156.76 88888.00 2000-11-28 15:24:04.745 333 15579.84 662.12 57156.39 88888.00 2000-11-28 15:24:05.745 333 15581.66 663.11 57156.27 88888.00 2000-11-28 15:24:06.745 333 15583.09 663.36 57156.52 88888.00 2000-11-28 15:24:07.745 333 15585.43 662.49 57156.15 88888.00 2000-11-28 15:24:08.745 333 15587.64 662.99 57156.76 88888.00 2000-11-28 15:24:09.745 333 15588.81 662.99 57156.39 88888.00 2000-11-28 15:24:10.745 333 15591.67 662.99 57156.76 88888.00 2000-11-28 15:24:11.745 333 15594.26 662.49 57157.12 88888.00 2000-11-28 15:24:12.745 333 15596.86 662.62 57157.00 88888.00 2000-11-28 15:24:13.745 333 15598.68 662.37 57157.00 88888.00 2000-11-28 15:24:14.745 333 15600.63 663.48 57157.74 88888.00 2000-11-28 15:24:15.745 333 15602.32 662.87 57157.61 88888.00 2000-11-28 15:24:16.745 333 15604.92 662.49 57157.86 88888.00 2000-11-28 15:24:17.745 333 15606.74 664.35 57158.35 88888.00 2000-11-28 15:24:18.745 333 15608.30 663.48 57158.47 88888.00 2000-11-28 15:24:19.745 333 15610.12 664.10 57158.35 88888.00 2000-11-28 15:24:20.745 333 15611.16 664.48 57157.98 88888.00 2000-11-28 15:24:21.745 333 15611.29 665.09 57158.10 88888.00 2000-11-28 15:24:22.745 333 15611.54 666.33 57158.84 88888.00 2000-11-28 15:24:23.745 333 15612.19 665.84 57158.10 88888.00 2000-11-28 15:24:24.745 333 15612.19 665.71 57158.35 88888.00 2000-11-28 15:24:25.745 333 15612.45 666.71 57158.47 88888.00 2000-11-28 15:24:26.745 333 15612.97 667.20 57158.59 88888.00 2000-11-28 15:24:27.745 333 15613.36 666.58 57159.20 88888.00 2000-11-28 15:24:28.745 333 15613.23 666.09 57158.71 88888.00 2000-11-28 15:24:29.745 333 15614.01 666.09 57159.32 88888.00 2000-11-28 15:24:30.745 333 15615.05 665.47 57158.96 88888.00 2000-11-28 15:24:31.745 333 15615.31 664.35 57159.82 88888.00 2000-11-28 15:24:32.745 333 15616.74 664.10 57160.55 88888.00 2000-11-28 15:24:33.745 333 15617.52 663.98 57160.55 88888.00 2000-11-28 15:24:34.745 333 15618.82 663.48 57160.30 88888.00 2000-11-28 15:24:35.745 333 15619.86 663.86 57161.04 88888.00 2000-11-28 15:24:36.745 333 15620.51 663.48 57161.04 88888.00 2000-11-28 15:24:37.745 333 15620.51 662.62 57161.53 88888.00 2000-11-28 15:24:38.745 333 15621.29 662.87 57162.02 88888.00 2000-11-28 15:24:39.745 333 15622.07 662.87 57162.87 88888.00 2000-11-28 15:24:40.745 333 15622.46 663.36 57163.12 88888.00 2000-11-28 15:24:41.745 333 15623.63 663.11 57162.87 88888.00 2000-11-28 15:24:42.745 333 15623.50 663.48 57163.24 88888.00 2000-11-28 15:24:43.745 333 15624.80 663.73 57163.85 88888.00 2000-11-28 15:24:44.745 333 15625.97 664.23 57164.09 88888.00 2000-11-28 15:24:45.745 333 15626.88 664.97 57164.09 88888.00 2000-11-28 15:24:46.745 333 15628.31 664.85 57164.21 88888.00 2000-11-28 15:24:47.745 333 15628.70 664.48 57164.83 88888.00 2000-11-28 15:24:48.745 333 15631.03 664.97 57164.95 88888.00 2000-11-28 15:24:49.745 333 15633.50 664.72 57164.83 88888.00 2000-11-28 15:24:50.745 333 15634.80 664.60 57165.07 88888.00 2000-11-28 15:24:51.745 333 15636.49 665.34 57165.32 88888.00 2000-11-28 15:24:52.745 333 15638.57 666.09 57165.68 88888.00 2000-11-28 15:24:53.745 333 15640.26 665.22 57165.56 88888.00 2000-11-28 15:24:54.745 333 15642.08 665.22 57165.93 88888.00 2000-11-28 15:24:55.745 333 15642.86 666.21 57166.17 88888.00 2000-11-28 15:24:56.745 333 15645.72 665.71 57166.05 88888.00 2000-11-28 15:24:57.745 333 15647.79 666.09 57166.54 88888.00 2000-11-28 15:24:58.745 333 15649.74 665.59 57167.27 88888.00 2000-11-28 15:24:59.745 333 15652.21 666.21 57166.66 88888.00 2000-11-28 15:25:00.745 333 15653.51 666.33 57166.91 88888.00 2000-11-28 15:25:01.745 333 15656.37 666.33 57167.27 88888.00 2000-11-28 15:25:02.745 333 15657.80 666.21 57167.88 88888.00 2000-11-28 15:25:03.745 333 15661.05 666.21 57168.62 88888.00 2000-11-28 15:25:04.745 333 15663.13 667.08 57168.62 88888.00 2000-11-28 15:25:05.745 333 15665.21 665.96 57168.86 88888.00 2000-11-28 15:25:06.745 333 15667.41 667.57 57169.84 88888.00 2000-11-28 15:25:07.745 333 15669.75 666.46 57170.21 88888.00 2000-11-28 15:25:08.745 333 15671.70 666.83 57169.72 88888.00 2000-11-28 15:25:09.745 333 15673.65 667.08 57171.68 88888.00 2000-11-28 15:25:10.745 333 15675.60 666.58 57171.68 88888.00 2000-11-28 15:25:11.745 333 15677.16 665.96 57172.16 88888.00 2000-11-28 15:25:12.745 333 15678.46 665.22 57172.65 88888.00 2000-11-28 15:25:13.745 333 15679.37 664.85 57173.02 88888.00 2000-11-28 15:25:14.745 333 15680.80 663.86 57173.88 88888.00 2000-11-28 15:25:15.745 333 15681.45 663.86 57174.24 88888.00 2000-11-28 15:25:16.745 333 15681.97 663.24 57175.10 88888.00 2000-11-28 15:25:17.745 333 15683.00 662.37 57175.59 88888.00 2000-11-28 15:25:18.745 333 15683.53 661.38 57176.44 88888.00 2000-11-28 15:25:19.745 333 15684.43 661.01 57177.30 88888.00 2000-11-28 15:25:20.745 333 15684.30 660.26 57177.91 88888.00 2000-11-28 15:25:21.745 333 15684.43 659.77 57178.77 88888.00 2000-11-28 15:25:22.745 333 15685.73 660.02 57179.01 88888.00 2000-11-28 15:25:23.745 333 15685.99 659.52 57179.87 88888.00 2000-11-28 15:25:24.745 333 15687.29 659.03 57181.21 88888.00 2000-11-28 15:25:25.745 333 15685.60 658.78 57181.21 88888.00 2000-11-28 15:25:26.745 333 15685.99 658.41 57181.95 88888.00 2000-11-28 15:25:27.745 333 15685.08 658.41 57182.80 88888.00 2000-11-28 15:25:28.745 333 15684.30 658.28 57183.90 88888.00 2000-11-28 15:25:29.745 333 15683.79 657.42 57184.64 88888.00 2000-11-28 15:25:30.745 333 15683.39 657.29 57184.76 88888.00 2000-11-28 15:25:31.745 333 15682.88 656.92 57185.73 88888.00 2000-11-28 15:25:32.745 333 15683.26 656.55 57186.22 88888.00 2000-11-28 15:25:33.745 333 15682.36 655.19 57187.08 88888.00 2000-11-28 15:25:34.745 333 15683.53 655.06 57186.96 88888.00 2000-11-28 15:25:35.745 333 15684.69 654.69 57187.81 88888.00 2000-11-28 15:25:36.745 333 15685.34 655.06 57187.94 88888.00 2000-11-28 15:25:37.745 333 15686.38 655.06 57188.43 88888.00 2000-11-28 15:25:38.745 333 15687.94 654.20 57189.16 88888.00 2000-11-28 15:25:39.745 333 15689.89 653.45 57189.04 88888.00 2000-11-28 15:25:40.745 333 15691.45 652.83 57189.65 88888.00 2000-11-28 15:25:41.745 333 15694.05 652.96 57191.11 88888.00 2000-11-28 15:25:42.745 333 15695.74 652.34 57191.11 88888.00 2000-11-28 15:25:43.745 333 15699.12 652.21 57191.61 88888.00 2000-11-28 15:25:44.745 333 15701.20 651.59 57191.97 88888.00 2000-11-28 15:25:45.745 333 15703.14 651.72 57192.46 88888.00 2000-11-28 15:25:46.745 333 15705.74 650.85 57193.44 88888.00 2000-11-28 15:25:47.745 333 15706.39 651.97 57193.80 88888.00 2000-11-28 15:25:48.745 333 15708.34 651.35 57195.27 88888.00 2000-11-28 15:25:49.745 333 15708.86 651.84 57194.91 88888.00 2000-11-28 15:25:50.745 333 15710.16 651.84 57195.88 88888.00 2000-11-28 15:25:51.745 333 15710.81 651.72 57196.50 88888.00 2000-11-28 15:25:52.745 333 15711.98 650.98 57196.37 88888.00 2000-11-28 15:25:53.745 333 15712.76 650.23 57197.35 88888.00 2000-11-28 15:25:54.745 333 15713.93 650.85 57197.47 88888.00 2000-11-28 15:25:55.745 333 15713.80 649.12 57198.09 88888.00 2000-11-28 15:25:56.745 333 15715.75 648.87 57198.09 88888.00 2000-11-28 15:25:57.745 333 15717.05 648.50 57199.06 88888.00 2000-11-28 15:25:58.745 333 15719.12 647.63 57200.04 88888.00 2000-11-28 15:25:59.745 333 15719.51 647.51 57200.41 88888.00 2000-11-28 15:26:00.745 333 15719.65 646.39 57201.75 88888.00 2000-11-28 15:26:01.745 333 15720.29 646.39 57202.12 88888.00 2000-11-28 15:26:02.745 333 15720.81 646.76 57202.48 88888.00 2000-11-28 15:26:03.745 333 15720.04 647.01 57203.83 88888.00 2000-11-28 15:26:04.745 333 15719.12 646.76 57204.56 88888.00 2000-11-28 15:26:05.745 333 15718.09 645.90 57205.42 88888.00 2000-11-28 15:26:06.745 333 15717.18 646.15 57205.54 88888.00 2000-11-28 15:26:07.745 333 15716.66 645.40 57206.77 88888.00 2000-11-28 15:26:08.745 333 15714.97 644.91 57207.01 88888.00 2000-11-28 15:26:09.745 333 15713.93 644.91 57207.50 88888.00 2000-11-28 15:26:10.745 333 15712.11 644.54 57208.48 88888.00 2000-11-28 15:26:11.745 333 15709.64 643.05 57208.84 88888.00 2000-11-28 15:26:12.745 333 15709.12 641.93 57210.19 88888.00 2000-11-28 15:26:13.745 333 15706.52 639.95 57209.82 88888.00 2000-11-28 15:26:14.745 333 15705.74 639.09 57210.19 88888.00 2000-11-28 15:26:15.745 333 15703.92 637.72 57210.19 88888.00 2000-11-28 15:26:16.745 333 15701.84 635.62 57210.31 88888.00 2000-11-28 15:26:17.745 333 15701.33 635.12 57210.43 88888.00 2000-11-28 15:26:18.745 333 15698.73 633.02 57211.17 88888.00 2000-11-28 15:26:19.745 333 15697.04 632.15 57210.92 88888.00 2000-11-28 15:26:20.745 333 15695.61 631.41 57210.68 88888.00 2000-11-28 15:26:21.745 333 15694.18 630.54 57211.17 88888.00 2000-11-28 15:26:22.745 333 15693.40 628.93 57211.90 88888.00 2000-11-28 15:26:23.745 333 15691.84 628.43 57211.78 88888.00 2000-11-28 15:26:24.745 333 15691.45 627.94 57211.17 88888.00 2000-11-28 15:26:25.745 333 15691.19 627.44 57211.90 88888.00 2000-11-28 15:26:26.745 333 15689.89 627.81 57212.02 88888.00 2000-11-28 15:26:27.745 333 15689.11 627.44 57212.02 88888.00 2000-11-28 15:26:28.745 333 15688.33 627.32 57211.66 88888.00 2000-11-28 15:26:29.745 333 15688.46 627.81 57211.90 88888.00 2000-11-28 15:26:30.745 333 15687.68 628.68 57212.14 88888.00 2000-11-28 15:26:31.745 333 15686.77 629.80 57212.63 88888.00 2000-11-28 15:26:32.745 333 15685.60 629.67 57212.39 88888.00 2000-11-28 15:26:33.745 333 15684.43 629.67 57212.51 88888.00 2000-11-28 15:26:34.745 333 15682.62 629.92 57212.76 88888.00 2000-11-28 15:26:35.745 333 15681.32 630.29 57213.25 88888.00 2000-11-28 15:26:36.745 333 15680.41 629.92 57213.37 88888.00 2000-11-28 15:26:37.745 333 15678.72 630.29 57213.37 88888.00 2000-11-28 15:26:38.745 333 15677.03 629.67 57213.49 88888.00 2000-11-28 15:26:39.745 333 15673.91 629.80 57213.25 88888.00 2000-11-28 15:26:40.745 333 15672.87 628.81 57213.25 88888.00 2000-11-28 15:26:41.745 333 15671.70 628.56 57213.73 88888.00 2000-11-28 15:26:42.745 333 15668.19 628.06 57213.25 88888.00 2000-11-28 15:26:43.745 333 15666.37 626.95 57213.37 88888.00 2000-11-28 15:26:44.745 333 15664.04 625.83 57213.49 88888.00 2000-11-28 15:26:45.745 333 15661.83 625.09 57213.61 88888.00 2000-11-28 15:26:46.745 333 15660.53 624.59 57213.12 88888.00 2000-11-28 15:26:47.745 333 15658.32 622.74 57212.88 88888.00 2000-11-28 15:26:48.745 333 15656.63 622.49 57212.63 88888.00 2000-11-28 15:26:49.745 333 15653.90 622.12 57213.00 88888.00 2000-11-28 15:26:50.745 333 15651.82 621.87 57212.27 88888.00 2000-11-28 15:26:51.745 333 15648.44 620.63 57212.02 88888.00 2000-11-28 15:26:52.745 333 15646.75 620.63 57212.14 88888.00 2000-11-28 15:26:53.745 333 15644.55 619.76 57211.41 88888.00 2000-11-28 15:26:54.745 333 15642.73 619.15 57210.55 88888.00 2000-11-28 15:26:55.745 333 15640.39 619.64 57210.19 88888.00 2000-11-28 15:26:56.745 333 15638.18 618.28 57210.55 88888.00 2000-11-28 15:26:57.745 333 15636.75 618.90 57209.95 88888.00 2000-11-28 15:26:58.745 333 15634.15 618.65 57209.82 88888.00 2000-11-28 15:26:59.745 333 15631.42 618.90 57208.96 88888.00 2000-11-28 15:27:00.745 333 15629.60 618.28 57208.48 88888.00 2000-11-28 15:27:01.745 333 15627.01 618.15 57208.96 88888.00 2000-11-28 15:27:02.745 333 15624.93 618.40 57207.74 88888.00 2000-11-28 15:27:03.745 333 15622.72 618.28 57207.01 88888.00 2000-11-28 15:27:04.745 333 15620.64 618.77 57206.64 88888.00 2000-11-28 15:27:05.745 333 15618.56 619.02 57206.28 88888.00 2000-11-28 15:27:06.745 333 15617.26 618.53 57205.54 88888.00 2000-11-28 15:27:07.745 333 15615.57 619.15 57205.54 88888.00 2000-11-28 15:27:08.745 333 15614.01 619.15 57205.54 88888.00 2000-11-28 15:27:09.745 333 15613.75 618.53 57204.81 88888.00 2000-11-28 15:27:10.745 333 15612.97 619.15 57203.95 88888.00 2000-11-28 15:27:11.745 333 15613.49 618.53 57204.07 88888.00 2000-11-28 15:27:12.745 333 15611.80 617.66 57202.98 88888.00 2000-11-28 15:27:13.745 333 15611.29 618.40 57202.85 88888.00 2000-11-28 15:27:14.745 333 15609.86 617.78 57202.12 88888.00 2000-11-28 15:27:15.745 333 15608.17 618.03 57201.88 88888.00 2000-11-28 15:27:16.745 333 15608.30 617.66 57201.75 88888.00 2000-11-28 15:27:17.745 333 15607.13 617.78 57201.75 88888.00 2000-11-28 15:27:18.745 333 15606.61 618.03 57200.89 88888.00 2000-11-28 15:27:19.745 333 15605.31 618.65 57201.02 88888.00 2000-11-28 15:27:20.745 333 15604.66 617.54 57200.53 88888.00 2000-11-28 15:27:21.745 333 15603.36 617.41 57199.80 88888.00 2000-11-28 15:27:22.745 333 15602.84 618.40 57200.04 88888.00 2000-11-28 15:27:23.745 333 15601.80 619.27 57199.43 88888.00 2000-11-28 15:27:24.745 333 15601.02 619.52 57198.09 88888.00 2000-11-28 15:27:25.745 333 15600.76 620.14 57198.09 88888.00 2000-11-28 15:27:26.745 333 15600.24 621.25 57197.11 88888.00 2000-11-28 15:27:27.745 333 15599.72 621.75 57196.74 88888.00 2000-11-28 15:27:28.745 333 15598.68 622.12 57196.13 88888.00 2000-11-28 15:27:29.745 333 15598.94 622.86 57195.88 88888.00 2000-11-28 15:27:30.745 333 15598.03 623.48 57194.54 88888.00 2000-11-28 15:27:31.745 333 15596.21 623.48 57193.68 88888.00 2000-11-28 15:27:32.745 333 15596.08 623.98 57193.20 88888.00 2000-11-28 15:27:33.745 333 15595.95 622.74 57192.95 88888.00 2000-11-28 15:27:34.745 333 15595.17 622.74 57192.09 88888.00 2000-11-28 15:27:35.745 333 15595.43 620.76 57191.48 88888.00 2000-11-28 15:27:36.745 333 15596.21 621.00 57191.24 88888.00 2000-11-28 15:27:37.745 333 15596.47 619.89 57190.50 88888.00 2000-11-28 15:27:38.745 333 15597.90 618.90 57190.02 88888.00 2000-11-28 15:27:39.745 333 15599.33 618.53 57189.53 88888.00 2000-11-28 15:27:40.745 333 15600.63 617.29 57189.16 88888.00 2000-11-28 15:27:41.745 333 15602.32 617.41 57189.16 88888.00 2000-11-28 15:27:42.745 333 15604.53 616.30 57188.43 88888.00 2000-11-28 15:27:43.745 333 15607.00 616.79 57188.30 88888.00 2000-11-28 15:27:44.745 333 15608.30 615.31 57187.81 88888.00 2000-11-28 15:27:45.745 333 15609.73 615.31 57187.32 88888.00 2000-11-28 15:27:46.745 333 15611.93 614.93 57187.32 88888.00 2000-11-28 15:27:47.745 333 15613.36 615.06 57187.57 88888.00 2000-11-28 15:27:48.745 333 15616.48 614.69 57186.47 88888.00 2000-11-28 15:27:49.745 333 15618.17 614.81 57187.45 88888.00 2000-11-28 15:27:50.745 333 15619.86 615.43 57187.20 88888.00 2000-11-28 15:27:51.745 333 15620.77 616.05 57186.84 88888.00 2000-11-28 15:27:52.745 333 15621.81 616.79 57187.20 88888.00 2000-11-28 15:27:53.745 333 15622.20 617.66 57186.71 88888.00 2000-11-28 15:27:54.745 333 15622.98 619.39 57186.47 88888.00 2000-11-28 15:27:55.745 333 15621.94 620.26 57186.35 88888.00 2000-11-28 15:27:56.745 333 15621.42 622.61 57186.10 88888.00 2000-11-28 15:27:57.745 333 15621.42 622.61 57186.22 88888.00 2000-11-28 15:27:58.745 333 15621.29 623.36 57186.96 88888.00 2000-11-28 15:27:59.745 333 15621.16 624.72 57186.71 88888.00 2000-11-28 15:28:00.745 333 15619.86 626.20 57186.59 88888.00 2000-11-28 15:28:01.745 333 15619.08 626.70 57186.35 88888.00 2000-11-28 15:28:02.745 333 15619.08 627.81 57186.22 88888.00 2000-11-28 15:28:03.745 333 15619.86 628.43 57186.10 88888.00 2000-11-28 15:28:04.745 333 15619.99 629.05 57186.10 88888.00 2000-11-28 15:28:05.745 333 15620.90 630.42 57186.35 88888.00 2000-11-28 15:28:06.745 333 15622.33 631.53 57185.49 88888.00 2000-11-28 15:28:07.745 333 15624.28 633.39 57185.86 88888.00 2000-11-28 15:28:08.745 333 15625.97 634.13 57185.25 88888.00 2000-11-28 15:28:09.745 333 15628.70 635.00 57185.61 88888.00 2000-11-28 15:28:10.745 333 15630.77 636.24 57185.73 88888.00 2000-11-28 15:28:11.745 333 15632.98 637.10 57185.86 88888.00 2000-11-28 15:28:12.745 333 15634.93 638.22 57185.61 88888.00 2000-11-28 15:28:13.745 333 15635.84 638.96 57185.12 88888.00 2000-11-28 15:28:14.745 333 15637.66 639.21 57185.86 88888.00 2000-11-28 15:28:15.745 333 15638.05 640.08 57186.22 88888.00 2000-11-28 15:28:16.745 333 15638.31 640.94 57186.10 88888.00 2000-11-28 15:28:17.745 333 15639.61 641.44 57185.73 88888.00 2000-11-28 15:28:18.745 333 15639.09 641.56 57185.61 88888.00 2000-11-28 15:28:19.745 333 15639.74 642.31 57186.22 88888.00 2000-11-28 15:28:20.745 333 15640.00 643.05 57186.35 88888.00 2000-11-28 15:28:21.745 333 15640.13 643.92 57185.61 88888.00 2000-11-28 15:28:22.745 333 15638.96 644.78 57186.35 88888.00 2000-11-28 15:28:23.745 333 15639.22 644.91 57185.49 88888.00 2000-11-28 15:28:24.745 333 15639.09 645.40 57185.25 88888.00 2000-11-28 15:28:25.745 333 15638.96 646.15 57185.86 88888.00 2000-11-28 15:28:26.745 333 15638.83 646.15 57185.49 88888.00 2000-11-28 15:28:27.745 333 15638.96 646.89 57184.76 88888.00 2000-11-28 15:28:28.745 333 15639.35 647.01 57185.00 88888.00 2000-11-28 15:28:29.745 333 15639.74 648.25 57184.64 88888.00 2000-11-28 15:28:30.745 333 15639.09 648.25 57184.76 88888.00 2000-11-28 15:28:31.745 333 15639.48 648.62 57184.51 88888.00 2000-11-28 15:28:32.745 333 15640.13 650.36 57183.66 88888.00 2000-11-28 15:28:33.745 333 15640.78 650.98 57183.54 88888.00 2000-11-28 15:28:34.745 333 15641.30 651.84 57183.78 88888.00 2000-11-28 15:28:35.745 333 15642.60 653.20 57183.90 88888.00 2000-11-28 15:28:36.745 333 15643.25 653.82 57183.05 88888.00 2000-11-28 15:28:37.745 333 15644.55 655.06 57183.66 88888.00 2000-11-28 15:28:38.745 333 15644.81 657.29 57183.17 88888.00 2000-11-28 15:28:39.745 333 15645.85 657.54 57183.78 88888.00 2000-11-28 15:28:40.745 333 15647.28 659.03 57183.66 88888.00 2000-11-28 15:28:41.745 333 15647.41 659.65 57184.27 88888.00 2000-11-28 15:28:42.745 333 15649.09 660.02 57184.39 88888.00 2000-11-28 15:28:43.745 333 15650.52 661.75 57184.76 88888.00 2000-11-28 15:28:44.745 333 15651.43 661.87 57185.98 88888.00 2000-11-28 15:28:45.745 333 15653.25 662.62 57186.35 88888.00 2000-11-28 15:28:46.745 333 15654.81 662.87 57187.32 88888.00 2000-11-28 15:28:47.745 333 15656.63 662.87 57188.06 88888.00 2000-11-28 15:28:48.745 333 15658.19 663.48 57189.28 88888.00 2000-11-28 15:28:49.745 333 15660.40 663.48 57189.65 88888.00 2000-11-28 15:28:50.745 333 15663.26 663.61 57190.62 88888.00 2000-11-28 15:28:51.745 333 15665.59 662.99 57190.26 88888.00 2000-11-28 15:28:52.745 333 15667.80 662.99 57191.85 88888.00 2000-11-28 15:28:53.745 333 15669.23 663.61 57191.97 88888.00 2000-11-28 15:28:54.745 333 15670.92 663.61 57194.42 88888.00 2000-11-28 15:28:55.745 333 15673.13 664.10 57194.91 88888.00 2000-11-28 15:28:56.745 333 15675.21 663.61 57195.76 88888.00 2000-11-28 15:28:57.745 333 15676.90 663.11 57196.50 88888.00 2000-11-28 15:28:58.745 333 15677.94 662.62 57197.47 88888.00 2000-11-28 15:28:59.745 333 15678.20 661.87 57198.45 88888.00 2000-11-28 15:29:00.745 333 15679.24 662.25 57199.31 88888.00 2000-11-28 15:29:01.745 333 15679.37 661.75 57200.65 88888.00 2000-11-28 15:29:02.745 333 15678.59 660.76 57201.14 88888.00 2000-11-28 15:29:03.745 333 15678.85 661.01 57202.00 88888.00 2000-11-28 15:29:04.745 333 15678.46 660.14 57202.61 88888.00 2000-11-28 15:29:05.745 333 15676.77 660.14 57203.34 88888.00 2000-11-28 15:29:06.745 333 15675.08 659.89 57203.95 88888.00 2000-11-28 15:29:07.745 333 15673.65 659.65 57204.69 88888.00 2000-11-28 15:29:08.745 333 15671.83 658.78 57204.44 88888.00 2000-11-28 15:29:09.745 333 15670.14 658.78 57204.93 88888.00 2000-11-28 15:29:10.745 333 15668.19 658.04 57204.56 88888.00 2000-11-28 15:29:11.745 333 15666.11 657.54 57204.07 88888.00 2000-11-28 15:29:12.745 333 15664.69 656.67 57204.32 88888.00 2000-11-28 15:29:13.745 333 15662.22 655.93 57204.56 88888.00 2000-11-28 15:29:14.745 333 15660.14 655.31 57203.71 88888.00 2000-11-28 15:29:15.745 333 15658.97 655.31 57203.34 88888.00 2000-11-28 15:29:16.745 333 15657.15 654.07 57203.22 88888.00 2000-11-28 15:29:17.745 333 15655.20 653.58 57202.73 88888.00 2000-11-28 15:29:18.745 333 15653.77 653.33 57202.24 88888.00 2000-11-28 15:29:19.745 333 15652.34 652.34 57201.75 88888.00 2000-11-28 15:29:20.745 333 15651.69 651.59 57201.26 88888.00 2000-11-28 15:29:21.745 333 15650.26 650.98 57200.65 88888.00 2000-11-28 15:29:22.745 333 15649.35 650.98 57200.16 88888.00 2000-11-28 15:29:23.745 333 15648.18 651.22 57199.43 88888.00 2000-11-28 15:29:24.745 333 15648.70 650.98 57199.18 88888.00 2000-11-28 15:29:25.745 333 15649.09 651.97 57198.33 88888.00 2000-11-28 15:29:26.745 333 15648.44 652.21 57197.96 88888.00 2000-11-28 15:29:27.745 333 15648.31 652.46 57197.47 88888.00 2000-11-28 15:29:28.745 333 15649.35 652.83 57197.47 88888.00 2000-11-28 15:29:29.745 333 15648.05 652.71 57197.47 88888.00 2000-11-28 15:29:30.745 333 15649.22 652.83 57197.35 88888.00 2000-11-28 15:29:31.745 333 15648.44 653.33 57196.98 88888.00 2000-11-28 15:29:32.745 333 15648.44 654.44 57196.62 88888.00 2000-11-28 15:29:33.745 333 15648.70 654.94 57196.62 88888.00 2000-11-28 15:29:34.745 333 15647.79 655.68 57196.25 88888.00 2000-11-28 15:29:35.745 333 15648.44 655.81 57197.11 88888.00 2000-11-28 15:29:36.745 333 15647.54 656.43 57196.37 88888.00 2000-11-28 15:29:37.745 333 15647.14 657.79 57197.11 88888.00 2000-11-28 15:29:38.745 333 15646.11 657.91 57197.11 88888.00 2000-11-28 15:29:39.745 333 15646.11 658.90 57197.23 88888.00 2000-11-28 15:29:40.745 333 15645.59 659.52 57197.23 88888.00 2000-11-28 15:29:41.745 333 15644.68 659.65 57197.47 88888.00 2000-11-28 15:29:42.745 333 15643.77 661.50 57196.62 88888.00 2000-11-28 15:29:43.745 333 15643.12 661.50 57197.35 88888.00 2000-11-28 15:29:44.745 333 15642.99 661.50 57197.47 88888.00 2000-11-28 15:29:45.745 333 15642.34 662.12 57197.59 88888.00 2000-11-28 15:29:46.745 333 15641.17 662.00 57198.45 88888.00 2000-11-28 15:29:47.745 333 15640.52 662.00 57197.84 88888.00 2000-11-28 15:29:48.745 333 15640.65 661.87 57197.84 88888.00 2000-11-28 15:29:49.745 333 15640.26 661.13 57198.45 88888.00 2000-11-28 15:29:50.745 333 15639.87 661.01 57198.94 88888.00 2000-11-28 15:29:51.745 333 15639.87 661.26 57197.96 88888.00 2000-11-28 15:29:52.745 333 15641.30 660.39 57198.09 88888.00 2000-11-28 15:29:53.745 333 15641.56 660.76 57197.84 88888.00 2000-11-28 15:29:54.745 333 15641.56 660.64 57198.45 88888.00 2000-11-28 15:29:55.745 333 15642.08 660.26 57198.21 88888.00 2000-11-28 15:29:56.745 333 15642.99 661.75 57197.59 88888.00 2000-11-28 15:29:57.745 333 15642.86 662.00 57198.70 88888.00 2000-11-28 15:29:58.745 333 15643.25 660.88 57198.21 88888.00 2000-11-28 15:29:59.745 333 15642.99 661.50 57197.35 88888.00 2000-11-28 15:30:00.745 333 15642.47 661.26 57198.09 88888.00 2000-11-28 15:30:01.745 333 15641.69 660.76 57198.21 88888.00 2000-11-28 15:30:02.745 333 15641.04 661.26 57198.33 88888.00 2000-11-28 15:30:03.745 333 15640.52 661.75 57198.21 88888.00 2000-11-28 15:30:04.745 333 15640.00 661.50 57198.09 88888.00 2000-11-28 15:30:05.745 333 15640.00 662.49 57197.96 88888.00 2000-11-28 15:30:06.745 333 15639.87 662.37 57198.45 88888.00 2000-11-28 15:30:07.745 333 15640.00 661.75 57198.33 88888.00 2000-11-28 15:30:08.745 333 15640.52 661.63 57198.21 88888.00 2000-11-28 15:30:09.745 333 15641.56 661.01 57199.31 88888.00 2000-11-28 15:30:10.745 333 15641.43 660.39 57199.18 88888.00 2000-11-28 15:30:11.745 333 15643.12 659.27 57198.94 88888.00 2000-11-28 15:30:12.745 333 15644.55 658.41 57199.18 88888.00 2000-11-28 15:30:13.745 333 15645.98 657.42 57198.94 88888.00 2000-11-28 15:30:14.745 333 15647.54 656.05 57199.92 88888.00 2000-11-28 15:30:15.745 333 15648.57 656.30 57199.80 88888.00 2000-11-28 15:30:16.745 333 15650.65 655.31 57200.65 88888.00 2000-11-28 15:30:17.745 333 15652.21 655.06 57201.39 88888.00 2000-11-28 15:30:18.745 333 15653.12 654.94 57201.26 88888.00 2000-11-28 15:30:19.745 333 15653.64 654.82 57201.26 88888.00 2000-11-28 15:30:20.745 333 15655.07 653.82 57202.36 88888.00 2000-11-28 15:30:21.745 333 15655.46 655.43 57202.98 88888.00 2000-11-28 15:30:22.745 333 15655.98 655.31 57202.98 88888.00 2000-11-28 15:30:23.745 333 15656.50 656.18 57203.59 88888.00 2000-11-28 15:30:24.745 333 15656.50 655.68 57204.44 88888.00 2000-11-28 15:30:25.745 333 15657.02 656.67 57204.44 88888.00 2000-11-28 15:30:26.745 333 15656.89 657.04 57204.93 88888.00 2000-11-28 15:30:27.745 333 15655.46 656.43 57204.44 88888.00 2000-11-28 15:30:28.745 333 15654.29 656.67 57206.03 88888.00 2000-11-28 15:30:29.745 333 15652.34 656.30 57205.79 88888.00 2000-11-28 15:30:30.745 333 15651.82 657.29 57205.66 88888.00 2000-11-28 15:30:31.745 333 15649.74 657.42 57205.79 88888.00 2000-11-28 15:30:32.745 333 15647.67 656.67 57206.28 88888.00 2000-11-28 15:30:33.745 333 15645.85 657.79 57206.28 88888.00 2000-11-28 15:30:34.745 333 15644.03 657.79 57205.91 88888.00 2000-11-28 15:30:35.745 333 15642.34 657.91 57206.03 88888.00 2000-11-28 15:30:36.745 333 15641.17 657.42 57205.42 88888.00 2000-11-28 15:30:37.745 333 15639.48 657.66 57205.30 88888.00 2000-11-28 15:30:38.745 333 15638.70 656.55 57204.20 88888.00 2000-11-28 15:30:39.745 333 15637.66 656.80 57203.71 88888.00 2000-11-28 15:30:40.745 333 15636.75 655.68 57203.46 88888.00 2000-11-28 15:30:41.745 333 15636.88 654.57 57202.36 88888.00 2000-11-28 15:30:42.745 333 15637.14 653.70 57201.14 88888.00 2000-11-28 15:30:43.745 333 15638.18 653.20 57200.41 88888.00 2000-11-28 15:30:44.745 333 15639.74 652.34 57199.31 88888.00 2000-11-28 15:30:45.745 333 15640.91 651.72 57198.57 88888.00 2000-11-28 15:30:46.745 333 15642.21 651.35 57197.47 88888.00 2000-11-28 15:30:47.745 333 15644.16 650.23 57196.50 88888.00 2000-11-28 15:30:48.745 333 15645.07 650.23 57195.64 88888.00 2000-11-28 15:30:49.745 333 15646.62 649.49 57194.78 88888.00 2000-11-28 15:30:50.745 333 15647.28 649.86 57193.68 88888.00 2000-11-28 15:30:51.745 333 15648.44 648.62 57192.83 88888.00 2000-11-28 15:30:52.745 333 15648.70 648.87 57192.70 88888.00 2000-11-28 15:30:53.745 333 15649.48 648.50 57191.97 88888.00 2000-11-28 15:30:54.745 333 15648.44 648.62 57191.73 88888.00 2000-11-28 15:30:55.745 333 15647.54 648.50 57190.99 88888.00 2000-11-28 15:30:56.745 333 15645.33 647.14 57190.87 88888.00 2000-11-28 15:30:57.745 333 15644.42 646.76 57191.24 88888.00 2000-11-28 15:30:58.745 333 15642.99 646.27 57190.50 88888.00 2000-11-28 15:30:59.745 333 15641.82 645.40 57190.99 88888.00 2000-11-28 15:31:00.745 333 15641.04 645.03 57189.65 88888.00 2000-11-28 15:31:01.745 333 15639.61 644.29 57190.62 88888.00 2000-11-28 15:31:02.745 333 15638.44 643.17 57190.75 88888.00 2000-11-28 15:31:03.745 333 15637.79 643.67 57190.75 88888.00 2000-11-28 15:31:04.745 333 15637.14 641.56 57191.24 88888.00 2000-11-28 15:31:05.745 333 15636.49 640.94 57191.11 88888.00 2000-11-28 15:31:06.745 333 15635.58 640.08 57191.24 88888.00 2000-11-28 15:31:07.745 333 15634.41 640.32 57191.36 88888.00 2000-11-28 15:31:08.745 333 15632.98 639.58 57191.97 88888.00 2000-11-28 15:31:09.745 333 15632.20 638.71 57192.70 88888.00 2000-11-28 15:31:10.745 333 15630.64 638.71 57192.70 88888.00 2000-11-28 15:31:11.745 333 15629.47 639.33 57192.83 88888.00 2000-11-28 15:31:12.745 333 15628.05 638.34 57192.83 88888.00 2000-11-28 15:31:13.745 333 15626.62 638.71 57193.68 88888.00 2000-11-28 15:31:14.745 333 15625.45 638.47 57193.32 88888.00 2000-11-28 15:31:15.745 333 15624.41 639.70 57192.95 88888.00 2000-11-28 15:31:16.745 333 15623.24 639.46 57193.32 88888.00 2000-11-28 15:31:17.745 333 15621.16 639.83 57193.93 88888.00 2000-11-28 15:31:18.745 333 15621.03 639.95 57193.93 88888.00 2000-11-28 15:31:19.745 333 15618.95 639.70 57193.20 88888.00 2000-11-28 15:31:20.745 333 15617.65 639.46 57193.56 88888.00 2000-11-28 15:31:21.745 333 15617.39 638.84 57193.93 88888.00 2000-11-28 15:31:22.745 333 15615.96 638.34 57194.17 88888.00 2000-11-28 15:31:23.745 333 15615.44 636.86 57193.93 88888.00 2000-11-28 15:31:24.745 333 15614.40 635.25 57193.44 88888.00 2000-11-28 15:31:25.745 333 15614.14 635.49 57194.05 88888.00 2000-11-28 15:31:26.745 333 15613.36 634.50 57194.05 88888.00 2000-11-28 15:31:27.745 333 15612.97 633.88 57194.05 88888.00 2000-11-28 15:31:28.745 333 15612.45 632.52 57193.80 88888.00 2000-11-28 15:31:29.745 333 15612.06 631.28 57193.20 88888.00 2000-11-28 15:31:30.745 333 15610.76 630.91 57193.68 88888.00 2000-11-28 15:31:31.745 333 15609.34 630.79 57193.80 88888.00 2000-11-28 15:31:32.745 333 15609.47 630.79 57194.54 88888.00 2000-11-28 15:31:33.745 333 15609.08 630.66 57193.56 88888.00 2000-11-28 15:31:34.745 333 15608.95 629.67 57194.17 88888.00 2000-11-28 15:31:35.745 333 15608.30 630.54 57193.93 88888.00 2000-11-28 15:31:36.745 333 15609.08 630.42 57194.29 88888.00 2000-11-28 15:31:37.745 333 15608.43 630.79 57194.54 88888.00 2000-11-28 15:31:38.745 333 15608.30 630.79 57195.27 88888.00 2000-11-28 15:31:39.745 333 15608.30 631.65 57194.91 88888.00 2000-11-28 15:31:40.745 333 15608.82 631.41 57195.52 88888.00 2000-11-28 15:31:41.745 333 15608.82 631.65 57195.15 88888.00 2000-11-28 15:31:42.745 333 15608.17 631.04 57195.39 88888.00 2000-11-28 15:31:43.745 333 15608.43 631.53 57196.00 88888.00 2000-11-28 15:31:44.745 333 15608.95 631.16 57196.00 88888.00 2000-11-28 15:31:45.745 333 15608.95 630.42 57196.25 88888.00 2000-11-28 15:31:46.745 333 15610.63 630.17 57196.98 88888.00 2000-11-28 15:31:47.745 333 15611.42 630.91 57197.47 88888.00 2000-11-28 15:31:48.745 333 15611.80 630.29 57197.96 88888.00 2000-11-28 15:31:49.745 333 15612.45 630.29 57197.96 88888.00 2000-11-28 15:31:50.745 333 15613.10 630.91 57198.94 88888.00 2000-11-28 15:31:51.745 333 15613.62 629.80 57198.57 88888.00 2000-11-28 15:31:52.745 333 15612.97 629.55 57199.92 88888.00 2000-11-28 15:31:53.745 333 15613.49 629.55 57199.67 88888.00 2000-11-28 15:31:54.745 333 15613.49 630.04 57200.53 88888.00 2000-11-28 15:31:55.745 333 15612.71 629.55 57199.80 88888.00 2000-11-28 15:31:56.745 333 15613.49 629.80 57199.92 88888.00 2000-11-28 15:31:57.745 333 15613.49 628.43 57200.16 88888.00 2000-11-28 15:31:58.745 333 15613.36 629.92 57200.29 88888.00 2000-11-28 15:31:59.745 333 15613.23 629.43 57200.16 88888.00 2000-11-28 15:32:00.745 333 15614.53 629.05 57200.29 88888.00 2000-11-28 15:32:01.745 333 15615.05 629.18 57199.67 88888.00 2000-11-28 15:32:02.745 333 15615.18 628.68 57199.67 88888.00 2000-11-28 15:32:03.745 333 15617.39 628.56 57199.06 88888.00 2000-11-28 15:32:04.745 333 15617.91 627.69 57199.55 88888.00 2000-11-28 15:32:05.745 333 15618.17 627.81 57199.67 88888.00 2000-11-28 15:32:06.745 333 15621.03 627.94 57199.31 88888.00 2000-11-28 15:32:07.745 333 15622.07 628.81 57199.67 88888.00 2000-11-28 15:32:08.745 333 15623.11 628.81 57200.41 88888.00 2000-11-28 15:32:09.745 333 15623.76 628.56 57200.29 88888.00 2000-11-28 15:32:10.745 333 15624.80 628.43 57199.80 88888.00 2000-11-28 15:32:11.745 333 15625.58 629.05 57200.16 88888.00 2000-11-28 15:32:12.745 333 15626.49 627.81 57200.29 88888.00 2000-11-28 15:32:13.745 333 15627.27 627.07 57200.89 88888.00 2000-11-28 15:32:14.745 333 15626.75 625.59 57200.04 88888.00 2000-11-28 15:32:15.745 333 15626.88 625.21 57201.02 88888.00 2000-11-28 15:32:16.745 333 15626.75 624.72 57201.02 88888.00 2000-11-28 15:32:17.745 333 15625.06 624.22 57201.63 88888.00 2000-11-28 15:32:18.745 333 15624.54 623.73 57201.14 88888.00 2000-11-28 15:32:19.745 333 15622.98 623.73 57201.26 88888.00 2000-11-28 15:32:20.745 333 15622.07 623.23 57201.14 88888.00 2000-11-28 15:32:21.745 333 15619.73 622.98 57201.02 88888.00 2000-11-28 15:32:22.745 333 15617.91 623.36 57201.02 88888.00 2000-11-28 15:32:23.745 333 15616.35 623.98 57200.53 88888.00 2000-11-28 15:32:24.745 333 15614.01 624.35 57200.77 88888.00 2000-11-28 15:32:25.745 333 15610.89 625.46 57200.04 88888.00 2000-11-28 15:32:26.745 333 15608.82 624.84 57200.29 88888.00 2000-11-28 15:32:27.745 333 15607.00 625.09 57200.04 88888.00 2000-11-28 15:32:28.745 333 15604.92 624.22 57199.31 88888.00 2000-11-28 15:32:29.745 333 15603.75 625.59 57198.70 88888.00 2000-11-28 15:32:30.745 333 15602.84 625.21 57198.57 88888.00 2000-11-28 15:32:31.745 333 15600.50 625.96 57197.72 88888.00 2000-11-28 15:32:32.745 333 15600.89 624.84 57197.96 88888.00 2000-11-28 15:32:33.745 333 15601.02 624.72 57196.98 88888.00 2000-11-28 15:32:34.745 333 15600.89 624.59 57196.74 88888.00 2000-11-28 15:32:35.745 333 15601.80 624.59 57195.76 88888.00 2000-11-28 15:32:36.745 333 15601.67 625.71 57195.52 88888.00 2000-11-28 15:32:37.745 333 15602.32 625.83 57195.27 88888.00 2000-11-28 15:32:38.745 333 15603.62 625.83 57195.15 88888.00 2000-11-28 15:32:39.745 333 15604.53 626.45 57194.42 88888.00 2000-11-28 15:32:40.745 333 15604.66 627.44 57193.80 88888.00 2000-11-28 15:32:41.745 333 15606.48 628.06 57193.44 88888.00 2000-11-28 15:32:42.745 333 15606.87 628.06 57193.56 88888.00 2000-11-28 15:32:43.745 333 15607.26 628.56 57192.83 88888.00 2000-11-28 15:32:44.745 333 15608.17 628.93 57193.80 88888.00 2000-11-28 15:32:45.745 333 15608.04 628.31 57191.73 88888.00 2000-11-28 15:32:46.745 333 15608.95 628.56 57192.46 88888.00 2000-11-28 15:32:47.745 333 15610.25 627.94 57192.34 88888.00 2000-11-28 15:32:48.745 333 15611.54 627.07 57191.97 88888.00 2000-11-28 15:32:49.745 333 15611.29 626.08 57192.21 88888.00 2000-11-28 15:32:50.745 333 15613.23 625.21 57192.34 88888.00 2000-11-28 15:32:51.745 333 15614.40 623.85 57192.34 88888.00 2000-11-28 15:32:52.745 333 15614.27 622.74 57191.73 88888.00 2000-11-28 15:32:53.745 333 15616.48 621.37 57192.34 88888.00 2000-11-28 15:32:54.745 333 15617.65 620.14 57191.36 88888.00 2000-11-28 15:32:55.745 333 15619.21 618.90 57192.09 88888.00 2000-11-28 15:32:56.745 333 15619.86 618.15 57191.73 88888.00 2000-11-28 15:32:57.745 333 15622.33 617.16 57191.73 88888.00 2000-11-28 15:32:58.745 333 15622.85 616.79 57191.73 88888.00 2000-11-28 15:32:59.745 333 15623.76 616.54 57191.24 88888.00 2000-11-28 15:33:00.745 333 15625.06 616.42 57191.48 88888.00 2000-11-28 15:33:01.745 333 15625.19 616.67 57192.09 88888.00 2000-11-28 15:33:02.745 333 15626.23 618.03 57191.73 88888.00 2000-11-28 15:33:03.745 333 15626.49 619.02 57192.21 88888.00 2000-11-28 15:33:04.745 333 15626.23 620.01 57192.46 88888.00 2000-11-28 15:33:05.745 333 15626.10 620.88 57192.46 88888.00 2000-11-28 15:33:06.745 333 15625.32 622.86 57193.20 88888.00 2000-11-28 15:33:07.745 333 15624.54 623.85 57193.20 88888.00 2000-11-28 15:33:08.745 333 15624.28 625.09 57193.44 88888.00 2000-11-28 15:33:09.745 333 15624.02 626.95 57194.66 88888.00 2000-11-28 15:33:10.745 333 15623.50 627.69 57194.42 88888.00 2000-11-28 15:33:11.745 333 15623.37 627.94 57194.91 88888.00 2000-11-28 15:33:12.745 333 15623.37 629.05 57195.15 88888.00 2000-11-28 15:33:13.745 333 15623.63 629.05 57195.52 88888.00 2000-11-28 15:33:14.745 333 15624.54 629.18 57196.13 88888.00 2000-11-28 15:33:15.745 333 15624.93 629.55 57196.86 88888.00 2000-11-28 15:33:16.745 333 15626.10 629.05 57197.47 88888.00 2000-11-28 15:33:17.745 333 15626.62 629.92 57197.35 88888.00 2000-11-28 15:33:18.745 333 15627.66 629.80 57196.98 88888.00 2000-11-28 15:33:19.745 333 15628.31 629.30 57196.98 88888.00 2000-11-28 15:33:20.745 333 15629.73 629.43 57197.59 88888.00 2000-11-28 15:33:21.745 333 15630.51 630.04 57197.72 88888.00 2000-11-28 15:33:22.745 333 15631.16 629.92 57197.96 88888.00 2000-11-28 15:33:23.745 333 15631.68 629.43 57198.21 88888.00 2000-11-28 15:33:24.745 333 15632.33 629.67 57198.33 88888.00 2000-11-28 15:33:25.745 333 15632.46 630.42 57198.33 88888.00 2000-11-28 15:33:26.745 333 15632.46 631.28 57198.70 88888.00 2000-11-28 15:33:27.745 333 15631.16 630.66 57198.45 88888.00 2000-11-28 15:33:28.745 333 15631.16 631.65 57199.18 88888.00 2000-11-28 15:33:29.745 333 15631.29 631.16 57198.82 88888.00 2000-11-28 15:33:30.745 333 15629.73 631.41 57199.06 88888.00 2000-11-28 15:33:31.745 333 15629.08 631.78 57199.18 88888.00 2000-11-28 15:33:32.745 333 15628.70 632.40 57198.94 88888.00 2000-11-28 15:33:33.745 333 15628.18 632.27 57198.45 88888.00 2000-11-28 15:33:34.745 333 15626.88 633.14 57199.43 88888.00 2000-11-28 15:33:35.745 333 15627.79 633.76 57199.67 88888.00 2000-11-28 15:33:36.745 333 15627.66 633.64 57199.80 88888.00 2000-11-28 15:33:37.745 333 15627.79 634.63 57200.16 88888.00 2000-11-28 15:33:38.745 333 15627.53 634.63 57200.04 88888.00 2000-11-28 15:33:39.745 333 15626.75 635.25 57200.29 88888.00 2000-11-28 15:33:40.745 333 15625.84 634.87 57200.53 88888.00 2000-11-28 15:33:41.745 333 15626.62 635.12 57201.63 88888.00 2000-11-28 15:33:42.745 333 15625.32 635.62 57201.51 88888.00 2000-11-28 15:33:43.745 333 15623.76 635.99 57201.02 88888.00 2000-11-28 15:33:44.745 333 15623.37 636.61 57201.51 88888.00 2000-11-28 15:33:45.745 333 15622.85 636.86 57202.00 88888.00 2000-11-28 15:33:46.745 333 15621.42 636.48 57201.14 88888.00 2000-11-28 15:33:47.745 333 15620.38 637.60 57202.24 88888.00 2000-11-28 15:33:48.745 333 15619.21 637.10 57202.00 88888.00 2000-11-28 15:33:49.745 333 15618.95 636.36 57201.75 88888.00 2000-11-28 15:33:50.745 333 15618.95 635.87 57202.61 88888.00 2000-11-28 15:33:51.745 333 15619.34 635.37 57201.75 88888.00 2000-11-28 15:33:52.745 333 15620.51 635.00 57202.24 88888.00 2000-11-28 15:33:53.745 333 15622.33 634.87 57201.75 88888.00 2000-11-28 15:33:54.745 333 15623.76 634.63 57201.75 88888.00 2000-11-28 15:33:55.745 333 15626.23 634.13 57202.24 88888.00 2000-11-28 15:33:56.745 333 15628.31 634.01 57201.39 88888.00 2000-11-28 15:33:57.745 333 15629.99 633.39 57201.39 88888.00 2000-11-28 15:33:58.745 333 15632.46 633.14 57202.00 88888.00 2000-11-28 15:33:59.745 333 15634.28 633.02 57201.51 88888.00 2000-11-28 15:34:00.745 333 15635.06 633.64 57201.26 88888.00 2000-11-28 15:34:01.745 333 15637.40 633.76 57201.02 88888.00 2000-11-28 15:34:02.745 333 15638.44 635.00 57201.39 88888.00 2000-11-28 15:34:03.745 333 15639.35 635.37 57200.53 88888.00 2000-11-28 15:34:04.745 333 15640.91 635.49 57201.39 88888.00 2000-11-28 15:34:05.745 333 15641.17 635.62 57201.88 88888.00 2000-11-28 15:34:06.745 333 15642.86 635.74 57202.00 88888.00 2000-11-28 15:34:07.745 333 15642.21 636.36 57202.24 88888.00 2000-11-28 15:34:08.745 333 15643.12 635.87 57202.24 88888.00 2000-11-28 15:34:09.745 333 15644.42 635.87 57202.48 88888.00 2000-11-28 15:34:10.745 333 15645.46 635.99 57203.46 88888.00 2000-11-28 15:34:11.745 333 15644.94 635.99 57203.59 88888.00 2000-11-28 15:34:12.745 333 15645.20 636.48 57203.71 88888.00 2000-11-28 15:34:13.745 333 15645.20 636.36 57204.56 88888.00 2000-11-28 15:34:14.745 333 15645.46 636.61 57204.93 88888.00 2000-11-28 15:34:15.745 333 15644.68 637.23 57205.79 88888.00 2000-11-28 15:34:16.745 333 15644.55 637.23 57205.66 88888.00 2000-11-28 15:34:17.745 333 15644.68 637.60 57205.91 88888.00 2000-11-28 15:34:18.745 333 15644.42 637.72 57205.54 88888.00 2000-11-28 15:34:19.745 333 15644.42 638.84 57206.64 88888.00 2000-11-28 15:34:20.745 333 15645.46 639.33 57207.01 88888.00 2000-11-28 15:34:21.745 333 15644.94 639.83 57207.25 88888.00 2000-11-28 15:34:22.745 333 15644.94 641.44 57206.64 88888.00 2000-11-28 15:34:23.745 333 15644.81 641.93 57207.38 88888.00 2000-11-28 15:34:24.745 333 15644.03 643.30 57205.91 88888.00 2000-11-28 15:34:25.745 333 15644.81 643.92 57206.28 88888.00 2000-11-28 15:34:26.745 333 15644.29 645.28 57206.28 88888.00 2000-11-28 15:34:27.745 333 15643.90 646.64 57206.52 88888.00 2000-11-28 15:34:28.745 333 15643.25 646.89 57206.28 88888.00 2000-11-28 15:34:29.745 333 15642.73 647.63 57206.03 88888.00 2000-11-28 15:34:30.745 333 15642.34 648.37 57205.66 88888.00 2000-11-28 15:34:31.745 333 15640.91 649.37 57205.91 88888.00 2000-11-28 15:34:32.745 333 15640.26 649.86 57205.54 88888.00 2000-11-28 15:34:33.745 333 15639.61 650.48 57205.05 88888.00 2000-11-28 15:34:34.745 333 15638.31 650.36 57204.81 88888.00 2000-11-28 15:34:35.745 333 15636.88 651.35 57205.05 88888.00 2000-11-28 15:34:36.745 333 15637.14 651.35 57204.81 88888.00 2000-11-28 15:34:37.745 333 15634.93 651.10 57205.30 88888.00 2000-11-28 15:34:38.745 333 15635.19 651.47 57204.81 88888.00 2000-11-28 15:34:39.745 333 15634.02 651.72 57204.81 88888.00 2000-11-28 15:34:40.745 333 15632.33 651.72 57205.05 88888.00 2000-11-28 15:34:41.745 333 15630.90 650.60 57204.81 88888.00 2000-11-28 15:34:42.745 333 15631.16 651.22 57205.18 88888.00 2000-11-28 15:34:43.745 333 15629.73 649.61 57205.18 88888.00 2000-11-28 15:34:44.745 333 15628.83 649.37 57205.91 88888.00 2000-11-28 15:34:45.745 333 15627.66 648.87 57206.28 88888.00 2000-11-28 15:34:46.745 333 15627.66 648.00 57205.79 88888.00 2000-11-28 15:34:47.745 333 15627.01 647.63 57206.15 88888.00 2000-11-28 15:34:48.745 333 15625.19 646.76 57206.28 88888.00 2000-11-28 15:34:49.745 333 15625.32 645.90 57207.25 88888.00 2000-11-28 15:34:50.745 333 15624.93 645.65 57207.13 88888.00 2000-11-28 15:34:51.745 333 15624.80 644.54 57207.74 88888.00 2000-11-28 15:34:52.745 333 15624.41 643.92 57207.50 88888.00 2000-11-28 15:34:53.745 333 15623.37 643.92 57207.25 88888.00 2000-11-28 15:34:54.745 333 15623.37 643.30 57207.62 88888.00 2000-11-28 15:34:55.745 333 15621.81 643.17 57208.72 88888.00 2000-11-28 15:34:56.745 333 15621.94 643.05 57207.62 88888.00 2000-11-28 15:34:57.745 333 15620.38 643.30 57208.11 88888.00 2000-11-28 15:34:58.745 333 15619.60 643.79 57208.84 88888.00 2000-11-28 15:34:59.745 333 15617.65 644.29 57208.23 88888.00 2000-11-28 15:35:00.745 333 15616.61 645.15 57207.74 88888.00 2000-11-28 15:35:01.745 333 15615.57 645.28 57208.60 88888.00 2000-11-28 15:35:02.745 333 15614.79 646.02 57208.48 88888.00 2000-11-28 15:35:03.745 333 15612.97 646.15 57207.99 88888.00 2000-11-28 15:35:04.745 333 15610.76 646.39 57207.99 88888.00 2000-11-28 15:35:05.745 333 15608.95 645.77 57207.13 88888.00 2000-11-28 15:35:06.745 333 15608.43 645.90 57207.62 88888.00 2000-11-28 15:35:07.745 333 15606.22 645.15 57206.40 88888.00 2000-11-28 15:35:08.745 333 15604.79 644.41 57206.15 88888.00 2000-11-28 15:35:09.745 333 15603.36 643.79 57206.03 88888.00 2000-11-28 15:35:10.745 333 15602.06 643.67 57205.42 88888.00 2000-11-28 15:35:11.745 333 15600.37 642.31 57204.69 88888.00 2000-11-28 15:35:12.745 333 15599.72 642.55 57203.59 88888.00 2000-11-28 15:35:13.745 333 15598.55 641.69 57203.10 88888.00 2000-11-28 15:35:14.745 333 15598.68 641.07 57202.48 88888.00 2000-11-28 15:35:15.745 333 15598.81 640.45 57201.63 88888.00 2000-11-28 15:35:16.745 333 15598.16 640.57 57201.39 88888.00 2000-11-28 15:35:17.745 333 15599.07 639.83 57200.29 88888.00 2000-11-28 15:35:18.745 333 15600.24 639.70 57199.92 88888.00 2000-11-28 15:35:19.745 333 15601.15 639.33 57198.94 88888.00 2000-11-28 15:35:20.745 333 15601.67 640.32 57198.09 88888.00 2000-11-28 15:35:21.745 333 15602.06 640.20 57197.84 88888.00 2000-11-28 15:35:22.745 333 15603.23 639.46 57197.47 88888.00 2000-11-28 15:35:23.745 333 15603.62 641.19 57197.23 88888.00 2000-11-28 15:35:24.745 333 15603.36 641.81 57197.35 88888.00 2000-11-28 15:35:25.745 333 15602.58 642.06 57196.86 88888.00 2000-11-28 15:35:26.745 333 15602.58 643.30 57196.74 88888.00 2000-11-28 15:35:27.745 333 15601.80 643.05 57196.62 88888.00 2000-11-28 15:35:28.745 333 15600.11 644.29 57196.50 88888.00 2000-11-28 15:35:29.745 333 15600.11 644.41 57196.86 88888.00 2000-11-28 15:35:30.745 333 15598.42 644.41 57196.50 88888.00 2000-11-28 15:35:31.745 333 15596.73 644.54 57196.50 88888.00 2000-11-28 15:35:32.745 333 15595.56 644.78 57196.13 88888.00 2000-11-28 15:35:33.745 333 15593.74 644.29 57196.13 88888.00 2000-11-28 15:35:34.745 333 15592.06 645.03 57195.76 88888.00 2000-11-28 15:35:35.745 333 15590.63 644.78 57196.13 88888.00 2000-11-28 15:35:36.745 333 15589.46 644.41 57196.37 88888.00 2000-11-28 15:35:37.745 333 15587.25 644.41 57195.27 88888.00 2000-11-28 15:35:38.745 333 15585.95 644.78 57195.88 88888.00 2000-11-28 15:35:39.745 333 15584.26 644.16 57195.03 88888.00 2000-11-28 15:35:40.745 333 15582.96 644.41 57195.39 88888.00 2000-11-28 15:35:41.745 333 15582.44 643.54 57194.42 88888.00 2000-11-28 15:35:42.745 333 15581.01 643.67 57193.56 88888.00 2000-11-28 15:35:43.745 333 15581.14 643.17 57193.56 88888.00 2000-11-28 15:35:44.745 333 15580.62 643.17 57193.07 88888.00 2000-11-28 15:35:45.745 333 15581.14 641.69 57192.83 88888.00 2000-11-28 15:35:46.745 333 15581.27 641.69 57191.73 88888.00 2000-11-28 15:35:47.745 333 15582.44 641.69 57190.87 88888.00 2000-11-28 15:35:48.745 333 15583.09 641.32 57190.14 88888.00 2000-11-28 15:35:49.745 333 15584.26 642.06 57189.16 88888.00 2000-11-28 15:35:50.745 333 15585.95 642.18 57189.53 88888.00 2000-11-28 15:35:51.745 333 15587.51 642.55 57188.06 88888.00 2000-11-28 15:35:52.745 333 15588.29 643.30 57188.06 88888.00 2000-11-28 15:35:53.745 333 15589.59 643.30 57187.45 88888.00 2000-11-28 15:35:54.745 333 15589.07 643.42 57187.45 88888.00 2000-11-28 15:35:55.745 333 15589.20 642.68 57186.84 88888.00 2000-11-28 15:35:56.745 333 15589.46 643.30 57186.59 88888.00 2000-11-28 15:35:57.745 333 15588.68 642.80 57186.22 88888.00 2000-11-28 15:35:58.745 333 15588.68 643.42 57186.22 88888.00 2000-11-28 15:35:59.745 333 15587.77 642.80 57186.35 88888.00 2000-11-28 15:36:00.745 333 15587.38 642.43 57186.35 88888.00 2000-11-28 15:36:01.745 333 15587.12 641.93 57186.71 88888.00 2000-11-28 15:36:02.745 333 15586.34 642.18 57185.73 88888.00 2000-11-28 15:36:03.745 333 15585.82 641.32 57185.73 88888.00 2000-11-28 15:36:04.745 333 15585.43 641.07 57186.22 88888.00 2000-11-28 15:36:05.745 333 15584.65 640.82 57185.61 88888.00 2000-11-28 15:36:06.745 333 15585.04 640.45 57185.98 88888.00 2000-11-28 15:36:07.745 333 15585.69 641.44 57186.22 88888.00 2000-11-28 15:36:08.745 333 15585.17 641.32 57186.71 88888.00 2000-11-28 15:36:09.745 333 15585.95 641.81 57187.32 88888.00 2000-11-28 15:36:10.745 333 15585.56 641.81 57185.73 88888.00 2000-11-28 15:36:11.745 333 15585.95 642.68 57186.47 88888.00 2000-11-28 15:36:12.745 333 15586.21 643.42 57186.47 88888.00 2000-11-28 15:36:13.745 333 15586.08 643.67 57186.47 88888.00 2000-11-28 15:36:14.745 333 15585.56 644.04 57187.45 88888.00 2000-11-28 15:36:15.745 333 15585.95 645.28 57186.59 88888.00 2000-11-28 15:36:16.745 333 15585.95 645.77 57187.45 88888.00 2000-11-28 15:36:17.745 333 15585.30 646.15 57187.57 88888.00 2000-11-28 15:36:18.745 333 15585.56 647.01 57186.96 88888.00 2000-11-28 15:36:19.745 333 15584.26 646.76 57186.96 88888.00 2000-11-28 15:36:20.745 333 15584.00 646.52 57187.45 88888.00 2000-11-28 15:36:21.745 333 15583.74 646.89 57186.35 88888.00 2000-11-28 15:36:22.745 333 15582.31 647.38 57186.59 88888.00 2000-11-28 15:36:23.745 333 15582.44 646.39 57187.81 88888.00 2000-11-28 15:36:24.745 333 15581.27 646.39 57186.22 88888.00 2000-11-28 15:36:25.745 333 15580.10 645.53 57185.49 88888.00 2000-11-28 15:36:26.745 333 15580.36 645.53 57185.25 88888.00 2000-11-28 15:36:27.745 333 15579.97 644.29 57184.88 88888.00 2000-11-28 15:36:28.745 333 15579.32 643.42 57184.76 88888.00 2000-11-28 15:36:29.745 333 15579.45 642.68 57184.02 88888.00 2000-11-28 15:36:30.745 333 15579.06 641.44 57183.29 88888.00 2000-11-28 15:36:31.745 333 15579.58 640.94 57183.05 88888.00 2000-11-28 15:36:32.745 333 15579.32 640.94 57181.82 88888.00 2000-11-28 15:36:33.745 333 15580.62 640.57 57181.46 88888.00 2000-11-28 15:36:34.745 333 15580.88 640.32 57180.60 88888.00 2000-11-28 15:36:35.745 333 15580.88 639.83 57180.97 88888.00 2000-11-28 15:36:36.745 333 15580.75 640.70 57179.87 88888.00 2000-11-28 15:36:37.745 333 15580.49 640.20 57179.75 88888.00 2000-11-28 15:36:38.745 333 15579.97 640.32 57178.89 88888.00 2000-11-28 15:36:39.745 333 15581.27 641.44 57177.91 88888.00 2000-11-28 15:36:40.745 333 15580.49 641.81 57178.03 88888.00 2000-11-28 15:36:41.745 333 15581.14 642.18 57177.30 88888.00 2000-11-28 15:36:42.745 333 15580.88 642.31 57177.66 88888.00 2000-11-28 15:36:43.745 333 15582.05 641.93 57177.05 88888.00 2000-11-28 15:36:44.745 333 15582.18 643.30 57176.69 88888.00 2000-11-28 15:36:45.745 333 15582.31 642.68 57176.57 88888.00 2000-11-28 15:36:46.745 333 15582.70 642.55 57176.93 88888.00 2000-11-28 15:36:47.745 333 15582.57 643.67 57176.93 88888.00 2000-11-28 15:36:48.745 333 15583.87 643.92 57176.08 88888.00 2000-11-28 15:36:49.745 333 15584.65 643.42 57176.20 88888.00 2000-11-28 15:36:50.745 333 15585.04 643.54 57177.18 88888.00 2000-11-28 15:36:51.745 333 15585.95 643.92 57176.57 88888.00 2000-11-28 15:36:52.745 333 15588.29 644.29 57176.57 88888.00 2000-11-28 15:36:53.745 333 15589.59 644.16 57177.79 88888.00 2000-11-28 15:36:54.745 333 15591.80 645.03 57177.18 88888.00 2000-11-28 15:36:55.745 333 15593.87 646.27 57177.42 88888.00 2000-11-28 15:36:56.745 333 15594.91 647.14 57178.16 88888.00 2000-11-28 15:36:57.745 333 15597.25 647.26 57178.28 88888.00 2000-11-28 15:36:58.745 333 15598.55 647.51 57178.64 88888.00 2000-11-28 15:36:59.745 333 15600.24 649.74 57178.89 88888.00 2000-11-28 15:37:00.745 333 15601.54 649.86 57179.38 88888.00 2000-11-28 15:37:01.745 333 15603.10 651.35 57180.11 88888.00 2000-11-28 15:37:02.745 333 15603.62 650.36 57180.23 88888.00 2000-11-28 15:37:03.745 333 15604.14 651.35 57180.84 88888.00 2000-11-28 15:37:04.745 333 15603.62 651.22 57180.72 88888.00 2000-11-28 15:37:05.745 333 15602.32 650.73 57180.84 88888.00 2000-11-28 15:37:06.745 333 15601.80 651.10 57181.33 88888.00 2000-11-28 15:37:07.745 333 15600.63 650.36 57181.82 88888.00 2000-11-28 15:37:08.745 333 15598.68 649.98 57182.31 88888.00 2000-11-28 15:37:09.745 333 15598.03 649.61 57182.31 88888.00 2000-11-28 15:37:10.745 333 15595.56 650.11 57183.29 88888.00 2000-11-28 15:37:11.745 333 15593.48 648.87 57183.29 88888.00 2000-11-28 15:37:12.745 333 15592.71 648.62 57181.95 88888.00 2000-11-28 15:37:13.745 333 15591.15 648.00 57182.43 88888.00 2000-11-28 15:37:14.745 333 15589.46 647.01 57182.19 88888.00 2000-11-28 15:37:15.745 333 15589.59 646.39 57181.46 88888.00 2000-11-28 15:37:16.745 333 15590.76 645.40 57181.58 88888.00 2000-11-28 15:37:17.745 333 15591.80 644.54 57181.21 88888.00 2000-11-28 15:37:18.745 333 15594.13 643.30 57180.84 88888.00 2000-11-28 15:37:19.745 333 15596.08 642.68 57181.21 88888.00 2000-11-28 15:37:20.745 333 15599.98 642.31 57181.70 88888.00 2000-11-28 15:37:21.745 333 15603.62 642.68 57180.72 88888.00 2000-11-28 15:37:22.745 333 15606.09 643.05 57181.46 88888.00 2000-11-28 15:37:23.745 333 15608.82 643.30 57181.33 88888.00 2000-11-28 15:37:24.745 333 15612.19 645.15 57181.58 88888.00 2000-11-28 15:37:25.745 333 15614.40 646.76 57181.33 88888.00 2000-11-28 15:37:26.745 333 15615.70 647.88 57181.70 88888.00 2000-11-28 15:37:27.745 333 15617.26 649.24 57181.82 88888.00 2000-11-28 15:37:28.745 333 15616.74 649.98 57183.05 88888.00 2000-11-28 15:37:29.745 333 15616.61 651.35 57182.31 88888.00 2000-11-28 15:37:30.745 333 15616.61 652.46 57182.80 88888.00 2000-11-28 15:37:31.745 333 15616.22 652.71 57183.17 88888.00 2000-11-28 15:37:32.745 333 15615.44 653.45 57182.92 88888.00 2000-11-28 15:37:33.745 333 15615.44 653.58 57183.54 88888.00 2000-11-28 15:37:34.745 333 15615.57 654.07 57184.02 88888.00 2000-11-28 15:37:35.745 333 15614.66 653.95 57184.02 88888.00 2000-11-28 15:37:36.745 333 15615.05 653.33 57183.78 88888.00 2000-11-28 15:37:37.745 333 15615.31 653.08 57183.90 88888.00 2000-11-28 15:37:38.745 333 15615.05 652.59 57183.54 88888.00 2000-11-28 15:37:39.745 333 15614.01 652.09 57183.90 88888.00 2000-11-28 15:37:40.745 333 15613.88 651.47 57183.54 88888.00 2000-11-28 15:37:41.745 333 15614.40 649.98 57183.66 88888.00 2000-11-28 15:37:42.745 333 15614.27 648.87 57183.54 88888.00 2000-11-28 15:37:43.745 333 15614.92 647.51 57183.66 88888.00 2000-11-28 15:37:44.745 333 15615.57 646.52 57183.90 88888.00 2000-11-28 15:37:45.745 333 15617.65 645.65 57182.43 88888.00 2000-11-28 15:37:46.745 333 15619.08 644.29 57182.68 88888.00 2000-11-28 15:37:47.745 333 15621.03 643.42 57182.92 88888.00 2000-11-28 15:37:48.745 333 15622.59 642.18 57182.19 88888.00 2000-11-28 15:37:49.745 333 15626.23 641.19 57182.31 88888.00 2000-11-28 15:37:50.745 333 15628.70 640.45 57181.33 88888.00 2000-11-28 15:37:51.745 333 15630.90 640.57 57181.09 88888.00 2000-11-28 15:37:52.745 333 15634.41 640.20 57180.97 88888.00 2000-11-28 15:37:53.745 333 15637.53 640.32 57181.46 88888.00 2000-11-28 15:37:54.745 333 15640.26 640.20 57180.97 88888.00 2000-11-28 15:37:55.745 333 15642.47 639.70 57180.97 88888.00 2000-11-28 15:37:56.745 333 15644.16 639.95 57180.60 88888.00 2000-11-28 15:37:57.745 333 15644.94 640.94 57180.60 88888.00 2000-11-28 15:37:58.745 333 15645.72 641.69 57180.72 88888.00 2000-11-28 15:37:59.745 333 15645.98 642.31 57180.60 88888.00 2000-11-28 15:38:00.745 333 15645.20 643.79 57180.11 88888.00 2000-11-28 15:38:01.745 333 15644.42 643.92 57180.60 88888.00 2000-11-28 15:38:02.745 333 15642.86 644.54 57180.72 88888.00 2000-11-28 15:38:03.745 333 15640.26 645.15 57181.21 88888.00 2000-11-28 15:38:04.745 333 15637.79 646.27 57181.21 88888.00 2000-11-28 15:38:05.745 333 15635.45 646.52 57181.21 88888.00 2000-11-28 15:38:06.745 333 15633.63 646.76 57181.58 88888.00 2000-11-28 15:38:07.745 333 15630.25 648.13 57182.31 88888.00 2000-11-28 15:38:08.745 333 15627.27 647.88 57182.68 88888.00 2000-11-28 15:38:09.745 333 15625.84 648.50 57181.58 88888.00 2000-11-28 15:38:10.745 333 15623.89 649.24 57182.43 88888.00 2000-11-28 15:38:11.745 333 15622.33 648.99 57182.31 88888.00 2000-11-28 15:38:12.745 333 15620.64 649.86 57182.68 88888.00 2000-11-28 15:38:13.745 333 15618.95 650.98 57182.92 88888.00 2000-11-28 15:38:14.745 333 15618.04 651.35 57183.41 88888.00 2000-11-28 15:38:15.745 333 15617.65 652.09 57183.29 88888.00 2000-11-28 15:38:16.745 333 15617.65 651.97 57182.80 88888.00 2000-11-28 15:38:17.745 333 15617.52 652.46 57183.05 88888.00 2000-11-28 15:38:18.745 333 15618.95 651.97 57183.29 88888.00 2000-11-28 15:38:19.745 333 15618.82 652.59 57183.54 88888.00 2000-11-28 15:38:20.745 333 15620.25 652.71 57183.90 88888.00 2000-11-28 15:38:21.745 333 15620.90 652.83 57184.14 88888.00 2000-11-28 15:38:22.745 333 15623.11 652.59 57184.64 88888.00 2000-11-28 15:38:23.745 333 15623.89 653.58 57184.27 88888.00 2000-11-28 15:38:24.745 333 15625.58 653.82 57185.12 88888.00 2000-11-28 15:38:25.745 333 15626.23 652.71 57185.12 88888.00 2000-11-28 15:38:26.745 333 15627.92 653.08 57185.49 88888.00 2000-11-28 15:38:27.745 333 15628.70 652.09 57185.73 88888.00 2000-11-28 15:38:28.745 333 15629.60 652.46 57186.47 88888.00 2000-11-28 15:38:29.745 333 15630.38 651.59 57186.47 88888.00 2000-11-28 15:38:30.745 333 15631.81 650.60 57187.32 88888.00 2000-11-28 15:38:31.745 333 15631.94 650.48 57187.94 88888.00 2000-11-28 15:38:32.745 333 15631.68 650.23 57188.06 88888.00 2000-11-28 15:38:33.745 333 15632.59 650.11 57188.55 88888.00 2000-11-28 15:38:34.745 333 15633.37 650.23 57188.43 88888.00 2000-11-28 15:38:35.745 333 15632.46 650.85 57189.04 88888.00 2000-11-28 15:38:36.745 333 15632.33 649.98 57189.16 88888.00 2000-11-28 15:38:37.745 333 15631.29 650.60 57189.89 88888.00 2000-11-28 15:38:38.745 333 15631.42 650.60 57190.99 88888.00 2000-11-28 15:38:39.745 333 15630.90 650.48 57190.14 88888.00 2000-11-28 15:38:40.745 333 15629.34 649.86 57190.75 88888.00 2000-11-28 15:38:41.745 333 15628.83 649.61 57191.11 88888.00 2000-11-28 15:38:42.745 333 15628.57 648.62 57191.97 88888.00 2000-11-28 15:38:43.745 333 15627.27 649.49 57192.46 88888.00 2000-11-28 15:38:44.745 333 15627.27 648.50 57192.70 88888.00 2000-11-28 15:38:45.745 333 15626.62 648.13 57192.95 88888.00 2000-11-28 15:38:46.745 333 15626.62 647.76 57193.68 88888.00 2000-11-28 15:38:47.745 333 15625.19 646.76 57194.29 88888.00 2000-11-28 15:38:48.745 333 15624.93 647.26 57194.29 88888.00 2000-11-28 15:38:49.745 333 15624.54 645.77 57194.78 88888.00 2000-11-28 15:38:50.745 333 15622.98 646.27 57195.15 88888.00 2000-11-28 15:38:51.745 333 15622.07 645.40 57195.03 88888.00 2000-11-28 15:38:52.745 333 15621.29 645.40 57194.91 88888.00 2000-11-28 15:38:53.745 333 15619.99 645.40 57195.27 88888.00 2000-11-28 15:38:54.745 333 15618.30 644.91 57196.25 88888.00 2000-11-28 15:38:55.745 333 15617.26 644.16 57195.39 88888.00 2000-11-28 15:38:56.745 333 15615.44 644.16 57195.88 88888.00 2000-11-28 15:38:57.745 333 15614.27 643.92 57195.39 88888.00 2000-11-28 15:38:58.745 333 15611.42 643.67 57195.64 88888.00 2000-11-28 15:38:59.745 333 15610.38 642.93 57194.66 88888.00 2000-11-28 15:39:00.745 333 15608.30 642.68 57195.03 88888.00 2000-11-28 15:39:01.745 333 15606.09 643.30 57195.15 88888.00 2000-11-28 15:39:02.745 333 15603.88 642.93 57194.66 88888.00 2000-11-28 15:39:03.745 333 15602.06 642.43 57194.05 88888.00 2000-11-28 15:39:04.745 333 15599.72 641.81 57193.80 88888.00 2000-11-28 15:39:05.745 333 15598.55 640.45 57192.95 88888.00 2000-11-28 15:39:06.745 333 15597.64 639.70 57192.46 88888.00 2000-11-28 15:39:07.745 333 15596.60 638.71 57192.34 88888.00 2000-11-28 15:39:08.745 333 15596.86 637.97 57191.24 88888.00 2000-11-28 15:39:09.745 333 15597.64 636.11 57190.87 88888.00 2000-11-28 15:39:10.745 333 15598.42 635.12 57191.24 88888.00 2000-11-28 15:39:11.745 333 15599.59 634.87 57190.26 88888.00 2000-11-28 15:39:12.745 333 15600.63 633.51 57189.89 88888.00 2000-11-28 15:39:13.745 333 15602.06 634.01 57190.38 88888.00 2000-11-28 15:39:14.745 333 15602.45 634.01 57190.02 88888.00 2000-11-28 15:39:15.745 333 15601.80 633.64 57189.28 88888.00 2000-11-28 15:39:16.745 333 15601.02 633.51 57189.28 88888.00 2000-11-28 15:39:17.745 333 15600.89 635.12 57189.04 88888.00 2000-11-28 15:39:18.745 333 15599.46 635.25 57188.79 88888.00 2000-11-28 15:39:19.745 333 15599.07 635.62 57189.53 88888.00 2000-11-28 15:39:20.745 333 15598.29 635.74 57188.79 88888.00 2000-11-28 15:39:21.745 333 15597.25 635.87 57188.55 88888.00 2000-11-28 15:39:22.745 333 15596.99 636.24 57188.79 88888.00 2000-11-28 15:39:23.745 333 15596.47 636.36 57188.06 88888.00 2000-11-28 15:39:24.745 333 15595.56 636.11 57187.69 88888.00 2000-11-28 15:39:25.745 333 15595.69 635.62 57188.30 88888.00 2000-11-28 15:39:26.745 333 15595.95 635.99 57187.45 88888.00 2000-11-28 15:39:27.745 333 15596.21 635.49 57187.81 88888.00 2000-11-28 15:39:28.745 333 15596.86 636.24 57187.81 88888.00 2000-11-28 15:39:29.745 333 15596.34 636.86 57188.18 88888.00 2000-11-28 15:39:30.745 333 15596.73 636.86 57187.57 88888.00 2000-11-28 15:39:31.745 333 15596.60 637.85 57188.06 88888.00 2000-11-28 15:39:32.745 333 15596.34 637.23 57187.32 88888.00 2000-11-28 15:39:33.745 333 15596.86 637.35 57187.20 88888.00 2000-11-28 15:39:34.745 333 15596.73 638.34 57187.45 88888.00 2000-11-28 15:39:35.745 333 15596.86 638.71 57187.81 88888.00 2000-11-28 15:39:36.745 333 15597.64 639.46 57187.08 88888.00 2000-11-28 15:39:37.745 333 15597.38 639.46 57187.81 88888.00 2000-11-28 15:39:38.745 333 15598.03 638.71 57187.45 88888.00 2000-11-28 15:39:39.745 333 15598.42 639.09 57187.20 88888.00 2000-11-28 15:39:40.745 333 15599.46 639.95 57187.08 88888.00 2000-11-28 15:39:41.745 333 15599.07 638.96 57187.94 88888.00 2000-11-28 15:39:42.745 333 15599.72 639.58 57186.96 88888.00 2000-11-28 15:39:43.745 333 15599.72 638.09 57186.84 88888.00 2000-11-28 15:39:44.745 333 15600.89 638.71 57187.81 88888.00 2000-11-28 15:39:45.745 333 15600.37 637.97 57187.32 88888.00 2000-11-28 15:39:46.745 333 15600.50 637.72 57187.45 88888.00 2000-11-28 15:39:47.745 333 15601.02 637.85 57187.20 88888.00 2000-11-28 15:39:48.745 333 15601.02 637.10 57187.81 88888.00 2000-11-28 15:39:49.745 333 15601.41 637.60 57187.32 88888.00 2000-11-28 15:39:50.745 333 15602.32 637.48 57187.20 88888.00 2000-11-28 15:39:51.745 333 15602.97 637.60 57187.57 88888.00 2000-11-28 15:39:52.745 333 15602.45 637.48 57187.94 88888.00 2000-11-28 15:39:53.745 333 15602.19 637.35 57188.67 88888.00 2000-11-28 15:39:54.745 333 15601.93 637.97 57188.55 88888.00 2000-11-28 15:39:55.745 333 15601.41 638.34 57188.43 88888.00 2000-11-28 15:39:56.745 333 15600.76 638.09 57188.43 88888.00 2000-11-28 15:39:57.745 333 15601.02 637.10 57188.67 88888.00 2000-11-28 15:39:58.745 333 15599.59 636.86 57189.53 88888.00 2000-11-28 15:39:59.745 333 15600.50 636.61 57188.91 88888.00 2000-11-28 15:40:00.745 333 15599.59 636.61 57188.06 88888.00 2000-11-28 15:40:01.745 333 15599.72 636.36 57188.43 88888.00 2000-11-28 15:40:02.745 333 15598.81 636.36 57188.67 88888.00 2000-11-28 15:40:03.745 333 15598.55 637.35 57188.91 88888.00 2000-11-28 15:40:04.745 333 15596.21 636.36 57188.43 88888.00 2000-11-28 15:40:05.745 333 15596.47 636.86 57188.43 88888.00 2000-11-28 15:40:06.745 333 15596.47 637.85 57188.18 88888.00 2000-11-28 15:40:07.745 333 15596.34 638.09 57187.69 88888.00 2000-11-28 15:40:08.745 333 15596.08 638.71 57187.69 88888.00 2000-11-28 15:40:09.745 333 15595.56 638.47 57187.57 88888.00 2000-11-28 15:40:10.745 333 15595.17 638.22 57187.32 88888.00 2000-11-28 15:40:11.745 333 15595.30 638.34 57187.08 88888.00 2000-11-28 15:40:12.745 333 15594.78 639.21 57186.71 88888.00 2000-11-28 15:40:13.745 333 15596.73 638.59 57186.47 88888.00 2000-11-28 15:40:14.745 333 15596.47 638.47 57186.71 88888.00 2000-11-28 15:40:15.745 333 15596.86 638.84 57185.98 88888.00 2000-11-28 15:40:16.745 333 15598.42 638.71 57185.98 88888.00 2000-11-28 15:40:17.745 333 15597.38 638.34 57185.61 88888.00 2000-11-28 15:40:18.745 333 15598.94 637.85 57184.88 88888.00 2000-11-28 15:40:19.745 333 15598.94 637.60 57185.49 88888.00 2000-11-28 15:40:20.745 333 15600.50 637.60 57184.64 88888.00 2000-11-28 15:40:21.745 333 15601.02 637.85 57184.27 88888.00 2000-11-28 15:40:22.745 333 15601.80 636.61 57184.39 88888.00 2000-11-28 15:40:23.745 333 15602.58 636.48 57183.54 88888.00 2000-11-28 15:40:24.745 333 15603.49 636.98 57184.02 88888.00 2000-11-28 15:40:25.745 333 15604.40 637.48 57183.54 88888.00 2000-11-28 15:40:26.745 333 15605.31 637.10 57182.55 88888.00 2000-11-28 15:40:27.745 333 15606.74 637.23 57182.68 88888.00 2000-11-28 15:40:28.745 333 15608.69 637.48 57182.92 88888.00 2000-11-28 15:40:29.745 333 15611.42 638.34 57181.70 88888.00 2000-11-28 15:40:30.745 333 15613.23 638.59 57182.43 88888.00 2000-11-28 15:40:31.745 333 15613.75 638.84 57182.31 88888.00 2000-11-28 15:40:32.745 333 15615.83 638.84 57181.82 88888.00 2000-11-28 15:40:33.745 333 15618.04 639.46 57181.95 88888.00 2000-11-28 15:40:34.745 333 15618.43 639.09 57182.19 88888.00 2000-11-28 15:40:35.745 333 15619.47 639.21 57182.80 88888.00 2000-11-28 15:40:36.745 333 15620.51 638.84 57182.31 88888.00 2000-11-28 15:40:37.745 333 15620.51 638.96 57183.05 88888.00 2000-11-28 15:40:38.745 333 15621.16 638.22 57183.17 88888.00 2000-11-28 15:40:39.745 333 15620.77 639.33 57184.14 88888.00 2000-11-28 15:40:40.745 333 15620.77 638.71 57184.64 88888.00 2000-11-28 15:40:41.745 333 15619.60 638.96 57184.88 88888.00 2000-11-28 15:40:42.745 333 15618.56 639.21 57185.73 88888.00 2000-11-28 15:40:43.745 333 15617.52 639.09 57185.49 88888.00 2000-11-28 15:40:44.745 333 15617.26 639.58 57185.98 88888.00 2000-11-28 15:40:45.745 333 15615.83 640.32 57186.10 88888.00 2000-11-28 15:40:46.745 333 15615.57 640.20 57186.59 88888.00 2000-11-28 15:40:47.745 333 15613.88 639.95 57187.08 88888.00 2000-11-28 15:40:48.745 333 15613.10 640.70 57186.35 88888.00 2000-11-28 15:40:49.745 333 15612.06 640.70 57186.35 88888.00 2000-11-28 15:40:50.745 333 15611.03 640.82 57186.71 88888.00 2000-11-28 15:40:51.745 333 15610.38 641.32 57186.84 88888.00 2000-11-28 15:40:52.745 333 15609.73 642.18 57186.59 88888.00 2000-11-28 15:40:53.745 333 15608.95 642.93 57186.84 88888.00 2000-11-28 15:40:54.745 333 15608.30 643.30 57186.84 88888.00 2000-11-28 15:40:55.745 333 15607.91 643.54 57186.35 88888.00 2000-11-28 15:40:56.745 333 15608.43 643.30 57185.98 88888.00 2000-11-28 15:40:57.745 333 15608.95 644.78 57186.59 88888.00 2000-11-28 15:40:58.745 333 15609.99 645.40 57185.61 88888.00 2000-11-28 15:40:59.745 333 15610.50 645.77 57185.86 88888.00 2000-11-28 15:41:00.745 333 15611.54 646.15 57185.86 88888.00 2000-11-28 15:41:01.745 333 15613.75 647.38 57185.37 88888.00 2000-11-28 15:41:02.745 333 15614.27 647.63 57185.49 88888.00 2000-11-28 15:41:03.745 333 15615.83 648.25 57185.98 88888.00 2000-11-28 15:41:04.745 333 15615.96 647.51 57185.98 88888.00 2000-11-28 15:41:05.745 333 15617.39 648.50 57186.10 88888.00 2000-11-28 15:41:06.745 333 15616.09 649.12 57186.22 88888.00 2000-11-28 15:41:07.745 333 15617.65 648.00 57186.35 88888.00 2000-11-28 15:41:08.745 333 15618.56 647.38 57187.08 88888.00 2000-11-28 15:41:09.745 333 15619.86 646.52 57187.08 88888.00 2000-11-28 15:41:10.745 333 15620.51 646.76 57187.45 88888.00 2000-11-28 15:41:11.745 333 15622.07 646.02 57187.57 88888.00 2000-11-28 15:41:12.745 333 15623.76 645.90 57188.43 88888.00 2000-11-28 15:41:13.745 333 15625.58 645.53 57188.18 88888.00 2000-11-28 15:41:14.745 333 15627.01 645.53 57188.55 88888.00 2000-11-28 15:41:15.745 333 15628.44 646.27 57188.67 88888.00 2000-11-28 15:41:16.745 333 15629.86 646.02 57189.16 88888.00 2000-11-28 15:41:17.745 333 15632.20 646.15 57189.16 88888.00 2000-11-28 15:41:18.745 333 15632.20 646.89 57189.77 88888.00 2000-11-28 15:41:19.745 333 15633.50 647.14 57189.65 88888.00 2000-11-28 15:41:20.745 333 15634.93 647.76 57189.77 88888.00 2000-11-28 15:41:21.745 333 15636.23 648.50 57190.38 88888.00 2000-11-28 15:41:22.745 333 15637.14 649.24 57190.87 88888.00 2000-11-28 15:41:23.745 333 15637.66 649.12 57190.50 88888.00 2000-11-28 15:41:24.745 333 15638.70 648.87 57190.50 88888.00 2000-11-28 15:41:25.745 333 15639.61 648.62 57190.87 88888.00 2000-11-28 15:41:26.745 333 15639.61 648.75 57191.11 88888.00 2000-11-28 15:41:27.745 333 15639.35 648.37 57192.46 88888.00 2000-11-28 15:41:28.745 333 15639.87 647.26 57192.95 88888.00 2000-11-28 15:41:29.745 333 15640.26 646.39 57192.58 88888.00 2000-11-28 15:41:30.745 333 15640.00 645.65 57193.07 88888.00 2000-11-28 15:41:31.745 333 15639.35 645.77 57193.80 88888.00 2000-11-28 15:41:32.745 333 15638.31 645.03 57193.80 88888.00 2000-11-28 15:41:33.745 333 15636.23 645.28 57195.15 88888.00 2000-11-28 15:41:34.745 333 15635.45 644.29 57195.27 88888.00 2000-11-28 15:41:35.745 333 15632.85 644.54 57195.64 88888.00 2000-11-28 15:41:36.745 333 15631.03 644.04 57196.50 88888.00 2000-11-28 15:41:37.745 333 15629.47 644.29 57196.50 88888.00 2000-11-28 15:41:38.745 333 15628.05 643.30 57197.59 88888.00 2000-11-28 15:41:39.745 333 15626.23 643.30 57197.96 88888.00 2000-11-28 15:41:40.745 333 15624.02 642.31 57198.09 88888.00 2000-11-28 15:41:41.745 333 15623.11 642.18 57198.21 88888.00 2000-11-28 15:41:42.745 333 15620.77 641.69 57199.06 88888.00 2000-11-28 15:41:43.745 333 15619.60 640.32 57198.94 88888.00 2000-11-28 15:41:44.745 333 15618.56 639.70 57198.82 88888.00 2000-11-28 15:41:45.745 333 15616.74 639.21 57199.92 88888.00 2000-11-28 15:41:46.745 333 15616.35 639.33 57199.80 88888.00 2000-11-28 15:41:47.745 333 15613.75 638.59 57199.55 88888.00 2000-11-28 15:41:48.745 333 15613.49 637.48 57200.04 88888.00 2000-11-28 15:41:49.745 333 15612.32 638.09 57200.04 88888.00 2000-11-28 15:41:50.745 333 15611.29 636.86 57200.16 88888.00 2000-11-28 15:41:51.745 333 15611.16 637.35 57200.16 88888.00 2000-11-28 15:41:52.745 333 15610.63 637.72 57199.80 88888.00 2000-11-28 15:41:53.745 333 15610.12 637.23 57200.41 88888.00 2000-11-28 15:41:54.745 333 15610.25 637.85 57200.53 88888.00 2000-11-28 15:41:55.745 333 15609.08 637.60 57200.29 88888.00 2000-11-28 15:41:56.745 333 15608.95 638.96 57201.02 88888.00 2000-11-28 15:41:57.745 333 15607.52 639.46 57201.51 88888.00 2000-11-28 15:41:58.745 333 15606.48 640.08 57201.14 88888.00 2000-11-28 15:41:59.745 333 15605.18 640.82 57201.75 88888.00 2000-11-28 15:42:00.745 333 15603.36 640.82 57201.63 88888.00 2000-11-28 15:42:01.745 333 15602.06 640.20 57201.26 88888.00 2000-11-28 15:42:02.745 333 15599.98 640.70 57202.24 88888.00 2000-11-28 15:42:03.745 333 15598.68 639.09 57201.88 88888.00 2000-11-28 15:42:04.745 333 15597.38 638.96 57201.63 88888.00 2000-11-28 15:42:05.745 333 15595.95 637.60 57201.75 88888.00 2000-11-28 15:42:06.745 333 15595.04 636.24 57201.39 88888.00 2000-11-28 15:42:07.745 333 15595.04 635.62 57201.51 88888.00 2000-11-28 15:42:08.745 333 15593.87 634.75 57201.51 88888.00 2000-11-28 15:42:09.745 333 15594.13 633.51 57200.89 88888.00 2000-11-28 15:42:10.745 333 15594.39 631.90 57199.92 88888.00 2000-11-28 15:42:11.745 333 15594.26 630.79 57199.55 88888.00 2000-11-28 15:42:12.745 333 15595.69 630.54 57200.16 88888.00 2000-11-28 15:42:13.745 333 15596.47 630.42 57198.94 88888.00 2000-11-28 15:42:14.745 333 15596.86 629.55 57199.18 88888.00 2000-11-28 15:42:15.745 333 15597.38 630.17 57198.94 88888.00 2000-11-28 15:42:16.745 333 15598.03 629.30 57198.57 88888.00 2000-11-28 15:42:17.745 333 15599.07 629.67 57198.09 88888.00 2000-11-28 15:42:18.745 333 15598.55 629.43 57197.59 88888.00 2000-11-28 15:42:19.745 333 15598.94 629.05 57196.98 88888.00 2000-11-28 15:42:20.745 333 15598.55 629.30 57196.62 88888.00 2000-11-28 15:42:21.745 333 15597.25 628.56 57197.23 88888.00 2000-11-28 15:42:22.745 333 15598.03 629.05 57197.72 88888.00 2000-11-28 15:42:23.745 333 15596.86 628.81 57197.59 88888.00 2000-11-28 15:42:24.745 333 15596.21 628.93 57197.23 88888.00 2000-11-28 15:42:25.745 333 15596.21 629.30 57196.98 88888.00 2000-11-28 15:42:26.745 333 15595.43 628.19 57196.62 88888.00 2000-11-28 15:42:27.745 333 15595.17 628.56 57196.13 88888.00 2000-11-28 15:42:28.745 333 15594.65 627.32 57196.25 88888.00 2000-11-28 15:42:29.745 333 15595.04 627.69 57196.62 88888.00 2000-11-28 15:42:30.745 333 15594.26 628.06 57196.62 88888.00 2000-11-28 15:42:31.745 333 15594.39 627.32 57196.37 88888.00 2000-11-28 15:42:32.745 333 15594.65 627.44 57195.88 88888.00 2000-11-28 15:42:33.745 333 15594.65 627.07 57195.39 88888.00 2000-11-28 15:42:34.745 333 15594.78 626.58 57195.52 88888.00 2000-11-28 15:42:35.745 333 15594.65 626.70 57195.52 88888.00 2000-11-28 15:42:36.745 333 15594.91 626.82 57195.03 88888.00 2000-11-28 15:42:37.745 333 15594.26 626.45 57194.05 88888.00 2000-11-28 15:42:38.745 333 15595.69 626.08 57194.17 88888.00 2000-11-28 15:42:39.745 333 15595.69 626.82 57193.68 88888.00 2000-11-28 15:42:40.745 333 15594.78 627.20 57193.68 88888.00 2000-11-28 15:42:41.745 333 15596.21 627.69 57192.83 88888.00 2000-11-28 15:42:42.745 333 15597.64 627.69 57192.46 88888.00 2000-11-28 15:42:43.745 333 15599.20 629.67 57192.34 88888.00 2000-11-28 15:42:44.745 333 15601.02 630.91 57191.48 88888.00 2000-11-28 15:42:45.745 333 15602.97 633.14 57191.73 88888.00 2000-11-28 15:42:46.745 333 15604.14 634.38 57191.36 88888.00 2000-11-28 15:42:47.745 333 15604.53 635.37 57190.99 88888.00 2000-11-28 15:42:48.745 333 15606.09 637.23 57190.87 88888.00 2000-11-28 15:42:49.745 333 15606.87 638.47 57190.50 88888.00 2000-11-28 15:42:50.745 333 15606.61 639.95 57190.87 88888.00 2000-11-28 15:42:51.745 333 15606.87 639.70 57190.75 88888.00 2000-11-28 15:42:52.745 333 15606.61 640.82 57190.75 88888.00 2000-11-28 15:42:53.745 333 15607.13 640.94 57190.50 88888.00 2000-11-28 15:42:54.745 333 15606.87 640.82 57190.38 88888.00 2000-11-28 15:42:55.745 333 15607.78 640.94 57190.02 88888.00 2000-11-28 15:42:56.745 333 15607.52 641.19 57189.65 88888.00 2000-11-28 15:42:57.745 333 15608.82 640.32 57190.02 88888.00 2000-11-28 15:42:58.745 333 15609.73 640.94 57190.26 88888.00 2000-11-28 15:42:59.745 333 15610.38 640.57 57190.38 88888.00 2000-11-28 15:43:00.745 333 15613.36 640.94 57190.38 88888.00 2000-11-28 15:43:01.745 333 15614.40 640.70 57189.53 88888.00 2000-11-28 15:43:02.745 333 15615.05 640.82 57189.16 88888.00 2000-11-28 15:43:03.745 333 15617.91 640.57 57189.16 88888.00 2000-11-28 15:43:04.745 333 15619.47 639.09 57188.91 88888.00 2000-11-28 15:43:05.745 333 15621.42 639.21 57188.79 88888.00 2000-11-28 15:43:06.745 333 15623.24 637.97 57189.04 88888.00 2000-11-28 15:43:07.745 333 15623.76 637.97 57189.16 88888.00 2000-11-28 15:43:08.745 333 15624.93 637.35 57188.67 88888.00 2000-11-28 15:43:09.745 333 15625.71 636.24 57189.16 88888.00 2000-11-28 15:43:10.745 333 15626.23 635.74 57189.40 88888.00 2000-11-28 15:43:11.745 333 15626.23 635.49 57188.79 88888.00 2000-11-28 15:43:12.745 333 15626.62 634.13 57188.43 88888.00 2000-11-28 15:43:13.745 333 15627.92 634.13 57189.28 88888.00 2000-11-28 15:43:14.745 333 15628.31 633.26 57188.43 88888.00 2000-11-28 15:43:15.745 333 15629.86 633.14 57189.65 88888.00 2000-11-28 15:43:16.745 333 15631.68 632.65 57188.91 88888.00 2000-11-28 15:43:17.745 333 15634.67 631.90 57189.28 88888.00 2000-11-28 15:43:18.745 333 15636.62 632.15 57188.55 88888.00 2000-11-28 15:43:19.745 333 15638.83 631.41 57189.89 88888.00 2000-11-28 15:43:20.745 333 15640.13 631.41 57189.65 88888.00 2000-11-28 15:43:21.745 333 15641.69 631.53 57190.14 88888.00 2000-11-28 15:43:22.745 333 15643.90 632.77 57189.89 88888.00 2000-11-28 15:43:23.745 333 15646.11 633.14 57190.50 88888.00 2000-11-28 15:43:24.745 333 15646.50 634.13 57189.89 88888.00 2000-11-28 15:43:25.745 333 15648.18 634.26 57191.24 88888.00 2000-11-28 15:43:26.745 333 15649.22 635.87 57191.61 88888.00 2000-11-28 15:43:27.745 333 15649.09 636.36 57191.97 88888.00 2000-11-28 15:43:28.745 333 15649.35 636.73 57192.58 88888.00 2000-11-28 15:43:29.745 333 15649.22 636.98 57193.07 88888.00 2000-11-28 15:43:30.745 333 15648.05 637.23 57193.68 88888.00 2000-11-28 15:43:31.745 333 15647.41 636.86 57194.66 88888.00 2000-11-28 15:43:32.745 333 15647.28 636.24 57195.03 88888.00 2000-11-28 15:43:33.745 333 15645.85 636.24 57195.64 88888.00 2000-11-28 15:43:34.745 333 15644.42 635.74 57195.76 88888.00 2000-11-28 15:43:35.745 333 15643.51 635.99 57196.62 88888.00 2000-11-28 15:43:36.745 333 15643.38 635.25 57196.74 88888.00 2000-11-28 15:43:37.745 333 15642.34 635.87 57196.74 88888.00 2000-11-28 15:43:38.745 333 15642.21 636.11 57197.35 88888.00 2000-11-28 15:43:39.745 333 15640.65 634.87 57196.98 88888.00 2000-11-28 15:43:40.745 333 15641.30 634.13 57197.84 88888.00 2000-11-28 15:43:41.745 333 15641.04 635.00 57197.96 88888.00 2000-11-28 15:43:42.745 333 15640.78 634.75 57198.21 88888.00 2000-11-28 15:43:43.745 333 15641.04 635.12 57198.70 88888.00 2000-11-28 15:43:44.745 333 15640.26 634.87 57198.82 88888.00 2000-11-28 15:43:45.745 333 15639.87 635.12 57199.43 88888.00 2000-11-28 15:43:46.745 333 15639.22 634.63 57199.92 88888.00 2000-11-28 15:43:47.745 333 15639.48 636.11 57199.92 88888.00 2000-11-28 15:43:48.745 333 15639.61 635.74 57201.02 88888.00 2000-11-28 15:43:49.745 333 15638.57 634.50 57201.26 88888.00 2000-11-28 15:43:50.745 333 15637.27 633.39 57202.00 88888.00 2000-11-28 15:43:51.745 333 15637.14 631.90 57202.61 88888.00 2000-11-28 15:43:52.745 333 15636.36 631.04 57203.34 88888.00 2000-11-28 15:43:53.745 333 15636.75 630.29 57203.34 88888.00 2000-11-28 15:43:54.745 333 15636.62 630.04 57204.69 88888.00 2000-11-28 15:43:55.745 333 15635.58 630.66 57205.30 88888.00 2000-11-28 15:43:56.745 333 15636.10 630.66 57205.66 88888.00 2000-11-28 15:43:57.745 333 15634.80 631.28 57206.15 88888.00 2000-11-28 15:43:58.745 333 15633.89 632.03 57207.13 88888.00 2000-11-28 15:43:59.745 333 15632.98 633.39 57208.36 88888.00 2000-11-28 15:44:00.745 333 15634.15 633.88 57208.11 88888.00 2000-11-28 15:44:01.745 333 15634.80 634.26 57207.99 88888.00 2000-11-28 15:44:02.745 333 15635.84 635.12 57208.60 88888.00 2000-11-28 15:44:03.745 333 15637.79 635.12 57209.45 88888.00 2000-11-28 15:44:04.745 333 15638.31 634.75 57209.70 88888.00 2000-11-28 15:44:05.745 333 15639.48 634.75 57210.19 88888.00 2000-11-28 15:44:07.745 333 15641.43 633.02 57212.02 88888.00 2000-11-28 15:44:08.745 333 15642.86 632.77 57211.41 88888.00 2000-11-28 15:44:09.745 333 15642.34 631.04 57212.51 88888.00 2000-11-28 15:44:10.745 333 15642.60 630.91 57213.37 88888.00 2000-11-28 15:44:11.745 333 15644.03 629.67 57213.12 88888.00 2000-11-28 15:44:12.745 333 15644.55 629.05 57213.73 88888.00 2000-11-28 15:44:13.745 333 15644.94 629.18 57213.73 88888.00 2000-11-28 15:44:14.745 333 15645.59 628.31 57213.86 88888.00 2000-11-28 15:44:15.745 333 15648.18 627.20 57215.08 88888.00 2000-11-28 15:44:16.745 333 15649.61 627.07 57214.71 88888.00 2000-11-28 15:44:17.745 333 15650.91 627.94 57215.45 88888.00 2000-11-28 15:44:18.745 333 15652.86 628.31 57215.57 88888.00 2000-11-28 15:44:19.745 333 15652.86 628.31 57215.69 88888.00 2000-11-28 15:44:20.745 333 15653.38 630.79 57216.67 88888.00 2000-11-28 15:44:21.745 333 15652.34 631.28 57217.04 88888.00 2000-11-28 15:44:22.745 333 15651.17 631.78 57218.01 88888.00 2000-11-28 15:44:23.745 333 15649.87 632.40 57218.38 88888.00 2000-11-28 15:44:24.745 333 15647.67 633.14 57218.62 88888.00 2000-11-28 15:44:25.745 333 15645.46 634.38 57219.85 88888.00 2000-11-28 15:44:26.745 333 15642.99 635.74 57220.34 88888.00 2000-11-28 15:44:27.745 333 15640.78 634.87 57220.82 88888.00 2000-11-28 15:44:28.745 333 15637.92 635.99 57221.07 88888.00 2000-11-28 15:44:29.745 333 15635.32 635.87 57220.82 88888.00 2000-11-28 15:44:30.745 333 15634.80 636.11 57221.44 88888.00 2000-11-28 15:44:31.745 333 15633.24 635.99 57221.56 88888.00 2000-11-28 15:44:32.745 333 15631.81 637.23 57221.80 88888.00 2000-11-28 15:44:33.745 333 15631.42 637.35 57221.56 88888.00 2000-11-28 15:44:34.745 333 15630.64 637.48 57221.44 88888.00 2000-11-28 15:44:35.745 333 15630.90 637.72 57221.07 88888.00 2000-11-28 15:44:36.745 333 15630.12 638.34 57221.44 88888.00 2000-11-28 15:44:37.745 333 15630.51 638.71 57221.07 88888.00 2000-11-28 15:44:38.745 333 15629.86 639.21 57220.46 88888.00 2000-11-28 15:44:39.745 333 15629.86 639.21 57221.44 88888.00 2000-11-28 15:44:40.745 333 15628.05 639.83 57220.58 88888.00 2000-11-28 15:44:41.745 333 15626.36 639.09 57220.46 88888.00 2000-11-28 15:44:42.745 333 15624.93 639.09 57221.32 88888.00 2000-11-28 15:44:43.745 333 15622.85 638.34 57220.09 88888.00 2000-11-28 15:44:44.745 333 15620.77 637.85 57219.36 88888.00 2000-11-28 15:44:45.745 333 15619.99 637.23 57219.73 88888.00 2000-11-28 15:44:46.745 333 15617.91 636.86 57218.99 88888.00 2000-11-28 15:44:47.745 333 15617.13 636.48 57219.36 88888.00 2000-11-28 15:44:48.745 333 15615.57 635.62 57218.75 88888.00 2000-11-28 15:44:49.745 333 15614.14 635.74 57218.26 88888.00 2000-11-28 15:44:50.745 333 15613.49 634.26 57218.14 88888.00 2000-11-28 15:44:51.745 333 15612.19 633.26 57217.52 88888.00 2000-11-28 15:44:52.745 333 15611.93 632.52 57217.04 88888.00 2000-11-28 15:44:53.745 333 15611.54 632.15 57216.55 88888.00 2000-11-28 15:44:54.745 333 15611.67 631.78 57216.43 88888.00 2000-11-28 15:44:55.745 333 15610.76 630.42 57216.18 88888.00 2000-11-28 15:44:56.745 333 15612.32 630.17 57215.81 88888.00 2000-11-28 15:44:57.745 333 15612.45 629.43 57216.18 88888.00 2000-11-28 15:44:58.745 333 15613.23 629.05 57215.20 88888.00 2000-11-28 15:44:59.745 333 15613.36 629.80 57215.57 88888.00 2000-11-28 15:45:00.745 333 15614.27 629.30 57214.84 88888.00 2000-11-28 15:45:01.745 333 15614.40 628.68 57214.59 88888.00 2000-11-28 15:45:02.745 333 15613.88 628.68 57214.59 88888.00 2000-11-28 15:45:03.745 333 15613.36 628.56 57213.61 88888.00 2000-11-28 15:45:04.745 333 15612.06 628.31 57213.73 88888.00 2000-11-28 15:45:05.745 333 15611.54 628.06 57213.25 88888.00 2000-11-28 15:45:06.745 333 15610.89 627.44 57213.37 88888.00 2000-11-28 15:45:07.745 333 15609.47 627.07 57212.88 88888.00 2000-11-28 15:45:08.745 333 15607.78 626.45 57212.63 88888.00 2000-11-28 15:45:09.745 333 15607.00 626.20 57212.39 88888.00 2000-11-28 15:45:10.745 333 15606.09 625.46 57212.27 88888.00 2000-11-28 15:45:11.745 333 15606.48 624.59 57211.29 88888.00 2000-11-28 15:45:12.745 333 15606.48 624.22 57210.68 88888.00 2000-11-28 15:45:13.745 333 15605.57 624.10 57210.92 88888.00 2000-11-28 15:45:14.745 333 15607.00 623.23 57209.45 88888.00 2000-11-28 15:45:15.745 333 15607.78 623.60 57209.82 88888.00 2000-11-28 15:45:16.745 333 15608.56 622.37 57209.09 88888.00 2000-11-28 15:45:17.745 333 15609.08 622.49 57209.09 88888.00 2000-11-28 15:45:18.745 333 15610.12 622.49 57208.60 88888.00 2000-11-28 15:45:19.745 333 15610.38 621.87 57207.99 88888.00 2000-11-28 15:45:20.745 333 15611.67 622.12 57208.23 88888.00 2000-11-28 15:45:21.745 333 15612.32 622.24 57207.13 88888.00 2000-11-28 15:45:22.745 333 15612.97 622.37 57207.74 88888.00 2000-11-28 15:45:23.745 333 15613.23 621.37 57207.38 88888.00 2000-11-28 15:45:24.745 333 15614.66 621.00 57207.38 88888.00 2000-11-28 15:45:25.745 333 15614.53 621.00 57207.87 88888.00 2000-11-28 15:45:26.745 333 15613.62 621.50 57207.38 88888.00 2000-11-28 15:45:27.745 333 15613.75 621.37 57207.62 88888.00 2000-11-28 15:45:28.745 333 15612.84 620.63 57207.62 88888.00 2000-11-28 15:45:29.745 333 15611.29 622.24 57206.52 88888.00 2000-11-28 15:45:30.745 333 15609.21 621.87 57206.28 88888.00 2000-11-28 15:45:31.745 333 15608.17 621.87 57205.91 88888.00 2000-11-28 15:45:32.745 333 15606.35 621.99 57206.64 88888.00 2000-11-28 15:45:33.745 333 15604.53 621.87 57206.15 88888.00 2000-11-28 15:45:34.745 333 15603.10 622.37 57205.30 88888.00 2000-11-28 15:45:35.745 333 15601.67 623.48 57205.18 88888.00 2000-11-28 15:45:36.745 333 15599.98 624.35 57204.56 88888.00 2000-11-28 15:45:37.745 333 15598.81 623.48 57203.83 88888.00 2000-11-28 15:45:38.745 333 15598.16 623.98 57203.59 88888.00 2000-11-28 15:45:39.745 333 15596.99 623.60 57203.10 88888.00 2000-11-28 15:45:40.745 333 15597.51 623.73 57202.24 88888.00 2000-11-28 15:45:41.745 333 15596.73 623.36 57202.85 88888.00 2000-11-28 15:45:42.745 333 15595.82 622.86 57201.75 88888.00 2000-11-28 15:45:43.745 333 15596.73 623.11 57201.26 88888.00 2000-11-28 15:45:44.745 333 15596.60 623.36 57201.39 88888.00 2000-11-28 15:45:45.745 333 15596.47 623.48 57199.92 88888.00 2000-11-28 15:45:46.745 333 15596.73 623.98 57200.04 88888.00 2000-11-28 15:45:47.745 333 15597.90 624.47 57199.43 88888.00 2000-11-28 15:45:48.745 333 15598.55 624.72 57199.31 88888.00 2000-11-28 15:45:49.745 333 15599.59 623.85 57198.82 88888.00 2000-11-28 15:45:50.745 333 15602.58 624.35 57198.33 88888.00 2000-11-28 15:45:51.745 333 15604.14 624.72 57198.94 88888.00 2000-11-28 15:45:52.745 333 15604.53 625.09 57198.70 88888.00 2000-11-28 15:45:53.745 333 15603.49 624.47 57198.70 88888.00 2000-11-28 15:45:54.745 333 15603.36 623.85 57198.09 88888.00 2000-11-28 15:45:55.745 333 15603.23 624.35 57198.82 88888.00 2000-11-28 15:45:56.745 333 15604.14 624.10 57199.06 88888.00 2000-11-28 15:45:57.745 333 15602.84 623.85 57199.55 88888.00 2000-11-28 15:45:58.745 333 15604.53 624.72 57199.43 88888.00 2000-11-28 15:45:59.745 333 15605.44 624.35 57200.41 88888.00 2000-11-28 15:46:00.745 333 15605.70 624.72 57200.04 88888.00 2000-11-28 15:46:01.745 333 15605.18 624.47 57200.04 88888.00 2000-11-28 15:46:02.745 333 15605.96 624.47 57200.77 88888.00 2000-11-28 15:46:03.745 333 15606.87 623.85 57200.65 88888.00 2000-11-28 15:46:04.745 333 15606.48 624.84 57200.77 88888.00 2000-11-28 15:46:05.745 333 15607.26 625.59 57201.02 88888.00 2000-11-28 15:46:06.745 333 15608.82 625.34 57201.26 88888.00 2000-11-28 15:46:07.745 333 15609.21 625.71 57201.51 88888.00 2000-11-28 15:46:08.745 333 15609.86 626.08 57201.75 88888.00 2000-11-28 15:46:09.745 333 15611.42 626.82 57201.75 88888.00 2000-11-28 15:46:10.745 333 15612.45 627.57 57202.48 88888.00 2000-11-28 15:46:11.745 333 15614.01 628.56 57202.48 88888.00 2000-11-28 15:46:12.745 333 15615.05 629.67 57203.34 88888.00 2000-11-28 15:46:13.745 333 15617.26 630.54 57202.73 88888.00 2000-11-28 15:46:14.745 333 15618.95 631.90 57203.22 88888.00 2000-11-28 15:46:15.745 333 15619.47 633.51 57203.95 88888.00 2000-11-28 15:46:16.745 333 15620.25 635.25 57203.95 88888.00 2000-11-28 15:46:17.745 333 15621.81 635.87 57204.07 88888.00 2000-11-28 15:46:18.745 333 15622.59 637.85 57205.42 88888.00 2000-11-28 15:46:19.745 333 15624.02 638.59 57205.54 88888.00 2000-11-28 15:46:20.745 333 15624.80 640.20 57206.15 88888.00 2000-11-28 15:46:21.745 333 15625.32 641.19 57206.28 88888.00 2000-11-28 15:46:22.745 333 15627.14 641.69 57206.77 88888.00 2000-11-28 15:46:23.745 333 15627.40 641.93 57207.01 88888.00 2000-11-28 15:46:24.745 333 15628.18 642.55 57208.11 88888.00 2000-11-28 15:46:25.745 333 15628.83 642.31 57207.01 88888.00 2000-11-28 15:46:26.745 333 15630.64 642.31 57207.50 88888.00 2000-11-28 15:46:27.745 333 15631.03 642.43 57208.84 88888.00 2000-11-28 15:46:28.745 333 15631.81 641.81 57208.11 88888.00 2000-11-28 15:46:29.745 333 15632.85 642.06 57209.82 88888.00 2000-11-28 15:46:30.745 333 15632.85 641.93 57209.95 88888.00 2000-11-28 15:46:31.745 333 15632.59 642.31 57210.80 88888.00 2000-11-28 15:46:32.745 333 15632.98 641.81 57210.55 88888.00 2000-11-28 15:46:33.745 333 15631.81 642.06 57211.78 88888.00 2000-11-28 15:46:34.745 333 15631.68 642.06 57211.78 88888.00 2000-11-28 15:46:35.745 333 15630.77 642.43 57212.88 88888.00 2000-11-28 15:46:36.745 333 15630.25 642.93 57212.63 88888.00 2000-11-28 15:46:37.745 333 15628.96 643.42 57213.00 88888.00 2000-11-28 15:46:38.745 333 15628.05 642.93 57213.73 88888.00 2000-11-28 15:46:39.745 333 15626.75 642.93 57213.73 88888.00 2000-11-28 15:46:40.745 333 15625.71 642.55 57214.22 88888.00 2000-11-28 15:46:41.745 333 15624.93 642.93 57214.71 88888.00 2000-11-28 15:46:42.745 333 15624.80 642.68 57214.10 88888.00 2000-11-28 15:46:43.745 333 15623.63 643.54 57214.96 88888.00 2000-11-28 15:46:44.745 333 15623.37 644.41 57214.84 88888.00 2000-11-28 15:46:45.745 333 15622.46 645.28 57215.20 88888.00 2000-11-28 15:46:46.745 333 15622.46 645.40 57214.71 88888.00 2000-11-28 15:46:47.745 333 15622.46 646.27 57215.20 88888.00 2000-11-28 15:46:48.745 333 15621.94 647.38 57214.71 88888.00 2000-11-28 15:46:49.745 333 15622.33 647.76 57215.32 88888.00 2000-11-28 15:46:50.745 333 15622.72 648.50 57214.84 88888.00 2000-11-28 15:46:51.745 333 15624.02 649.24 57214.71 88888.00 2000-11-28 15:46:52.745 333 15623.50 649.86 57215.20 88888.00 2000-11-28 15:46:53.745 333 15624.54 649.98 57215.08 88888.00 2000-11-28 15:46:54.745 333 15626.36 650.11 57214.59 88888.00 2000-11-28 15:46:55.745 333 15627.79 650.98 57214.71 88888.00 2000-11-28 15:46:56.745 333 15628.31 651.22 57214.22 88888.00 2000-11-28 15:46:57.745 333 15630.77 651.59 57214.96 88888.00 2000-11-28 15:46:58.745 333 15631.42 652.46 57214.71 88888.00 2000-11-28 15:46:59.745 333 15633.50 651.59 57214.71 88888.00 2000-11-28 15:47:00.745 333 15635.32 651.97 57215.45 88888.00 2000-11-28 15:47:01.745 333 15635.84 652.71 57215.32 88888.00 2000-11-28 15:47:02.745 333 15638.31 652.21 57215.69 88888.00 2000-11-28 15:47:03.745 333 15639.61 651.97 57216.67 88888.00 2000-11-28 15:47:04.745 333 15642.08 652.34 57216.79 88888.00 2000-11-28 15:47:05.745 333 15641.82 652.46 57217.16 88888.00 2000-11-28 15:47:06.745 333 15643.12 652.34 57216.91 88888.00 2000-11-28 15:47:07.745 333 15644.29 652.46 57218.01 88888.00 2000-11-28 15:47:08.745 333 15644.42 652.09 57218.50 88888.00 2000-11-28 15:47:09.745 333 15645.07 652.46 57218.87 88888.00 2000-11-28 15:47:10.745 333 15645.72 651.84 57220.21 88888.00 2000-11-28 15:47:11.745 333 15645.59 651.97 57220.46 88888.00 2000-11-28 15:47:12.745 333 15645.72 651.22 57221.68 88888.00 2000-11-28 15:47:13.745 333 15645.33 651.47 57221.44 88888.00 2000-11-28 15:47:14.745 333 15645.33 650.73 57222.29 88888.00 2000-11-28 15:47:15.745 333 15644.16 650.23 57222.17 88888.00 2000-11-28 15:47:16.745 333 15643.64 649.49 57222.54 88888.00 2000-11-28 15:47:17.745 333 15643.38 649.86 57222.78 88888.00 2000-11-28 15:47:18.745 333 15643.90 648.87 57223.15 88888.00 2000-11-28 15:47:19.745 333 15644.81 648.37 57222.78 88888.00 2000-11-28 15:47:20.745 333 15645.98 648.00 57223.15 88888.00 2000-11-28 15:47:21.745 333 15646.88 647.88 57223.27 88888.00 2000-11-28 15:47:22.745 333 15648.96 647.38 57222.66 88888.00 2000-11-28 15:47:23.745 333 15650.91 647.76 57223.15 88888.00 2000-11-28 15:47:24.745 333 15651.82 647.76 57223.64 88888.00 2000-11-28 15:47:25.745 333 15652.47 648.50 57223.64 88888.00 2000-11-28 15:47:26.745 333 15653.25 648.37 57223.39 88888.00 2000-11-28 15:47:27.745 333 15652.34 649.49 57223.88 88888.00 2000-11-28 15:47:28.745 333 15652.08 649.86 57223.88 88888.00 2000-11-28 15:47:29.745 333 15650.26 649.98 57224.00 88888.00 2000-11-28 15:47:30.745 333 15649.61 650.36 57224.13 88888.00 2000-11-28 15:47:31.745 333 15648.31 650.98 57224.37 88888.00 2000-11-28 15:47:32.745 333 15646.88 650.73 57224.37 88888.00 2000-11-28 15:47:33.745 333 15645.72 651.72 57224.37 88888.00 2000-11-28 15:47:34.745 333 15644.29 650.85 57224.62 88888.00 2000-11-28 15:47:35.745 333 15642.99 650.85 57224.62 88888.00 2000-11-28 15:47:36.745 333 15642.60 651.47 57224.37 88888.00 2000-11-28 15:47:37.745 333 15641.69 651.84 57224.62 88888.00 2000-11-28 15:47:38.745 333 15640.52 651.59 57224.37 88888.00 2000-11-28 15:47:39.745 333 15639.74 652.46 57223.52 88888.00 2000-11-28 15:47:40.745 333 15639.22 652.21 57224.49 88888.00 2000-11-28 15:47:41.745 333 15638.05 652.09 57223.64 88888.00 2000-11-28 15:47:42.745 333 15636.23 652.34 57223.52 88888.00 2000-11-28 15:47:43.745 333 15636.36 652.83 57223.03 88888.00 2000-11-28 15:47:44.745 333 15635.45 653.58 57223.15 88888.00 2000-11-28 15:47:45.745 333 15635.19 653.58 57223.03 88888.00 2000-11-28 15:47:46.745 333 15635.19 652.83 57222.54 88888.00 2000-11-28 15:47:47.745 333 15634.54 653.20 57223.15 88888.00 2000-11-28 15:47:48.745 333 15634.93 654.57 57223.27 88888.00 2000-11-28 15:47:49.745 333 15634.67 654.20 57222.41 88888.00 2000-11-28 15:47:50.745 333 15634.28 654.44 57223.15 88888.00 2000-11-28 15:47:51.745 333 15635.06 654.69 57223.03 88888.00 2000-11-28 15:47:52.745 333 15635.06 655.56 57222.78 88888.00 2000-11-28 15:47:53.745 333 15634.54 654.94 57223.03 88888.00 2000-11-28 15:47:54.745 333 15634.67 655.19 57222.91 88888.00 2000-11-28 15:47:55.745 333 15633.63 655.31 57223.27 88888.00 2000-11-28 15:47:56.745 333 15633.63 656.18 57223.15 88888.00 2000-11-28 15:47:57.745 333 15632.46 656.18 57223.03 88888.00 2000-11-28 15:47:58.745 333 15631.94 656.55 57222.91 88888.00 2000-11-28 15:47:59.745 333 15631.42 655.93 57222.78 88888.00 2000-11-28 15:48:00.745 333 15631.81 655.43 57222.66 88888.00 2000-11-28 15:48:01.745 333 15630.90 655.31 57222.05 88888.00 2000-11-28 15:48:02.745 333 15630.90 655.68 57222.17 88888.00 2000-11-28 15:48:03.745 333 15630.90 654.69 57222.66 88888.00 2000-11-28 15:48:04.745 333 15631.29 655.31 57222.05 88888.00 2000-11-28 15:48:05.745 333 15630.90 655.31 57221.80 88888.00 2000-11-28 15:48:06.745 333 15630.51 654.94 57220.95 88888.00 2000-11-28 15:48:07.745 333 15630.77 654.82 57221.68 88888.00 2000-11-28 15:48:08.745 333 15629.86 655.31 57220.46 88888.00 2000-11-28 15:48:09.745 333 15629.99 655.43 57221.19 88888.00 2000-11-28 15:48:10.745 333 15629.73 655.81 57220.34 88888.00 2000-11-28 15:48:11.745 333 15629.60 656.05 57220.95 88888.00 2000-11-28 15:48:12.745 333 15628.70 657.17 57220.34 88888.00 2000-11-28 15:48:13.745 333 15629.08 657.54 57220.46 88888.00 2000-11-28 15:48:14.745 333 15628.44 658.04 57220.95 88888.00 2000-11-28 15:48:15.745 333 15629.08 659.52 57220.46 88888.00 2000-11-28 15:48:16.745 333 15628.18 660.14 57220.58 88888.00 2000-11-28 15:48:17.745 333 15629.34 660.88 57220.34 88888.00 2000-11-28 15:48:18.745 333 15629.73 661.01 57220.46 88888.00 2000-11-28 15:48:19.745 333 15630.25 661.75 57221.07 88888.00 2000-11-28 15:48:20.745 333 15630.25 662.12 57220.58 88888.00 2000-11-28 15:48:21.745 333 15630.77 661.63 57219.97 88888.00 2000-11-28 15:48:22.745 333 15631.29 662.00 57220.95 88888.00 2000-11-28 15:48:23.745 333 15631.81 662.12 57221.56 88888.00 2000-11-28 15:48:24.745 333 15632.85 662.12 57220.34 88888.00 2000-11-28 15:48:25.745 333 15633.24 661.75 57220.95 88888.00 2000-11-28 15:48:26.745 333 15633.63 662.12 57221.68 88888.00 2000-11-28 15:48:27.745 333 15634.15 662.12 57221.19 88888.00 2000-11-28 15:48:28.745 333 15633.89 661.87 57221.19 88888.00 2000-11-28 15:48:29.745 333 15634.15 661.13 57221.68 88888.00 2000-11-28 15:48:30.745 333 15633.37 660.64 57221.68 88888.00 2000-11-28 15:48:31.745 333 15633.11 660.26 57222.17 88888.00 2000-11-28 15:48:32.745 333 15632.72 660.51 57220.70 88888.00 2000-11-28 15:48:33.745 333 15632.07 660.39 57221.80 88888.00 2000-11-28 15:48:34.745 333 15632.20 660.14 57222.41 88888.00 2000-11-28 15:48:35.745 333 15631.16 659.65 57221.93 88888.00 2000-11-28 15:48:36.745 333 15631.42 658.90 57221.80 88888.00 2000-11-28 15:48:37.745 333 15631.16 658.28 57221.93 88888.00 2000-11-28 15:48:38.745 333 15630.64 658.65 57222.41 88888.00 2000-11-28 15:48:39.745 333 15630.90 657.66 57222.17 88888.00 2000-11-28 15:48:40.745 333 15630.25 658.16 57222.29 88888.00 2000-11-28 15:48:41.745 333 15630.51 658.04 57222.29 88888.00 2000-11-28 15:48:42.745 333 15631.03 657.54 57221.80 88888.00 2000-11-28 15:48:43.745 333 15631.29 657.29 57221.56 88888.00 2000-11-28 15:48:44.745 333 15630.77 657.66 57222.17 88888.00 2000-11-28 15:48:45.745 333 15630.12 657.54 57221.68 88888.00 2000-11-28 15:48:46.745 333 15629.86 657.42 57221.56 88888.00 2000-11-28 15:48:47.745 333 15630.25 656.92 57221.93 88888.00 2000-11-28 15:48:48.745 333 15629.21 657.54 57221.56 88888.00 2000-11-28 15:48:49.745 333 15629.73 657.54 57221.19 88888.00 2000-11-28 15:48:50.745 333 15629.21 657.66 57221.93 88888.00 2000-11-28 15:48:51.745 333 15628.44 657.54 57221.68 88888.00 2000-11-28 15:48:52.745 333 15627.92 657.29 57221.44 88888.00 2000-11-28 15:48:53.745 333 15627.53 657.91 57221.93 88888.00 2000-11-28 15:48:54.745 333 15627.79 657.42 57221.56 88888.00 2000-11-28 15:48:55.745 333 15627.01 656.92 57221.44 88888.00 2000-11-28 15:48:56.745 333 15626.23 657.04 57221.44 88888.00 2000-11-28 15:48:57.745 333 15625.71 656.43 57222.41 88888.00 2000-11-28 15:48:58.745 333 15625.06 656.55 57221.68 88888.00 2000-11-28 15:48:59.745 333 15624.93 656.80 57221.68 88888.00 2000-11-28 15:49:00.745 333 15624.80 657.04 57221.32 88888.00 2000-11-28 15:49:01.745 333 15623.89 656.55 57221.32 88888.00 2000-11-28 15:49:02.745 333 15622.72 655.31 57222.17 88888.00 2000-11-28 15:49:03.745 333 15621.94 655.19 57220.82 88888.00 2000-11-28 15:49:04.745 333 15621.81 655.19 57220.95 88888.00 2000-11-28 15:49:05.745 333 15621.81 654.32 57220.21 88888.00 2000-11-28 15:49:06.745 333 15622.07 654.20 57220.21 88888.00 2000-11-28 15:49:07.745 333 15621.29 653.33 57220.09 88888.00 2000-11-28 15:49:08.745 333 15621.68 653.33 57219.48 88888.00 2000-11-28 15:49:09.745 333 15622.46 652.34 57219.97 88888.00 2000-11-28 15:49:10.745 333 15623.76 651.97 57218.62 88888.00 2000-11-28 15:49:11.745 333 15624.80 651.84 57218.99 88888.00 2000-11-28 15:49:12.745 333 15625.06 651.22 57218.01 88888.00 2000-11-28 15:49:13.745 333 15625.84 650.98 57217.89 88888.00 2000-11-28 15:49:14.745 333 15627.79 650.98 57217.28 88888.00 2000-11-28 15:49:15.745 333 15628.44 650.60 57217.28 88888.00 2000-11-28 15:49:16.745 333 15629.47 651.22 57217.16 88888.00 2000-11-28 15:49:17.745 333 15630.90 651.35 57217.04 88888.00 2000-11-28 15:49:18.745 333 15631.42 652.83 57217.40 88888.00 2000-11-28 15:49:19.745 333 15631.81 653.45 57217.16 88888.00 2000-11-28 15:49:20.745 333 15633.11 653.70 57217.77 88888.00 2000-11-28 15:49:21.745 333 15633.89 653.95 57217.16 88888.00 2000-11-28 15:49:22.745 333 15634.41 654.07 57217.77 88888.00 2000-11-28 15:49:23.745 333 15634.80 655.06 57218.01 88888.00 2000-11-28 15:49:24.745 333 15635.45 656.05 57218.26 88888.00 2000-11-28 15:49:25.745 333 15635.84 656.80 57218.26 88888.00 2000-11-28 15:49:26.745 333 15635.71 657.17 57218.75 88888.00 2000-11-28 15:49:27.745 333 15635.58 657.79 57219.23 88888.00 2000-11-28 15:49:28.745 333 15635.84 657.42 57219.36 88888.00 2000-11-28 15:49:29.745 333 15635.97 659.03 57219.23 88888.00 2000-11-28 15:49:30.745 333 15633.76 659.40 57220.21 88888.00 2000-11-28 15:49:31.745 333 15633.76 658.41 57220.21 88888.00 2000-11-28 15:49:32.745 333 15632.20 658.78 57220.70 88888.00 2000-11-28 15:49:33.745 333 15631.68 658.53 57221.56 88888.00 2000-11-28 15:49:34.745 333 15630.25 657.79 57221.44 88888.00 2000-11-28 15:49:35.745 333 15629.47 658.65 57222.41 88888.00 2000-11-28 15:49:36.745 333 15628.18 656.80 57222.29 88888.00 2000-11-28 15:49:37.745 333 15627.40 657.17 57222.17 88888.00 2000-11-28 15:49:38.745 333 15627.53 656.18 57222.66 88888.00 2000-11-28 15:49:39.745 333 15627.66 656.30 57222.54 88888.00 2000-11-28 15:49:40.745 333 15628.05 656.18 57222.41 88888.00 2000-11-28 15:49:41.745 333 15629.47 655.93 57222.29 88888.00 2000-11-28 15:49:42.745 333 15630.77 655.43 57221.80 88888.00 2000-11-28 15:49:43.745 333 15633.24 656.18 57222.54 88888.00 2000-11-28 15:49:44.745 333 15635.71 655.93 57221.80 88888.00 2000-11-28 15:49:45.745 333 15637.79 655.56 57221.80 88888.00 2000-11-28 15:49:46.745 333 15640.26 655.56 57222.41 88888.00 2000-11-28 15:49:47.745 333 15642.99 654.69 57222.41 88888.00 2000-11-28 15:49:48.745 333 15645.20 654.82 57222.41 88888.00 2000-11-28 15:49:49.745 333 15647.14 654.82 57222.41 88888.00 2000-11-28 15:49:50.745 333 15648.96 654.57 57222.41 88888.00 2000-11-28 15:49:51.745 333 15650.00 654.69 57222.91 88888.00 2000-11-28 15:49:52.745 333 15651.56 654.69 57223.88 88888.00 2000-11-28 15:49:53.745 333 15651.30 654.94 57223.52 88888.00 2000-11-28 15:49:54.745 333 15650.78 654.69 57224.00 88888.00 2000-11-28 15:49:55.745 333 15650.91 655.19 57224.00 88888.00 2000-11-28 15:49:56.745 333 15650.13 654.94 57224.98 88888.00 2000-11-28 15:49:57.745 333 15650.39 654.94 57224.86 88888.00 2000-11-28 15:49:58.745 333 15649.22 655.43 57224.98 88888.00 2000-11-28 15:49:59.745 333 15649.09 655.81 57225.23 88888.00 2000-11-28 15:50:00.745 333 15648.96 656.30 57225.23 88888.00 2000-11-28 15:50:01.745 333 15649.09 655.81 57225.84 88888.00 2000-11-28 15:50:02.745 333 15648.96 655.93 57225.47 88888.00 2000-11-28 15:50:03.745 333 15649.48 656.43 57225.84 88888.00 2000-11-28 15:50:04.745 333 15650.39 655.56 57225.84 88888.00 2000-11-28 15:50:05.745 333 15650.52 654.44 57226.82 88888.00 2000-11-28 15:50:06.745 333 15651.30 653.20 57226.08 88888.00 2000-11-28 15:50:07.745 333 15651.56 653.08 57227.18 88888.00 2000-11-28 15:50:09.745 333 15652.08 652.46 57227.06 88888.00 2000-11-28 15:50:10.745 333 15650.65 652.09 57228.16 88888.00 2000-11-28 15:50:11.745 333 15649.87 650.73 57227.55 88888.00 2000-11-28 15:50:12.745 333 15648.96 649.61 57228.04 88888.00 2000-11-28 15:50:13.745 333 15648.18 649.74 57228.53 88888.00 2000-11-28 15:50:14.745 333 15648.05 649.37 57228.04 88888.00 2000-11-28 15:50:15.745 333 15648.18 649.98 57228.65 88888.00 2000-11-28 15:50:16.745 333 15647.92 648.62 57228.04 88888.00 2000-11-28 15:50:17.745 333 15648.05 649.12 57228.53 88888.00 2000-11-28 15:50:18.745 333 15647.92 648.37 57228.53 88888.00 2000-11-28 15:50:19.745 333 15648.05 649.37 57228.29 88888.00 2000-11-28 15:50:20.745 333 15647.79 649.49 57228.04 88888.00 2000-11-28 15:50:21.745 333 15647.41 650.11 57227.43 88888.00 2000-11-28 15:50:22.745 333 15648.44 649.98 57227.67 88888.00 2000-11-28 15:50:23.745 333 15648.83 650.11 57227.80 88888.00 2000-11-28 15:50:24.745 333 15649.48 650.98 57227.80 88888.00 2000-11-28 15:50:25.745 333 15650.52 651.22 57227.55 88888.00 2000-11-28 15:50:26.745 333 15651.82 651.59 57228.41 88888.00 2000-11-28 15:50:27.745 333 15652.47 651.97 57228.41 88888.00 2000-11-28 15:50:28.745 333 15654.55 652.59 57228.41 88888.00 2000-11-28 15:50:29.745 333 15655.59 653.20 57228.65 88888.00 2000-11-28 15:50:30.745 333 15656.89 652.96 57229.51 88888.00 2000-11-28 15:50:31.745 333 15657.67 653.95 57229.38 88888.00 2000-11-28 15:50:32.745 333 15658.71 654.82 57229.14 88888.00 2000-11-28 15:50:33.745 333 15658.97 655.06 57228.89 88888.00 2000-11-28 15:50:34.745 333 15659.23 656.18 57230.24 88888.00 2000-11-28 15:50:35.745 333 15659.36 655.93 57231.22 88888.00 2000-11-28 15:50:36.745 333 15658.58 655.93 57231.71 88888.00 2000-11-28 15:50:37.745 333 15657.80 656.67 57231.95 88888.00 2000-11-28 15:50:38.745 333 15657.28 657.79 57231.95 88888.00 2000-11-28 15:50:39.745 333 15655.85 657.91 57233.30 88888.00 2000-11-28 15:50:40.745 333 15655.98 658.16 57232.81 88888.00 2000-11-28 15:50:41.745 333 15654.94 659.15 57234.27 88888.00 2000-11-28 15:50:42.745 333 15655.46 658.78 57234.64 88888.00 2000-11-28 15:50:43.745 333 15656.24 659.15 57234.89 88888.00 2000-11-28 15:50:44.745 333 15656.50 660.14 57235.01 88888.00 2000-11-28 15:50:45.745 333 15656.24 659.89 57235.38 88888.00 2000-11-28 15:50:46.745 333 15656.63 658.90 57236.11 88888.00 2000-11-28 15:50:47.745 333 15657.54 658.65 57236.84 88888.00 2000-11-28 15:50:48.745 333 15657.93 658.16 57236.48 88888.00 2000-11-28 15:50:49.745 333 15658.97 658.16 57237.33 88888.00 2000-11-28 15:50:50.745 333 15658.45 657.79 57238.31 88888.00 2000-11-28 15:50:51.745 333 15658.06 658.53 57238.43 88888.00 2000-11-28 15:50:52.745 333 15658.06 658.04 57239.78 88888.00 2000-11-28 15:50:53.745 333 15658.32 657.79 57239.90 88888.00 2000-11-28 15:50:54.745 333 15656.50 657.79 57241.00 88888.00 2000-11-28 15:50:55.745 333 15655.20 657.29 57241.98 88888.00 2000-11-28 15:50:56.745 333 15652.86 656.92 57242.47 88888.00 2000-11-28 15:50:57.745 333 15653.90 657.17 57242.71 88888.00 2000-11-28 15:50:58.745 333 15653.38 657.42 57242.83 88888.00 2000-11-28 15:50:59.745 333 15652.86 657.29 57243.81 88888.00 2000-11-28 15:51:00.745 333 15653.38 656.55 57244.18 88888.00 2000-11-28 15:51:01.745 333 15653.12 657.17 57244.91 88888.00 2000-11-28 15:51:02.745 333 15653.12 656.55 57245.52 88888.00 2000-11-28 15:51:03.745 333 15654.03 656.92 57245.64 88888.00 2000-11-28 15:51:04.745 333 15655.33 657.29 57246.01 88888.00 2000-11-28 15:51:05.745 333 15656.11 657.17 57246.14 88888.00 2000-11-28 15:51:06.745 333 15656.89 657.17 57246.01 88888.00 2000-11-28 15:51:07.745 333 15657.67 657.04 57246.26 88888.00 2000-11-28 15:51:08.745 333 15658.84 657.04 57246.26 88888.00 2000-11-28 15:51:09.745 333 15660.01 657.29 57246.99 88888.00 2000-11-28 15:51:10.745 333 15659.88 656.30 57246.14 88888.00 2000-11-28 15:51:11.745 333 15659.49 655.56 57246.62 88888.00 2000-11-28 15:51:12.745 333 15660.40 655.06 57246.87 88888.00 2000-11-28 15:51:13.745 333 15660.53 655.19 57247.11 88888.00 2000-11-28 15:51:14.745 333 15660.92 654.94 57247.97 88888.00 2000-11-28 15:51:15.745 333 15662.22 654.57 57247.36 88888.00 2000-11-28 15:51:16.745 333 15662.09 653.95 57248.21 88888.00 2000-11-28 15:51:17.745 333 15662.35 653.45 57247.48 88888.00 2000-11-28 15:51:18.745 333 15663.13 653.33 57247.36 88888.00 2000-11-28 15:51:19.745 333 15663.26 653.95 57247.36 88888.00 2000-11-28 15:51:20.745 333 15663.26 654.44 57246.38 88888.00 2000-11-28 15:51:21.745 333 15664.17 655.31 57247.48 88888.00 2000-11-28 15:51:22.745 333 15664.17 655.43 57247.60 88888.00 2000-11-28 15:51:23.745 333 15665.46 656.80 57246.87 88888.00 2000-11-28 15:51:24.745 333 15664.95 656.55 57247.23 88888.00 2000-11-28 15:51:25.745 333 15665.72 657.17 57247.48 88888.00 2000-11-28 15:51:26.745 333 15665.59 657.66 57247.60 88888.00 2000-11-28 15:51:27.745 333 15664.95 657.17 57247.72 88888.00 2000-11-28 15:51:28.745 333 15665.46 657.29 57247.11 88888.00 2000-11-28 15:51:29.745 333 15665.72 656.92 57247.60 88888.00 2000-11-28 15:51:30.745 333 15664.82 656.92 57247.72 88888.00 2000-11-28 15:51:31.745 333 15665.08 657.17 57246.87 88888.00 2000-11-28 15:51:32.745 333 15664.82 656.30 57246.50 88888.00 2000-11-28 15:51:33.745 333 15665.21 655.68 57246.50 88888.00 2000-11-28 15:51:34.745 333 15663.91 655.43 57246.62 88888.00 2000-11-28 15:51:35.745 333 15664.30 655.43 57246.14 88888.00 2000-11-28 15:51:36.745 333 15663.78 653.70 57246.01 88888.00 2000-11-28 15:51:37.745 333 15662.87 652.96 57246.14 88888.00 2000-11-28 15:51:38.745 333 15663.00 652.71 57245.40 88888.00 2000-11-28 15:51:39.745 333 15664.04 653.20 57245.64 88888.00 2000-11-28 15:51:40.745 333 15663.65 653.70 57245.16 88888.00 2000-11-28 15:51:41.745 333 15664.43 653.33 57245.04 88888.00 2000-11-28 15:51:42.745 333 15663.65 653.20 57245.40 88888.00 2000-11-28 15:51:43.745 333 15663.78 654.20 57245.40 88888.00 2000-11-28 15:51:44.745 333 15663.65 654.44 57245.28 88888.00 2000-11-28 15:51:45.745 333 15662.74 655.81 57245.52 88888.00 2000-11-28 15:51:46.745 333 15661.96 656.05 57245.40 88888.00 2000-11-28 15:51:47.745 333 15662.61 656.43 57244.67 88888.00 2000-11-28 15:51:48.745 333 15661.96 656.80 57245.64 88888.00 2000-11-28 15:51:49.745 333 15661.70 656.92 57245.64 88888.00 2000-11-28 15:51:50.745 333 15661.57 656.05 57245.52 88888.00 2000-11-28 15:51:51.745 333 15660.79 656.67 57245.04 88888.00 2000-11-28 15:51:52.745 333 15660.53 656.92 57244.91 88888.00 2000-11-28 15:51:53.745 333 15659.23 656.55 57245.28 88888.00 2000-11-28 15:51:54.745 333 15658.84 655.93 57244.79 88888.00 2000-11-28 15:51:55.745 333 15658.32 655.68 57244.79 88888.00 2000-11-28 15:51:56.745 333 15658.71 654.94 57245.04 88888.00 2000-11-28 15:51:57.745 333 15657.54 654.44 57244.42 88888.00 2000-11-28 15:51:58.745 333 15658.32 654.57 57244.67 88888.00 2000-11-28 15:51:59.745 333 15657.54 654.82 57244.05 88888.00 2000-11-28 15:52:00.745 333 15657.15 654.57 57244.05 88888.00 2000-11-28 15:52:01.745 333 15657.15 654.94 57243.81 88888.00 2000-11-28 15:52:02.745 333 15658.32 655.31 57243.57 88888.00 2000-11-28 15:52:03.745 333 15657.41 655.31 57243.45 88888.00 2000-11-28 15:52:04.745 333 15658.45 655.56 57242.71 88888.00 2000-11-28 15:52:05.745 333 15657.67 655.56 57242.59 88888.00 2000-11-28 15:52:06.745 333 15657.02 656.55 57242.34 88888.00 2000-11-28 15:52:07.745 333 15657.28 656.55 57242.34 88888.00 2000-11-28 15:52:08.745 333 15656.76 656.80 57242.10 88888.00 2000-11-28 15:52:09.745 333 15655.72 656.30 57241.86 88888.00 2000-11-28 15:52:10.745 333 15654.81 655.81 57241.61 88888.00 2000-11-28 15:52:11.745 333 15654.42 655.56 57242.47 88888.00 2000-11-28 15:52:12.745 333 15652.73 655.56 57242.34 88888.00 2000-11-28 15:52:13.745 333 15652.34 653.95 57241.86 88888.00 2000-11-28 15:52:14.745 333 15651.95 654.20 57242.10 88888.00 2000-11-28 15:52:15.745 333 15650.65 653.08 57241.37 88888.00 2000-11-28 15:52:16.745 333 15650.65 653.20 57241.37 88888.00 2000-11-28 15:52:17.745 333 15651.43 653.08 57241.00 88888.00 2000-11-28 15:52:18.745 333 15651.30 652.83 57241.12 88888.00 2000-11-28 15:52:19.745 333 15651.69 653.82 57241.25 88888.00 2000-11-28 15:52:20.745 333 15652.34 653.95 57240.75 88888.00 2000-11-28 15:52:21.745 333 15652.60 653.82 57240.63 88888.00 2000-11-28 15:52:22.745 333 15653.77 653.82 57240.39 88888.00 2000-11-28 15:52:23.745 333 15653.38 653.58 57240.14 88888.00 2000-11-28 15:52:24.745 333 15654.81 653.45 57240.51 88888.00 2000-11-28 15:52:25.745 333 15655.07 653.58 57239.66 88888.00 2000-11-28 15:52:26.745 333 15655.33 654.07 57240.27 88888.00 2000-11-28 15:52:27.745 333 15656.63 653.45 57239.90 88888.00 2000-11-28 15:52:28.745 333 15656.37 653.70 57239.66 88888.00 2000-11-28 15:52:29.745 333 15657.54 653.33 57239.90 88888.00 2000-11-28 15:52:30.745 333 15657.93 653.82 57239.53 88888.00 2000-11-28 15:52:31.745 333 15657.41 654.69 57239.04 88888.00 2000-11-28 15:52:32.745 333 15657.28 654.82 57240.02 88888.00 2000-11-28 15:52:33.745 333 15657.02 653.95 57239.41 88888.00 2000-11-28 15:52:34.745 333 15658.58 654.32 57240.02 88888.00 2000-11-28 15:52:35.745 333 15658.45 653.45 57240.14 88888.00 2000-11-28 15:52:36.745 333 15658.32 654.57 57240.02 88888.00 2000-11-28 15:52:37.745 333 15658.58 654.20 57240.39 88888.00 2000-11-28 15:52:38.745 333 15659.10 654.57 57240.75 88888.00 2000-11-28 15:52:39.745 333 15658.45 654.44 57240.27 88888.00 2000-11-28 15:52:40.745 333 15659.23 654.07 57240.75 88888.00 2000-11-28 15:52:41.745 333 15658.84 654.82 57241.00 88888.00 2000-11-28 15:52:42.745 333 15658.71 654.07 57240.63 88888.00 2000-11-28 15:52:43.745 333 15659.23 653.95 57240.88 88888.00 2000-11-28 15:52:44.745 333 15658.97 654.57 57240.63 88888.00 2000-11-28 15:52:45.745 333 15660.27 654.32 57240.63 88888.00 2000-11-28 15:52:46.745 333 15660.27 654.32 57240.75 88888.00 2000-11-28 15:52:47.745 333 15660.14 654.44 57241.00 88888.00 2000-11-28 15:52:48.745 333 15659.88 655.06 57242.34 88888.00 2000-11-28 15:52:49.745 333 15660.14 654.32 57241.37 88888.00 2000-11-28 15:52:50.745 333 15660.79 655.19 57241.86 88888.00 2000-11-28 15:52:51.745 333 15661.44 653.95 57242.22 88888.00 2000-11-28 15:52:52.745 333 15661.83 654.69 57241.86 88888.00 2000-11-28 15:52:53.745 333 15662.61 653.95 57242.34 88888.00 2000-11-28 15:52:54.745 333 15662.61 654.69 57241.98 88888.00 2000-11-28 15:52:55.745 333 15662.87 654.44 57241.98 88888.00 2000-11-28 15:52:56.745 333 15663.91 654.82 57242.34 88888.00 2000-11-28 15:52:57.745 333 15664.69 654.20 57242.22 88888.00 2000-11-28 15:52:58.745 333 15663.91 654.57 57242.71 88888.00 2000-11-28 15:52:59.745 333 15664.95 653.82 57242.59 88888.00 2000-11-28 15:53:00.745 333 15664.69 653.82 57242.96 88888.00 2000-11-28 15:53:01.745 333 15665.59 653.70 57242.47 88888.00 2000-11-28 15:53:02.745 333 15664.95 653.08 57242.96 88888.00 2000-11-28 15:53:03.745 333 15665.08 653.20 57242.47 88888.00 2000-11-28 15:53:04.745 333 15664.69 652.34 57243.08 88888.00 2000-11-28 15:53:05.745 333 15663.26 652.09 57242.71 88888.00 2000-11-28 15:53:06.745 333 15661.83 651.59 57243.08 88888.00 2000-11-28 15:53:07.745 333 15661.18 652.34 57242.83 88888.00 2000-11-28 15:53:08.745 333 15660.14 651.97 57242.71 88888.00 2000-11-28 15:53:09.745 333 15658.06 653.20 57243.32 88888.00 2000-11-28 15:53:10.745 333 15656.89 652.83 57242.47 88888.00 2000-11-28 15:53:11.745 333 15655.98 652.71 57242.22 88888.00 2000-11-28 15:53:12.745 333 15655.07 652.59 57242.22 88888.00 2000-11-28 15:53:13.745 333 15655.46 652.34 57241.73 88888.00 2000-11-28 15:53:14.745 333 15655.33 653.08 57241.49 88888.00 2000-11-28 15:53:15.745 333 15655.98 652.96 57242.22 88888.00 2000-11-28 15:53:16.745 333 15656.37 653.70 57242.10 88888.00 2000-11-28 15:53:17.745 333 15656.24 653.58 57241.49 88888.00 2000-11-28 15:53:18.745 333 15657.54 654.57 57241.61 88888.00 2000-11-28 15:53:19.745 333 15656.24 655.06 57240.88 88888.00 2000-11-28 15:53:20.745 333 15655.33 655.43 57241.61 88888.00 2000-11-28 15:53:21.745 333 15654.81 656.43 57241.73 88888.00 2000-11-28 15:53:22.745 333 15653.51 656.43 57242.10 88888.00 2000-11-28 15:53:23.745 333 15652.34 656.55 57241.49 88888.00 2000-11-28 15:53:24.745 333 15650.65 656.18 57241.49 88888.00 2000-11-28 15:53:25.745 333 15649.22 656.43 57241.61 88888.00 2000-11-28 15:53:26.745 333 15650.39 655.68 57241.37 88888.00 2000-11-28 15:53:27.745 333 15649.87 655.19 57241.73 88888.00 2000-11-28 15:53:28.745 333 15650.78 653.70 57241.12 88888.00 2000-11-28 15:53:29.745 333 15651.95 654.32 57241.25 88888.00 2000-11-28 15:53:30.745 333 15653.12 653.70 57240.88 88888.00 2000-11-28 15:53:31.745 333 15653.77 653.45 57240.51 88888.00 2000-11-28 15:53:32.745 333 15654.55 653.08 57240.39 88888.00 2000-11-28 15:53:33.745 333 15657.15 654.07 57240.63 88888.00 2000-11-28 15:53:34.745 333 15657.15 653.82 57240.39 88888.00 2000-11-28 15:53:35.745 333 15658.19 654.44 57239.29 88888.00 2000-11-28 15:53:36.745 333 15658.58 655.68 57240.27 88888.00 2000-11-28 15:53:37.745 333 15658.32 655.43 57240.02 88888.00 2000-11-28 15:53:38.745 333 15658.06 656.67 57240.51 88888.00 2000-11-28 15:53:39.745 333 15657.15 656.30 57241.00 88888.00 2000-11-28 15:53:40.745 333 15657.41 657.29 57240.88 88888.00 2000-11-28 15:53:41.745 333 15656.89 656.55 57241.00 88888.00 2000-11-28 15:53:42.745 333 15656.11 656.43 57241.61 88888.00 2000-11-28 15:53:43.745 333 15655.85 656.18 57241.37 88888.00 2000-11-28 15:53:44.745 333 15655.07 655.43 57242.34 88888.00 2000-11-28 15:53:45.745 333 15654.81 655.06 57242.83 88888.00 2000-11-28 15:53:46.745 333 15654.68 655.31 57242.71 88888.00 2000-11-28 15:53:47.745 333 15654.42 655.19 57242.71 88888.00 2000-11-28 15:53:48.745 333 15654.55 655.06 57243.20 88888.00 2000-11-28 15:53:49.745 333 15653.77 654.82 57243.57 88888.00 2000-11-28 15:53:50.745 333 15654.42 655.43 57243.69 88888.00 2000-11-28 15:53:51.745 333 15654.55 655.93 57243.93 88888.00 2000-11-28 15:53:52.745 333 15654.42 655.56 57244.42 88888.00 2000-11-28 15:53:53.745 333 15654.81 655.19 57244.91 88888.00 2000-11-28 15:53:54.745 333 15654.94 654.82 57244.05 88888.00 2000-11-28 15:53:55.745 333 15655.20 654.94 57244.42 88888.00 2000-11-28 15:53:56.745 333 15654.81 654.69 57244.91 88888.00 2000-11-28 15:53:57.745 333 15654.42 654.20 57245.52 88888.00 2000-11-28 15:53:58.745 333 15653.90 653.33 57244.91 88888.00 2000-11-28 15:53:59.745 333 15654.42 653.82 57245.04 88888.00 2000-11-28 15:54:00.745 333 15653.12 653.70 57245.77 88888.00 2000-11-28 15:54:01.745 333 15653.38 653.33 57245.04 88888.00 2000-11-28 15:54:02.745 333 15652.73 652.34 57245.40 88888.00 2000-11-28 15:54:03.745 333 15652.99 651.72 57246.75 88888.00 2000-11-28 15:54:04.745 333 15652.60 652.71 57245.77 88888.00 2000-11-28 15:54:05.745 333 15651.43 651.84 57245.77 88888.00 2000-11-28 15:54:06.745 333 15651.43 651.35 57245.40 88888.00 2000-11-28 15:54:07.745 333 15650.13 651.10 57246.01 88888.00 2000-11-28 15:54:08.745 333 15650.00 651.35 57246.01 88888.00 2000-11-28 15:54:09.745 333 15648.31 652.09 57245.16 88888.00 2000-11-28 15:54:10.745 333 15648.05 651.22 57245.64 88888.00 2000-11-28 15:54:11.745 333 15647.14 652.09 57245.77 88888.00 2000-11-28 15:54:12.745 333 15646.50 651.22 57245.40 88888.00 2000-11-28 15:54:13.745 333 15645.85 650.98 57245.77 88888.00 2000-11-28 15:54:14.745 333 15645.07 650.60 57245.52 88888.00 2000-11-28 15:54:15.745 333 15645.46 651.47 57245.16 88888.00 2000-11-28 15:54:16.745 333 15645.85 650.48 57244.67 88888.00 2000-11-28 15:54:17.745 333 15646.24 651.10 57244.67 88888.00 2000-11-28 15:54:18.745 333 15647.28 650.98 57245.16 88888.00 2000-11-28 15:54:19.745 333 15649.74 650.23 57243.93 88888.00 2000-11-28 15:54:20.745 333 15650.39 650.23 57244.30 88888.00 2000-11-28 15:54:21.745 333 15651.43 650.60 57244.05 88888.00 2000-11-28 15:54:22.745 333 15652.86 650.98 57243.69 88888.00 2000-11-28 15:54:23.745 333 15654.03 650.98 57244.55 88888.00 2000-11-28 15:54:24.745 333 15654.94 651.84 57243.69 88888.00 2000-11-28 15:54:25.745 333 15656.11 652.09 57244.79 88888.00 2000-11-28 15:54:26.745 333 15656.50 652.09 57244.30 88888.00 2000-11-28 15:54:27.745 333 15656.50 652.96 57244.55 88888.00 2000-11-28 15:54:28.745 333 15656.11 653.08 57245.16 88888.00 2000-11-28 15:54:29.745 333 15656.37 652.96 57245.64 88888.00 2000-11-28 15:54:30.745 333 15655.98 652.34 57246.38 88888.00 2000-11-28 15:54:31.745 333 15655.85 652.09 57245.77 88888.00 2000-11-28 15:54:32.745 333 15655.46 651.72 57245.89 88888.00 2000-11-28 15:54:33.745 333 15655.20 651.47 57246.01 88888.00 2000-11-28 15:54:34.745 333 15654.94 651.47 57245.40 88888.00 2000-11-28 15:54:35.745 333 15654.29 651.72 57245.89 88888.00 2000-11-28 15:54:36.745 333 15653.51 650.36 57246.01 88888.00 2000-11-28 15:54:37.745 333 15653.12 650.98 57246.26 88888.00 2000-11-28 15:54:38.745 333 15651.17 650.60 57246.14 88888.00 2000-11-28 15:54:39.745 333 15650.39 650.60 57245.77 88888.00 2000-11-28 15:54:40.745 333 15650.00 650.36 57246.99 88888.00 2000-11-28 15:54:41.745 333 15648.05 650.36 57246.01 88888.00 2000-11-28 15:54:42.745 333 15647.67 649.98 57246.50 88888.00 2000-11-28 15:54:43.745 333 15647.28 649.98 57246.14 88888.00 2000-11-28 15:54:44.745 333 15647.14 648.50 57245.89 88888.00 2000-11-28 15:54:45.745 333 15647.01 648.37 57245.77 88888.00 2000-11-28 15:54:46.745 333 15647.79 647.38 57246.26 88888.00 2000-11-28 15:54:47.745 333 15646.88 646.76 57246.01 88888.00 2000-11-28 15:54:48.745 333 15647.14 646.89 57245.40 88888.00 2000-11-28 15:54:49.745 333 15646.88 646.52 57245.40 88888.00 2000-11-28 15:54:50.745 333 15647.67 646.39 57244.55 88888.00 2000-11-28 15:54:51.745 333 15647.41 645.65 57245.40 88888.00 2000-11-28 15:54:52.745 333 15648.31 645.77 57244.79 88888.00 2000-11-28 15:54:53.745 333 15648.05 645.28 57244.67 88888.00 2000-11-28 15:54:54.745 333 15648.83 645.28 57245.04 88888.00 2000-11-28 15:54:55.745 333 15649.09 645.90 57245.04 88888.00 2000-11-28 15:54:56.745 333 15649.48 645.65 57244.79 88888.00 2000-11-28 15:54:57.745 333 15650.00 645.90 57244.79 88888.00 2000-11-28 15:54:58.745 333 15649.74 645.77 57244.67 88888.00 2000-11-28 15:54:59.745 333 15649.61 645.40 57244.55 88888.00 2000-11-28 15:55:00.745 333 15649.48 645.28 57245.40 88888.00 2000-11-28 15:55:01.745 333 15648.05 645.28 57244.55 88888.00 2000-11-28 15:55:02.745 333 15647.28 644.54 57245.28 88888.00 2000-11-28 15:55:03.745 333 15645.33 644.66 57245.16 88888.00 2000-11-28 15:55:04.745 333 15644.16 643.92 57244.79 88888.00 2000-11-28 15:55:05.745 333 15643.51 644.16 57244.67 88888.00 2000-11-28 15:55:06.745 333 15642.21 644.41 57245.52 88888.00 2000-11-28 15:55:07.745 333 15641.17 644.41 57244.55 88888.00 2000-11-28 15:55:08.745 333 15641.04 644.16 57243.81 88888.00 2000-11-28 15:55:09.745 333 15640.26 644.04 57244.18 88888.00 2000-11-28 15:55:10.745 333 15639.61 644.04 57244.05 88888.00 2000-11-28 15:55:11.745 333 15640.65 643.54 57243.20 88888.00 2000-11-28 15:55:12.745 333 15640.91 643.30 57242.96 88888.00 2000-11-28 15:55:13.745 333 15641.95 643.54 57243.20 88888.00 2000-11-28 15:55:14.745 333 15643.25 643.30 57242.59 88888.00 2000-11-28 15:55:15.745 333 15643.77 643.42 57242.96 88888.00 2000-11-28 15:55:16.745 333 15645.59 643.54 57242.59 88888.00 2000-11-28 15:55:17.745 333 15646.11 644.54 57242.34 88888.00 2000-11-28 15:55:18.745 333 15646.37 645.53 57241.61 88888.00 2000-11-28 15:55:19.745 333 15647.14 645.15 57241.61 88888.00 2000-11-28 15:55:20.745 333 15645.98 645.28 57242.34 88888.00 2000-11-28 15:55:21.745 333 15645.59 645.28 57242.34 88888.00 2000-11-28 15:55:22.745 333 15645.33 645.15 57242.59 88888.00 2000-11-28 15:55:23.745 333 15645.46 645.15 57241.61 88888.00 2000-11-28 15:55:24.745 333 15644.94 645.03 57241.73 88888.00 2000-11-28 15:55:25.745 333 15645.07 645.15 57242.34 88888.00 2000-11-28 15:55:26.745 333 15644.81 644.91 57243.32 88888.00 2000-11-28 15:55:27.745 333 15644.16 644.41 57242.96 88888.00 2000-11-28 15:55:28.745 333 15643.64 644.29 57242.59 88888.00 2000-11-28 15:55:29.745 333 15642.73 644.54 57242.71 88888.00 2000-11-28 15:55:30.745 333 15642.99 644.41 57242.47 88888.00 2000-11-28 15:55:31.745 333 15642.73 644.54 57242.96 88888.00 2000-11-28 15:55:32.745 333 15642.08 644.16 57242.96 88888.00 2000-11-28 15:55:33.745 333 15641.04 644.41 57243.20 88888.00 2000-11-28 15:55:34.745 333 15640.00 645.15 57242.71 88888.00 2000-11-28 15:55:35.745 333 15638.83 644.91 57242.59 88888.00 2000-11-28 15:55:36.745 333 15638.83 644.78 57242.71 88888.00 2000-11-28 15:55:37.745 333 15637.53 645.03 57243.08 88888.00 2000-11-28 15:55:38.745 333 15636.62 643.79 57242.83 88888.00 2000-11-28 15:55:39.745 333 15636.49 643.92 57242.83 88888.00 2000-11-28 15:55:40.745 333 15634.93 643.92 57241.98 88888.00 2000-11-28 15:55:41.745 333 15634.15 642.93 57241.86 88888.00 2000-11-28 15:55:42.745 333 15634.02 642.68 57242.71 88888.00 2000-11-28 15:55:43.745 333 15633.11 643.05 57242.59 88888.00 2000-11-28 15:55:44.745 333 15631.81 642.18 57241.00 88888.00 2000-11-28 15:55:45.745 333 15631.68 642.80 57242.59 88888.00 2000-11-28 15:55:46.745 333 15630.77 643.30 57241.00 88888.00 2000-11-28 15:55:47.745 333 15630.25 642.80 57241.00 88888.00 2000-11-28 15:55:48.745 333 15629.21 642.31 57240.14 88888.00 2000-11-28 15:55:49.745 333 15629.08 643.67 57240.14 88888.00 2000-11-28 15:55:50.745 333 15629.21 643.79 57240.51 88888.00 2000-11-28 15:55:51.745 333 15628.70 643.92 57239.53 88888.00 2000-11-28 15:55:52.745 333 15629.47 643.67 57239.16 88888.00 2000-11-28 15:55:53.745 333 15630.51 644.29 57239.53 88888.00 2000-11-28 15:55:54.745 333 15631.03 644.54 57238.07 88888.00 2000-11-28 15:55:55.745 333 15631.81 644.29 57238.55 88888.00 2000-11-28 15:55:56.745 333 15632.07 644.78 57238.19 88888.00 2000-11-28 15:55:57.745 333 15634.02 645.53 57237.94 88888.00 2000-11-28 15:55:58.745 333 15633.37 645.03 57237.58 88888.00 2000-11-28 15:55:59.745 333 15635.19 645.65 57237.58 88888.00 2000-11-28 15:56:00.745 333 15635.19 646.27 57237.94 88888.00 2000-11-28 15:56:01.745 333 15635.84 646.64 57237.09 88888.00 2000-11-28 15:56:02.745 333 15635.32 647.38 57237.45 88888.00 2000-11-28 15:56:03.745 333 15635.97 647.51 57237.82 88888.00 2000-11-28 15:56:04.745 333 15635.71 647.51 57238.07 88888.00 2000-11-28 15:56:05.745 333 15635.58 648.25 57237.45 88888.00 2000-11-28 15:56:06.745 333 15635.19 648.50 57237.70 88888.00 2000-11-28 15:56:07.745 333 15633.24 648.87 57237.33 88888.00 2000-11-28 15:56:08.745 333 15634.02 650.11 57237.09 88888.00 2000-11-28 15:56:09.745 333 15632.33 650.60 57237.94 88888.00 2000-11-28 15:56:10.745 333 15633.11 651.22 57237.09 88888.00 2000-11-28 15:56:11.745 333 15632.59 652.21 57236.60 88888.00 2000-11-28 15:56:12.745 333 15632.72 652.59 57236.96 88888.00 2000-11-28 15:56:13.745 333 15633.11 652.34 57236.84 88888.00 2000-11-28 15:56:14.745 333 15633.50 653.20 57236.60 88888.00 2000-11-28 15:56:15.745 333 15634.41 652.71 57236.72 88888.00 2000-11-28 15:56:16.745 333 15634.80 653.45 57236.84 88888.00 2000-11-28 15:56:17.745 333 15634.93 653.45 57236.72 88888.00 2000-11-28 15:56:18.745 333 15635.84 653.33 57236.48 88888.00 2000-11-28 15:56:19.745 333 15636.49 654.20 57236.84 88888.00 2000-11-28 15:56:20.745 333 15636.36 654.07 57236.36 88888.00 2000-11-28 15:56:21.745 333 15636.62 653.45 57236.36 88888.00 2000-11-28 15:56:22.745 333 15635.58 654.44 57235.74 88888.00 2000-11-28 15:56:23.745 333 15636.23 654.57 57235.13 88888.00 2000-11-28 15:56:24.745 333 15635.45 654.07 57235.74 88888.00 2000-11-28 15:56:25.745 333 15635.84 654.94 57235.13 88888.00 2000-11-28 15:56:26.745 333 15635.71 654.32 57234.40 88888.00 2000-11-28 15:56:27.745 333 15635.19 655.06 57234.52 88888.00 2000-11-28 15:56:28.745 333 15635.58 655.31 57234.40 88888.00 2000-11-28 15:56:29.745 333 15636.36 655.56 57233.79 88888.00 2000-11-28 15:56:30.745 333 15638.57 656.30 57233.30 88888.00 2000-11-28 15:56:31.745 333 15638.70 656.30 57233.30 88888.00 2000-11-28 15:56:32.745 333 15639.22 656.30 57233.05 88888.00 2000-11-28 15:56:33.745 333 15640.13 656.67 57232.56 88888.00 2000-11-28 15:56:34.745 333 15640.52 656.18 57232.07 88888.00 2000-11-28 15:56:35.745 333 15640.65 656.43 57232.56 88888.00 2000-11-28 15:56:36.745 333 15640.13 655.93 57231.95 88888.00 2000-11-28 15:56:37.745 333 15640.00 655.93 57231.59 88888.00 2000-11-28 15:56:38.745 333 15639.61 655.81 57231.83 88888.00 2000-11-28 15:56:39.745 333 15639.74 655.19 57231.46 88888.00 2000-11-28 15:56:40.745 333 15639.87 655.19 57231.46 88888.00 2000-11-28 15:56:41.745 333 15641.04 654.44 57231.71 88888.00 2000-11-28 15:56:42.745 333 15641.30 654.57 57231.10 88888.00 2000-11-28 15:56:43.745 333 15641.43 654.44 57231.10 88888.00 2000-11-28 15:56:44.745 333 15642.60 654.20 57230.73 88888.00 2000-11-28 15:56:45.745 333 15642.60 653.82 57230.61 88888.00 2000-11-28 15:56:46.745 333 15643.51 653.70 57230.73 88888.00 2000-11-28 15:56:47.745 333 15645.33 655.06 57229.88 88888.00 2000-11-28 15:56:48.745 333 15645.59 655.06 57230.12 88888.00 2000-11-28 15:56:49.745 333 15646.37 655.81 57230.00 88888.00 2000-11-28 15:56:50.745 333 15646.88 656.43 57230.12 88888.00 2000-11-28 15:56:51.745 333 15647.41 657.54 57230.12 88888.00 2000-11-28 15:56:52.745 333 15648.96 657.91 57230.73 88888.00 2000-11-28 15:56:53.745 333 15647.54 658.53 57229.88 88888.00 2000-11-28 15:56:54.745 333 15648.18 658.78 57230.24 88888.00 2000-11-28 15:56:55.745 333 15648.83 659.40 57229.88 88888.00 2000-11-28 15:56:56.745 333 15649.09 660.26 57229.38 88888.00 2000-11-28 15:56:57.745 333 15648.96 660.26 57230.73 88888.00 2000-11-28 15:56:58.745 333 15649.48 660.26 57230.24 88888.00 2000-11-28 15:56:59.745 333 15649.74 661.26 57230.00 88888.00 2000-11-28 15:57:00.745 333 15649.09 661.38 57230.85 88888.00 2000-11-28 15:57:01.745 333 15649.74 661.87 57230.36 88888.00 2000-11-28 15:57:02.745 333 15648.83 661.38 57230.85 88888.00 2000-11-28 15:57:03.745 333 15648.31 661.13 57230.85 88888.00 2000-11-28 15:57:04.745 333 15647.79 662.12 57230.12 88888.00 2000-11-28 15:57:05.745 333 15647.14 661.75 57231.10 88888.00 2000-11-28 15:57:06.745 333 15647.41 661.01 57230.73 88888.00 2000-11-28 15:57:07.745 333 15647.41 661.63 57230.12 88888.00 2000-11-28 15:57:08.745 333 15647.54 661.38 57230.24 88888.00 2000-11-28 15:57:09.745 333 15648.18 661.75 57229.63 88888.00 2000-11-28 15:57:10.745 333 15648.70 661.01 57229.51 88888.00 2000-11-28 15:57:11.745 333 15649.22 660.76 57229.14 88888.00 2000-11-28 15:57:12.745 333 15650.39 660.39 57229.26 88888.00 2000-11-28 15:57:13.745 333 15651.17 660.14 57229.02 88888.00 2000-11-28 15:57:14.745 333 15653.90 660.02 57228.77 88888.00 2000-11-28 15:57:15.745 333 15655.33 659.52 57228.29 88888.00 2000-11-28 15:57:16.745 333 15655.59 659.15 57228.41 88888.00 2000-11-28 15:57:17.745 333 15655.59 658.90 57228.16 88888.00 2000-11-28 15:57:18.745 333 15655.98 659.27 57227.18 88888.00 2000-11-28 15:57:19.745 333 15655.98 658.90 57227.67 88888.00 2000-11-28 15:57:20.745 333 15656.37 658.16 57227.43 88888.00 2000-11-28 15:57:21.745 333 15655.46 658.41 57227.30 88888.00 2000-11-28 15:57:22.745 333 15654.81 658.90 57226.57 88888.00 2000-11-28 15:57:23.745 333 15654.68 658.41 57226.57 88888.00 2000-11-28 15:57:24.745 333 15654.42 658.90 57227.18 88888.00 2000-11-28 15:57:25.745 333 15654.42 659.15 57226.70 88888.00 2000-11-28 15:57:26.745 333 15654.42 659.77 57226.45 88888.00 2000-11-28 15:57:27.745 333 15653.77 659.77 57226.57 88888.00 2000-11-28 15:57:28.745 333 15655.33 660.39 57226.33 88888.00 2000-11-28 15:57:29.745 333 15654.68 660.39 57226.21 88888.00 2000-11-28 15:57:30.745 333 15655.59 660.51 57225.84 88888.00 2000-11-28 15:57:31.745 333 15655.59 661.01 57225.47 88888.00 2000-11-28 15:57:32.745 333 15655.98 661.26 57226.57 88888.00 2000-11-28 15:57:33.745 333 15655.59 662.00 57226.45 88888.00 2000-11-28 15:57:34.745 333 15654.03 661.75 57225.96 88888.00 2000-11-28 15:57:35.745 333 15652.99 662.49 57226.33 88888.00 2000-11-28 15:57:36.745 333 15651.17 662.25 57226.21 88888.00 2000-11-28 15:57:37.745 333 15649.22 663.11 57225.84 88888.00 2000-11-28 15:57:38.745 333 15648.18 662.99 57226.33 88888.00 2000-11-28 15:57:39.745 333 15647.28 663.86 57225.47 88888.00 2000-11-28 15:57:40.745 333 15646.24 662.74 57225.96 88888.00 2000-11-28 15:57:41.745 333 15646.37 662.99 57226.08 88888.00 2000-11-28 15:57:42.745 333 15645.46 662.87 57225.59 88888.00 2000-11-28 15:57:43.745 333 15645.59 663.48 57225.96 88888.00 2000-11-28 15:57:44.745 333 15645.07 663.36 57226.33 88888.00 2000-11-28 15:57:45.745 333 15645.20 663.73 57226.21 88888.00 2000-11-28 15:57:46.745 333 15644.68 663.98 57225.84 88888.00 2000-11-28 15:57:47.745 333 15644.03 663.48 57225.59 88888.00 2000-11-28 15:57:48.745 333 15644.42 663.98 57225.23 88888.00 2000-11-28 15:57:49.745 333 15644.42 663.48 57225.23 88888.00 2000-11-28 15:57:50.745 333 15645.20 662.87 57225.47 88888.00 2000-11-28 15:57:51.745 333 15645.85 663.36 57224.37 88888.00 2000-11-28 15:57:52.745 333 15645.72 661.87 57225.11 88888.00 2000-11-28 15:57:53.745 333 15647.67 661.50 57225.23 88888.00 2000-11-28 15:57:54.745 333 15648.57 661.87 57224.86 88888.00 2000-11-28 15:57:55.745 333 15649.48 661.13 57224.74 88888.00 2000-11-28 15:57:56.745 333 15650.65 660.76 57224.98 88888.00 2000-11-28 15:57:57.745 333 15651.43 660.64 57223.88 88888.00 2000-11-28 15:57:58.745 333 15651.30 660.76 57224.86 88888.00 2000-11-28 15:57:59.745 333 15651.43 660.14 57224.62 88888.00 2000-11-28 15:58:00.745 333 15651.43 659.89 57224.98 88888.00 2000-11-28 15:58:01.745 333 15650.65 659.40 57224.98 88888.00 2000-11-28 15:58:02.745 333 15650.13 660.64 57224.98 88888.00 2000-11-28 15:58:03.745 333 15648.96 660.26 57224.00 88888.00 2000-11-28 15:58:04.745 333 15647.67 660.39 57224.74 88888.00 2000-11-28 15:58:05.745 333 15646.75 660.39 57224.49 88888.00 2000-11-28 15:58:06.745 333 15647.14 660.64 57225.11 88888.00 2000-11-28 15:58:07.745 333 15646.37 660.51 57224.49 88888.00 2000-11-28 15:58:08.745 333 15647.01 661.13 57224.74 88888.00 2000-11-28 15:58:09.745 333 15647.01 661.26 57225.11 88888.00 2000-11-28 15:58:10.745 333 15647.01 661.38 57224.37 88888.00 2000-11-28 15:58:11.745 333 15648.05 660.76 57224.13 88888.00 2000-11-28 15:58:12.745 333 15648.05 661.87 57224.37 88888.00 2000-11-28 15:58:13.745 333 15647.67 661.38 57224.49 88888.00 2000-11-28 15:58:14.745 333 15647.79 661.26 57224.74 88888.00 2000-11-28 15:58:15.745 333 15646.88 661.38 57224.37 88888.00 2000-11-28 15:58:16.745 333 15645.07 661.63 57225.35 88888.00 2000-11-28 15:58:17.745 333 15644.55 661.50 57225.35 88888.00 2000-11-28 15:58:18.745 333 15642.99 661.13 57226.08 88888.00 2000-11-28 15:58:19.745 333 15641.95 660.88 57225.71 88888.00 2000-11-28 15:58:20.745 333 15640.91 660.76 57225.71 88888.00 2000-11-28 15:58:21.745 333 15641.17 660.14 57225.59 88888.00 2000-11-28 15:58:22.745 333 15640.26 660.14 57225.71 88888.00 2000-11-28 15:58:23.745 333 15640.00 658.90 57226.33 88888.00 2000-11-28 15:58:24.745 333 15640.26 658.65 57226.45 88888.00 2000-11-28 15:58:25.745 333 15640.13 659.65 57226.57 88888.00 2000-11-28 15:58:26.745 333 15639.61 658.78 57224.98 88888.00 2000-11-28 15:58:27.745 333 15639.61 658.53 57225.59 88888.00 2000-11-28 15:58:28.745 333 15638.57 658.28 57226.08 88888.00 2000-11-28 15:58:29.745 333 15638.83 657.91 57225.47 88888.00 2000-11-28 15:58:30.745 333 15638.31 657.79 57225.47 88888.00 2000-11-28 15:58:31.745 333 15637.27 657.42 57224.98 88888.00 2000-11-28 15:58:32.745 333 15636.88 657.66 57225.47 88888.00 2000-11-28 15:58:33.745 333 15635.97 657.04 57225.23 88888.00 2000-11-28 15:58:34.745 333 15635.58 657.29 57225.23 88888.00 2000-11-28 15:58:35.745 333 15635.45 657.79 57224.86 88888.00 2000-11-28 15:58:36.745 333 15635.06 657.29 57224.86 88888.00 2000-11-28 15:58:37.745 333 15634.41 657.17 57224.62 88888.00 2000-11-28 15:58:38.745 333 15635.84 657.29 57224.86 88888.00 2000-11-28 15:58:39.745 333 15634.80 657.29 57224.00 88888.00 2000-11-28 15:58:40.745 333 15635.84 656.92 57224.00 88888.00 2000-11-28 15:58:41.745 333 15636.10 656.92 57224.25 88888.00 2000-11-28 15:58:42.745 333 15636.62 656.92 57224.00 88888.00 2000-11-28 15:58:43.745 333 15636.88 656.92 57224.00 88888.00 2000-11-28 15:58:44.745 333 15638.31 656.43 57223.52 88888.00 2000-11-28 15:58:45.745 333 15638.83 656.92 57224.37 88888.00 2000-11-28 15:58:46.745 333 15638.18 656.67 57224.00 88888.00 2000-11-28 15:58:47.745 333 15638.57 656.80 57224.25 88888.00 2000-11-28 15:58:48.745 333 15639.87 656.30 57224.62 88888.00 2000-11-28 15:58:49.745 333 15638.57 656.67 57225.11 88888.00 2000-11-28 15:58:50.745 333 15638.05 656.67 57225.11 88888.00 2000-11-28 15:58:51.745 333 15637.40 656.43 57225.47 88888.00 2000-11-28 15:58:52.745 333 15636.75 655.68 57225.11 88888.00 2000-11-28 15:58:53.745 333 15636.36 655.19 57224.98 88888.00 2000-11-28 15:58:54.745 333 15635.06 655.81 57225.47 88888.00 2000-11-28 15:58:55.745 333 15634.15 655.06 57224.98 88888.00 2000-11-28 15:58:56.745 333 15633.89 654.44 57225.23 88888.00 2000-11-28 15:58:57.745 333 15634.28 654.44 57225.59 88888.00 2000-11-28 15:58:58.745 333 15634.15 654.57 57224.98 88888.00 2000-11-28 15:58:59.745 333 15633.63 653.82 57224.86 88888.00 2000-11-28 15:59:00.745 333 15634.80 654.07 57225.47 88888.00 2000-11-28 15:59:01.745 333 15634.15 654.07 57224.74 88888.00 2000-11-28 15:59:02.745 333 15634.28 653.70 57224.62 88888.00 2000-11-28 15:59:03.745 333 15635.06 653.33 57224.98 88888.00 2000-11-28 15:59:04.745 333 15634.80 653.33 57224.49 88888.00 2000-11-28 15:59:05.745 333 15634.41 653.33 57224.49 88888.00 2000-11-28 15:59:06.745 333 15634.41 652.71 57223.52 88888.00 2000-11-28 15:59:07.745 333 15633.63 652.34 57224.37 88888.00 2000-11-28 15:59:08.745 333 15633.37 653.82 57224.37 88888.00 2000-11-28 15:59:09.745 333 15632.46 652.83 57223.64 88888.00 2000-11-28 15:59:10.745 333 15632.85 653.33 57223.64 88888.00 2000-11-28 15:59:11.745 333 15632.33 652.83 57223.88 88888.00 2000-11-28 15:59:12.745 333 15631.81 653.08 57223.64 88888.00 2000-11-28 15:59:13.745 333 15632.33 653.95 57222.91 88888.00 2000-11-28 15:59:14.745 333 15632.59 653.58 57223.27 88888.00 2000-11-28 15:59:15.745 333 15632.46 653.95 57223.27 88888.00 2000-11-28 15:59:16.745 333 15632.85 654.94 57222.78 88888.00 2000-11-28 15:59:17.745 333 15633.24 655.19 57223.39 88888.00 2000-11-28 15:59:18.745 333 15632.59 654.32 57222.29 88888.00 2000-11-28 15:59:19.745 333 15632.98 654.32 57221.93 88888.00 2000-11-28 15:59:20.745 333 15632.46 654.44 57222.29 88888.00 2000-11-28 15:59:21.745 333 15632.59 654.07 57222.54 88888.00 2000-11-28 15:59:22.745 333 15631.68 653.70 57222.54 88888.00 2000-11-28 15:59:23.745 333 15631.94 653.45 57222.78 88888.00 2000-11-28 15:59:24.745 333 15631.42 653.70 57223.39 88888.00 2000-11-28 15:59:25.745 333 15631.29 653.20 57222.17 88888.00 2000-11-28 15:59:26.745 333 15632.33 653.58 57222.54 88888.00 2000-11-28 15:59:27.745 333 15631.94 653.45 57223.03 88888.00 2000-11-28 15:59:28.745 333 15631.81 653.33 57223.39 88888.00 2000-11-28 15:59:29.745 333 15632.85 653.82 57223.27 88888.00 2000-11-28 15:59:30.745 333 15633.37 653.20 57223.15 88888.00 2000-11-28 15:59:31.745 333 15633.89 653.95 57222.66 88888.00 2000-11-28 15:59:32.745 333 15634.28 653.20 57222.78 88888.00 2000-11-28 15:59:33.745 333 15635.32 653.20 57223.27 88888.00 2000-11-28 15:59:34.745 333 15635.84 654.32 57222.78 88888.00 2000-11-28 15:59:35.745 333 15635.32 654.07 57223.27 88888.00 2000-11-28 15:59:36.745 333 15635.32 655.06 57222.78 88888.00 2000-11-28 15:59:37.745 333 15634.80 655.06 57223.27 88888.00 2000-11-28 15:59:38.745 333 15634.02 655.19 57223.15 88888.00 2000-11-28 15:59:39.745 333 15633.24 655.68 57223.27 88888.00 2000-11-28 15:59:40.745 333 15631.55 656.55 57222.78 88888.00 2000-11-28 15:59:41.745 333 15630.25 656.67 57223.27 88888.00 2000-11-28 15:59:42.745 333 15628.96 656.05 57223.39 88888.00 2000-11-28 15:59:43.745 333 15627.53 656.55 57223.03 88888.00 2000-11-28 15:59:44.745 333 15626.75 655.81 57223.52 88888.00 2000-11-28 15:59:45.745 333 15625.45 655.43 57223.27 88888.00 2000-11-28 15:59:46.745 333 15624.93 654.82 57223.52 88888.00 2000-11-28 15:59:47.745 333 15624.93 654.57 57223.64 88888.00 2000-11-28 15:59:48.745 333 15624.80 653.45 57222.54 88888.00 2000-11-28 15:59:49.745 333 15624.67 652.34 57222.78 88888.00 2000-11-28 15:59:50.745 333 15624.67 653.33 57222.78 88888.00 2000-11-28 15:59:51.745 333 15625.32 651.72 57222.78 88888.00 2000-11-28 15:59:52.745 333 15625.19 651.97 57222.05 88888.00 2000-11-28 15:59:53.745 333 15625.97 651.35 57222.54 88888.00 2000-11-28 15:59:54.745 333 15625.97 651.35 57221.80 88888.00 2000-11-28 15:59:55.745 333 15627.01 651.22 57221.44 88888.00 2000-11-28 16:00:00.745 333 15625.71 650.60 57221.19 88888.00 2000-11-28 16:00:01.745 333 15625.06 650.73 57221.80 88888.00 2000-11-28 16:00:02.745 333 15624.15 650.36 57220.58 88888.00 2000-11-28 16:00:03.745 333 15623.50 650.23 57220.46 88888.00 2000-11-28 16:00:04.745 333 15623.76 650.36 57220.46 88888.00 2000-11-28 16:00:05.745 333 15624.41 650.60 57220.09 88888.00 2000-11-28 16:00:06.745 333 15622.98 650.73 57219.85 88888.00 2000-11-28 16:00:07.745 333 15622.98 650.85 57219.36 88888.00 2000-11-28 16:00:08.745 333 15622.72 651.10 57218.75 88888.00 2000-11-28 16:00:09.745 333 15622.98 651.35 57218.75 88888.00 2000-11-28 16:00:10.745 333 15623.37 651.72 57218.50 88888.00 2000-11-28 16:00:11.745 333 15623.24 652.09 57218.75 88888.00 2000-11-28 16:00:12.745 333 15623.11 652.09 57219.11 88888.00 2000-11-28 16:00:13.745 333 15622.72 651.35 57219.36 88888.00 2000-11-28 16:00:14.745 333 15622.98 652.71 57218.50 88888.00 2000-11-28 16:00:15.745 333 15621.81 651.97 57218.99 88888.00 2000-11-28 16:00:16.745 333 15621.42 652.09 57218.62 88888.00 2000-11-28 16:00:17.745 333 15621.42 651.59 57218.50 88888.00 2000-11-28 16:00:18.745 333 15620.38 651.72 57218.14 88888.00 2000-11-28 16:00:19.745 333 15619.99 651.84 57218.50 88888.00 2000-11-28 16:00:20.745 333 15619.34 650.98 57218.87 88888.00 2000-11-28 16:00:21.745 333 15618.56 651.72 57218.38 88888.00 2000-11-28 16:00:22.745 333 15617.65 650.85 57218.14 88888.00 2000-11-28 16:00:23.745 333 15617.52 650.85 57218.62 88888.00 2000-11-28 16:00:24.745 333 15617.91 651.84 57218.38 88888.00 2000-11-28 16:00:25.745 333 15618.17 651.10 57218.87 88888.00 2000-11-28 16:00:26.745 333 15618.43 650.98 57218.01 88888.00 2000-11-28 16:00:27.745 333 15618.95 650.98 57217.16 88888.00 2000-11-28 16:00:28.745 333 15619.60 651.35 57217.89 88888.00 2000-11-28 16:00:29.745 333 15618.82 651.47 57217.04 88888.00 2000-11-28 16:00:30.745 333 15619.73 650.73 57216.91 88888.00 2000-11-28 16:00:31.745 333 15620.77 651.47 57217.52 88888.00 2000-11-28 16:00:32.745 333 15620.90 652.83 57216.91 88888.00 2000-11-28 16:00:33.745 333 15621.81 653.08 57216.67 88888.00 2000-11-28 16:00:34.745 333 15621.42 653.58 57216.79 88888.00 2000-11-28 16:00:35.745 333 15621.94 653.82 57216.43 88888.00 2000-11-28 16:00:36.745 333 15621.81 654.20 57216.79 88888.00 2000-11-28 16:00:37.745 333 15622.85 654.57 57217.40 88888.00 2000-11-28 16:00:38.745 333 15622.07 654.57 57216.67 88888.00 2000-11-28 16:00:39.745 333 15622.20 653.95 57216.18 88888.00 2000-11-28 16:00:40.745 333 15622.07 655.06 57217.52 88888.00 2000-11-28 16:00:41.745 333 15622.07 655.06 57217.16 88888.00 2000-11-28 16:00:42.745 333 15622.72 655.19 57216.79 88888.00 2000-11-28 16:00:43.745 333 15622.46 655.06 57216.43 88888.00 2000-11-28 16:00:44.745 333 15623.11 655.56 57216.30 88888.00 2000-11-28 16:00:45.745 333 15623.76 655.06 57216.30 88888.00 2000-11-28 16:00:46.745 333 15623.76 655.06 57216.18 88888.00 2000-11-28 16:00:47.745 333 15624.15 655.43 57217.04 88888.00 2000-11-28 16:00:48.745 333 15624.54 654.69 57216.67 88888.00 2000-11-28 16:00:49.745 333 15625.45 655.68 57217.28 88888.00 2000-11-28 16:00:50.745 333 15625.58 654.57 57216.43 88888.00 2000-11-28 16:00:51.745 333 15626.23 655.06 57217.40 88888.00 2000-11-28 16:00:52.745 333 15626.62 654.69 57217.04 88888.00 2000-11-28 16:00:53.745 333 15626.36 654.57 57217.04 88888.00 2000-11-28 16:00:54.745 333 15625.97 654.32 57217.28 88888.00 2000-11-28 16:00:55.745 333 15625.45 654.57 57216.18 88888.00 2000-11-28 16:00:56.745 333 15625.97 653.95 57216.67 88888.00 2000-11-28 16:00:57.745 333 15625.19 654.82 57217.04 88888.00 2000-11-28 16:00:58.745 333 15624.41 654.57 57217.40 88888.00 2000-11-28 16:00:59.745 333 15623.76 654.44 57217.16 88888.00 2000-11-28 16:01:00.745 333 15623.24 653.58 57217.16 88888.00 2000-11-28 16:01:01.745 333 15622.72 654.07 57216.91 88888.00 2000-11-28 16:01:02.745 333 15622.07 653.95 57217.40 88888.00 2000-11-28 16:01:03.745 333 15621.29 654.07 57217.77 88888.00 2000-11-28 16:01:04.745 333 15620.77 654.07 57216.79 88888.00 2000-11-28 16:01:05.745 333 15620.38 653.58 57217.52 88888.00 2000-11-28 16:01:06.745 333 15619.86 653.58 57217.40 88888.00 2000-11-28 16:01:07.745 333 15619.86 653.70 57216.79 88888.00 2000-11-28 16:01:08.745 333 15619.73 653.33 57216.91 88888.00 2000-11-28 16:01:09.745 333 15619.60 653.58 57217.16 88888.00 2000-11-28 16:01:10.745 333 15620.12 653.95 57217.28 88888.00 2000-11-28 16:01:11.745 333 15619.86 653.58 57217.16 88888.00 2000-11-28 16:01:12.745 333 15621.03 653.82 57217.16 88888.00 2000-11-28 16:01:13.745 333 15620.38 653.58 57216.55 88888.00 2000-11-28 16:01:14.745 333 15620.77 653.33 57217.16 88888.00 2000-11-28 16:01:15.745 333 15620.64 652.96 57217.16 88888.00 2000-11-28 16:01:16.745 333 15620.90 653.58 57216.79 88888.00 2000-11-28 16:01:17.745 333 15619.99 653.58 57217.40 88888.00 2000-11-28 16:01:18.745 333 15619.86 653.95 57216.30 88888.00 2000-11-28 16:01:19.745 333 15620.12 653.95 57217.40 88888.00 2000-11-28 16:01:20.745 333 15619.21 654.20 57216.79 88888.00 2000-11-28 16:01:21.745 333 15618.95 654.44 57216.67 88888.00 2000-11-28 16:01:22.745 333 15618.69 654.32 57217.28 88888.00 2000-11-28 16:01:23.745 333 15617.78 654.20 57217.04 88888.00 2000-11-28 16:01:24.745 333 15618.17 654.57 57217.40 88888.00 2000-11-28 16:01:25.745 333 15617.39 654.69 57217.04 88888.00 2000-11-28 16:01:26.745 333 15618.30 654.57 57217.04 88888.00 2000-11-28 16:01:27.745 333 15618.56 654.94 57216.79 88888.00 2000-11-28 16:01:28.745 333 15617.65 655.68 57216.43 88888.00 2000-11-28 16:01:29.745 333 15618.56 654.20 57216.55 88888.00 2000-11-28 16:01:30.745 333 15618.04 653.82 57217.04 88888.00 2000-11-28 16:01:31.745 333 15619.86 654.57 57216.67 88888.00 2000-11-28 16:01:32.745 333 15619.99 655.19 57216.18 88888.00 2000-11-28 16:01:33.745 333 15619.99 654.94 57216.91 88888.00 2000-11-28 16:01:34.745 333 15621.16 654.82 57216.91 88888.00 2000-11-28 16:01:35.745 333 15621.68 654.94 57216.55 88888.00 2000-11-28 16:01:36.745 333 15623.63 655.56 57216.79 88888.00 2000-11-28 16:01:37.745 333 15624.41 655.81 57216.67 88888.00 2000-11-28 16:01:38.745 333 15624.67 656.43 57217.40 88888.00 2000-11-28 16:01:39.745 333 15625.19 656.80 57216.79 88888.00 2000-11-28 16:01:40.745 333 15626.23 656.92 57217.40 88888.00 2000-11-28 16:01:41.745 333 15625.97 657.42 57217.16 88888.00 2000-11-28 16:01:42.745 333 15627.40 657.79 57217.52 88888.00 2000-11-28 16:01:43.745 333 15627.40 657.29 57217.16 88888.00 2000-11-28 16:01:44.745 333 15627.27 657.66 57217.65 88888.00 2000-11-28 16:01:45.745 333 15628.57 657.29 57218.14 88888.00 2000-11-28 16:01:46.745 333 15628.18 657.42 57218.26 88888.00 2000-11-28 16:01:47.745 333 15627.66 657.54 57218.38 88888.00 2000-11-28 16:01:48.745 333 15627.53 657.79 57218.99 88888.00 2000-11-28 16:01:49.745 333 15626.75 657.91 57218.87 88888.00 2000-11-28 16:01:50.745 333 15626.36 657.54 57219.11 88888.00 2000-11-28 16:01:51.745 333 15625.32 657.29 57219.36 88888.00 2000-11-28 16:01:52.745 333 15625.19 656.92 57219.23 88888.00 2000-11-28 16:01:53.745 333 15625.19 656.80 57219.73 88888.00 2000-11-28 16:01:54.745 333 15625.19 655.93 57220.09 88888.00 2000-11-28 16:01:55.745 333 15624.93 656.05 57219.85 88888.00 2000-11-28 16:01:56.745 333 15625.19 655.56 57220.09 88888.00 2000-11-28 16:01:57.745 333 15625.06 655.43 57220.34 88888.00 2000-11-28 16:01:58.745 333 15625.06 655.31 57220.34 88888.00 2000-11-28 16:01:59.745 333 15624.93 655.06 57220.46 88888.00 2000-11-28 16:02:00.745 333 15625.84 655.93 57220.82 88888.00 2000-11-28 16:02:01.745 333 15625.84 655.68 57219.85 88888.00 2000-11-28 16:02:02.745 333 15626.10 655.43 57220.70 88888.00 2000-11-28 16:02:03.745 333 15626.36 655.56 57221.07 88888.00 2000-11-28 16:02:04.745 333 15624.54 655.43 57220.82 88888.00 2000-11-28 16:02:05.745 333 15624.41 655.31 57220.82 88888.00 2000-11-28 16:02:06.745 333 15624.54 656.05 57220.70 88888.00 2000-11-28 16:02:07.745 333 15623.37 655.93 57220.46 88888.00 2000-11-28 16:02:08.745 333 15623.11 656.18 57219.97 88888.00 2000-11-28 16:02:09.745 333 15622.85 656.55 57220.95 88888.00 2000-11-28 16:02:10.745 333 15621.42 657.17 57221.07 88888.00 2000-11-28 16:02:11.745 333 15621.42 657.66 57220.95 88888.00 2000-11-28 16:02:12.745 333 15621.81 658.78 57220.70 88888.00 2000-11-28 16:02:13.745 333 15621.29 658.41 57221.19 88888.00 2000-11-28 16:02:14.745 333 15620.90 658.28 57221.19 88888.00 2000-11-28 16:02:15.745 333 15619.86 658.41 57221.19 88888.00 2000-11-28 16:02:16.745 333 15620.64 659.27 57221.19 88888.00 2000-11-28 16:02:17.745 333 15620.51 658.78 57221.56 88888.00 2000-11-28 16:02:18.745 333 15619.86 658.53 57221.19 88888.00 2000-11-28 16:02:19.745 333 15620.25 658.78 57220.82 88888.00 2000-11-28 16:02:20.745 333 15620.38 658.65 57221.32 88888.00 2000-11-28 16:02:21.745 333 15620.25 658.78 57220.95 88888.00 2000-11-28 16:02:22.745 333 15620.64 658.90 57219.85 88888.00 2000-11-28 16:02:23.745 333 15620.38 659.27 57221.07 88888.00 2000-11-28 16:02:24.745 333 15619.73 659.15 57221.07 88888.00 2000-11-28 16:02:25.745 333 15619.99 659.52 57220.70 88888.00 2000-11-28 16:02:26.745 333 15619.34 659.27 57220.95 88888.00 2000-11-28 16:02:27.745 333 15619.60 659.52 57220.34 88888.00 2000-11-28 16:02:28.745 333 15619.47 658.90 57220.58 88888.00 2000-11-28 16:02:29.745 333 15620.12 658.41 57220.09 88888.00 2000-11-28 16:02:30.745 333 15618.82 658.16 57220.46 88888.00 2000-11-28 16:02:31.745 333 15619.08 657.66 57220.21 88888.00 2000-11-28 16:02:32.745 333 15619.73 656.80 57220.21 88888.00 2000-11-28 16:02:33.745 333 15620.12 656.30 57219.73 88888.00 2000-11-28 16:02:34.745 333 15620.77 656.67 57220.09 88888.00 2000-11-28 16:02:35.745 333 15620.77 656.55 57219.85 88888.00 2000-11-28 16:02:36.745 333 15621.03 656.55 57219.60 88888.00 2000-11-28 16:02:37.745 333 15621.16 656.18 57219.36 88888.00 2000-11-28 16:02:38.745 333 15621.81 656.43 57219.48 88888.00 2000-11-28 16:02:39.745 333 15622.33 656.55 57219.97 88888.00 2000-11-28 16:02:40.745 333 15621.94 656.18 57219.73 88888.00 2000-11-28 16:02:41.745 333 15622.46 655.81 57220.21 88888.00 2000-11-28 16:02:42.745 333 15622.72 655.81 57220.21 88888.00 2000-11-28 16:02:43.745 333 15622.07 655.31 57220.34 88888.00 2000-11-28 16:02:44.745 333 15622.59 654.94 57219.48 88888.00 2000-11-28 16:02:45.745 333 15622.72 655.19 57219.36 88888.00 2000-11-28 16:02:46.745 333 15622.33 655.43 57220.21 88888.00 2000-11-28 16:02:47.745 333 15622.72 654.44 57219.85 88888.00 2000-11-28 16:02:48.745 333 15623.37 654.69 57219.97 88888.00 2000-11-28 16:02:49.745 333 15624.02 654.32 57220.82 88888.00 2000-11-28 16:02:50.745 333 15623.89 655.06 57219.97 88888.00 2000-11-28 16:02:51.745 333 15625.32 654.20 57219.97 88888.00 2000-11-28 16:02:52.745 333 15625.71 654.57 57219.48 88888.00 2000-11-28 16:02:53.745 333 15625.84 654.82 57219.60 88888.00 2000-11-28 16:02:54.745 333 15626.10 655.19 57219.73 88888.00 2000-11-28 16:02:55.745 333 15625.45 655.06 57219.97 88888.00 2000-11-28 16:02:56.745 333 15624.67 655.43 57220.09 88888.00 2000-11-28 16:02:57.745 333 15625.32 655.43 57219.11 88888.00 2000-11-28 16:02:58.745 333 15625.19 655.19 57220.46 88888.00 2000-11-28 16:02:59.745 333 15624.67 655.43 57220.46 88888.00 2000-11-28 16:03:00.745 333 15624.93 655.43 57220.46 88888.00 2000-11-28 16:03:01.745 333 15625.71 654.94 57220.21 88888.00 2000-11-28 16:03:02.745 333 15625.45 654.82 57220.70 88888.00 2000-11-28 16:03:03.745 333 15625.84 655.06 57220.34 88888.00 2000-11-28 16:03:04.745 333 15625.71 655.06 57219.97 88888.00 2000-11-28 16:03:05.745 333 15625.19 653.95 57220.34 88888.00 2000-11-28 16:03:06.745 333 15626.36 653.82 57220.46 88888.00 2000-11-28 16:03:07.745 333 15626.36 653.82 57219.48 88888.00 2000-11-28 16:03:08.745 333 15626.49 653.33 57219.36 88888.00 2000-11-28 16:03:09.745 333 15626.88 653.20 57220.21 88888.00 2000-11-28 16:03:10.745 333 15627.01 652.96 57219.36 88888.00 2000-11-28 16:03:11.745 333 15627.01 652.71 57219.97 88888.00 2000-11-28 16:03:12.745 333 15627.40 652.71 57219.73 88888.00 2000-11-28 16:03:13.745 333 15627.66 652.96 57219.48 88888.00 2000-11-28 16:03:14.745 333 15627.40 652.71 57219.11 88888.00 2000-11-28 16:03:15.745 333 15628.83 652.71 57219.36 88888.00 2000-11-28 16:03:16.745 333 15628.96 653.33 57219.60 88888.00 2000-11-28 16:03:17.745 333 15629.47 652.83 57219.11 88888.00 2000-11-28 16:03:18.745 333 15630.64 652.96 57219.85 88888.00 2000-11-28 16:03:19.745 333 15631.68 653.08 57218.87 88888.00 2000-11-28 16:03:20.745 333 15632.33 653.58 57219.23 88888.00 2000-11-28 16:03:21.745 333 15633.63 653.82 57219.48 88888.00 2000-11-28 16:03:22.745 333 15633.50 654.32 57219.23 88888.00 2000-11-28 16:03:23.745 333 15633.89 654.57 57218.99 88888.00 2000-11-28 16:03:24.745 333 15633.50 654.20 57219.85 88888.00 2000-11-28 16:03:25.745 333 15633.37 654.69 57220.09 88888.00 2000-11-28 16:03:26.745 333 15633.76 653.82 57219.85 88888.00 2000-11-28 16:03:27.745 333 15633.24 654.57 57219.36 88888.00 2000-11-28 16:03:28.745 333 15632.46 654.32 57219.85 88888.00 2000-11-28 16:03:29.745 333 15631.29 654.07 57219.85 88888.00 2000-11-28 16:03:30.745 333 15631.42 654.32 57219.73 88888.00 2000-11-28 16:03:31.745 333 15631.03 653.82 57219.48 88888.00 2000-11-28 16:03:32.745 333 15631.68 654.07 57219.36 88888.00 2000-11-28 16:03:33.745 333 15631.94 654.44 57219.97 88888.00 2000-11-28 16:03:34.745 333 15631.94 654.32 57219.23 88888.00 2000-11-28 16:03:35.745 333 15631.94 653.08 57219.97 88888.00 2000-11-28 16:03:36.745 333 15632.98 653.20 57219.60 88888.00 2000-11-28 16:03:37.745 333 15634.15 652.83 57219.23 88888.00 2000-11-28 16:03:38.745 333 15635.84 652.09 57219.73 88888.00 2000-11-28 16:03:39.745 333 15635.58 652.09 57218.87 88888.00 2000-11-28 16:03:40.745 333 15637.01 651.72 57219.48 88888.00 2000-11-28 16:03:41.745 333 15637.27 653.08 57219.36 88888.00 2000-11-28 16:03:42.745 333 15638.83 651.97 57219.36 88888.00 2000-11-28 16:03:43.745 333 15640.39 651.84 57219.48 88888.00 2000-11-28 16:03:44.745 333 15640.52 651.84 57219.48 88888.00 2000-11-28 16:03:45.745 333 15641.17 651.97 57219.97 88888.00 2000-11-28 16:03:46.745 333 15641.43 651.72 57220.09 88888.00 2000-11-28 16:03:47.745 333 15641.69 651.84 57219.73 88888.00 2000-11-28 16:03:48.745 333 15642.60 652.71 57219.97 88888.00 2000-11-28 16:03:49.745 333 15642.99 652.21 57220.21 88888.00 2000-11-28 16:03:50.745 333 15642.99 651.35 57220.95 88888.00 2000-11-28 16:03:51.745 333 15642.47 651.72 57220.34 88888.00 2000-11-28 16:03:52.745 333 15643.64 652.09 57220.70 88888.00 2000-11-28 16:03:53.745 333 15643.51 651.84 57221.56 88888.00 2000-11-28 16:03:54.745 333 15643.25 651.47 57221.68 88888.00 2000-11-28 16:03:55.745 333 15644.16 650.60 57222.29 88888.00 2000-11-28 16:03:56.745 333 15643.77 649.98 57222.29 88888.00 2000-11-28 16:03:57.745 333 15643.90 649.49 57222.17 88888.00 2000-11-28 16:03:58.745 333 15644.81 648.62 57222.78 88888.00 2000-11-28 16:03:59.745 333 15645.07 648.25 57223.15 88888.00 2000-11-28 16:04:00.745 333 15646.37 647.88 57224.00 88888.00 2000-11-28 16:04:01.745 333 15646.62 647.51 57223.27 88888.00 2000-11-28 16:04:02.745 333 15647.01 647.26 57224.62 88888.00 2000-11-28 16:04:03.745 333 15648.05 647.38 57224.13 88888.00 2000-11-28 16:04:04.745 333 15648.31 648.00 57225.23 88888.00 2000-11-28 16:04:05.745 333 15648.31 647.76 57225.35 88888.00 2000-11-28 16:04:06.745 333 15648.05 647.51 57225.11 88888.00 2000-11-28 16:04:07.745 333 15647.92 647.88 57224.98 88888.00 2000-11-28 16:04:08.745 333 15647.54 647.63 57224.62 88888.00 2000-11-28 16:04:09.745 333 15647.41 647.88 57225.23 88888.00 2000-11-28 16:04:10.745 333 15647.01 648.87 57225.84 88888.00 2000-11-28 16:04:11.745 333 15645.98 648.75 57225.84 88888.00 2000-11-28 16:04:12.745 333 15646.50 648.99 57226.21 88888.00 2000-11-28 16:04:13.745 333 15645.98 649.49 57225.84 88888.00 2000-11-28 16:04:14.745 333 15646.24 649.61 57226.57 88888.00 2000-11-28 16:04:15.745 333 15646.11 649.61 57226.57 88888.00 2000-11-28 16:04:16.745 333 15645.98 649.37 57226.82 88888.00 2000-11-28 16:04:17.745 333 15645.85 648.99 57227.55 88888.00 2000-11-28 16:04:18.745 333 15646.11 649.12 57226.57 88888.00 2000-11-28 16:04:19.745 333 15647.28 649.12 57227.55 88888.00 2000-11-28 16:04:20.745 333 15647.14 648.25 57228.29 88888.00 2000-11-28 16:04:21.745 333 15647.67 648.13 57227.80 88888.00 2000-11-28 16:04:22.745 333 15647.01 647.76 57228.16 88888.00 2000-11-28 16:04:23.745 333 15647.01 647.88 57228.53 88888.00 2000-11-28 16:04:24.745 333 15647.79 647.26 57228.04 88888.00 2000-11-28 16:04:25.745 333 15647.79 647.63 57228.65 88888.00 2000-11-28 16:04:26.745 333 15648.18 648.50 57228.89 88888.00 2000-11-28 16:04:27.745 333 15648.44 648.62 57228.53 88888.00 2000-11-28 16:04:28.745 333 15648.44 648.37 57228.77 88888.00 2000-11-28 16:04:29.745 333 15648.05 649.37 57229.14 88888.00 2000-11-28 16:04:30.745 333 15648.31 649.49 57229.26 88888.00 2000-11-28 16:04:31.745 333 15648.05 649.74 57228.77 88888.00 2000-11-28 16:04:32.745 333 15648.44 649.86 57229.38 88888.00 2000-11-28 16:04:33.745 333 15648.31 649.86 57229.38 88888.00 2000-11-28 16:04:34.745 333 15647.67 649.74 57230.36 88888.00 2000-11-28 16:04:35.745 333 15647.14 649.86 57231.22 88888.00 2000-11-28 16:04:36.745 333 15647.01 649.37 57230.85 88888.00 2000-11-28 16:04:37.745 333 15646.75 649.37 57230.61 88888.00 2000-11-28 16:04:38.745 333 15646.62 650.36 57231.46 88888.00 2000-11-28 16:04:39.745 333 15646.62 649.74 57231.22 88888.00 2000-11-28 16:04:40.745 333 15646.24 650.23 57230.97 88888.00 2000-11-28 16:04:41.745 333 15645.72 649.61 57231.83 88888.00 2000-11-28 16:04:42.745 333 15645.85 649.61 57231.95 88888.00 2000-11-28 16:04:43.745 333 15645.59 649.98 57232.81 88888.00 2000-11-28 16:04:44.745 333 15645.33 649.61 57232.07 88888.00 2000-11-28 16:04:45.745 333 15646.24 649.74 57232.32 88888.00 2000-11-28 16:04:46.745 333 15645.85 649.12 57232.81 88888.00 2000-11-28 16:04:47.745 333 15646.62 649.49 57232.56 88888.00 2000-11-28 16:04:48.745 333 15647.41 649.61 57232.93 88888.00 2000-11-28 16:04:49.745 333 15646.50 649.61 57233.54 88888.00 2000-11-28 16:04:50.745 333 15646.37 649.49 57232.93 88888.00 2000-11-28 16:04:51.745 333 15647.14 649.74 57233.42 88888.00 2000-11-28 16:04:52.745 333 15647.79 649.74 57233.66 88888.00 2000-11-28 16:04:53.745 333 15646.75 650.11 57233.66 88888.00 2000-11-28 16:04:54.745 333 15646.62 649.86 57233.91 88888.00 2000-11-28 16:04:55.745 333 15646.50 649.61 57233.91 88888.00 2000-11-28 16:04:56.745 333 15646.75 649.61 57233.91 88888.00 2000-11-28 16:04:57.745 333 15646.62 648.87 57235.01 88888.00 2000-11-28 16:04:58.745 333 15647.01 649.49 57234.27 88888.00 2000-11-28 16:04:59.745 333 15647.28 648.75 57234.64 88888.00 2000-11-28 16:05:00.745 333 15646.62 648.62 57234.77 88888.00 2000-11-28 16:05:01.745 333 15647.14 648.99 57235.62 88888.00 2000-11-28 16:05:02.745 333 15648.18 648.87 57235.38 88888.00 2000-11-28 16:05:03.745 333 15647.41 649.24 57235.74 88888.00 2000-11-28 16:05:04.745 333 15647.01 648.75 57236.23 88888.00 2000-11-28 16:05:05.745 333 15647.79 648.99 57235.50 88888.00 2000-11-28 16:05:06.745 333 15647.79 649.49 57235.86 88888.00 2000-11-28 16:05:07.745 333 15647.67 649.74 57236.11 88888.00 2000-11-28 16:05:08.745 333 15648.44 649.49 57236.36 88888.00 2000-11-28 16:05:09.745 333 15648.18 649.37 57235.74 88888.00 2000-11-28 16:05:10.745 333 15647.41 648.99 57235.50 88888.00 2000-11-28 16:05:11.745 333 15647.79 649.37 57235.50 88888.00 2000-11-28 16:05:12.745 333 15647.01 649.24 57235.99 88888.00 2000-11-28 16:05:13.745 333 15645.98 648.25 57235.86 88888.00 2000-11-28 16:05:14.745 333 15645.46 648.62 57235.99 88888.00 2000-11-28 16:05:15.745 333 15644.55 647.88 57236.72 88888.00 2000-11-28 16:05:16.745 333 15644.03 647.63 57236.23 88888.00 2000-11-28 16:05:17.745 333 15642.73 647.51 57236.48 88888.00 2000-11-28 16:05:18.745 333 15642.47 646.76 57236.48 88888.00 2000-11-28 16:05:19.745 333 15642.08 646.64 57236.84 88888.00 2000-11-28 16:05:20.745 333 15641.04 646.52 57236.72 88888.00 2000-11-28 16:05:21.745 333 15641.17 647.26 57236.48 88888.00 2000-11-28 16:05:22.745 333 15640.52 647.38 57236.48 88888.00 2000-11-28 16:05:23.745 333 15640.39 646.52 57236.23 88888.00 2000-11-28 16:05:24.745 333 15640.78 646.27 57236.11 88888.00 2000-11-28 16:05:25.745 333 15641.04 647.01 57235.99 88888.00 2000-11-28 16:05:26.745 333 15640.91 646.52 57235.25 88888.00 2000-11-28 16:05:27.745 333 15641.69 646.27 57235.86 88888.00 2000-11-28 16:05:28.745 333 15642.34 646.15 57235.38 88888.00 2000-11-28 16:05:29.745 333 15642.60 647.01 57235.13 88888.00 2000-11-28 16:05:30.745 333 15642.34 647.14 57234.89 88888.00 2000-11-28 16:05:31.745 333 15642.34 647.01 57235.38 88888.00 2000-11-28 16:05:32.745 333 15642.60 647.51 57235.62 88888.00 2000-11-28 16:05:33.745 333 15642.34 647.76 57235.38 88888.00 2000-11-28 16:05:34.745 333 15641.56 648.25 57235.25 88888.00 2000-11-28 16:05:35.745 333 15640.78 648.25 57234.89 88888.00 2000-11-28 16:05:36.745 333 15640.52 647.38 57234.77 88888.00 2000-11-28 16:05:37.745 333 15638.70 646.76 57234.89 88888.00 2000-11-28 16:05:38.745 333 15638.44 646.89 57235.01 88888.00 2000-11-28 16:05:39.745 333 15637.14 646.76 57234.89 88888.00 2000-11-28 16:05:40.745 333 15637.27 646.02 57234.89 88888.00 2000-11-28 16:05:41.745 333 15636.10 646.15 57234.52 88888.00 2000-11-28 16:05:42.745 333 15636.23 646.39 57234.64 88888.00 2000-11-28 16:05:43.745 333 15635.71 646.02 57234.77 88888.00 2000-11-28 16:05:44.745 333 15635.71 646.27 57234.40 88888.00 2000-11-28 16:05:45.745 333 15634.54 645.90 57234.15 88888.00 2000-11-28 16:05:46.745 333 15635.06 646.52 57233.54 88888.00 2000-11-28 16:05:47.745 333 15634.93 646.27 57233.54 88888.00 2000-11-28 16:05:48.745 333 15635.06 645.90 57233.30 88888.00 2000-11-28 16:05:49.745 333 15635.45 647.01 57234.27 88888.00 2000-11-28 16:05:50.745 333 15634.93 647.38 57234.03 88888.00 2000-11-28 16:05:51.745 333 15634.41 647.26 57233.42 88888.00 2000-11-28 16:05:52.745 333 15634.02 648.13 57234.03 88888.00 2000-11-28 16:05:53.745 333 15633.76 648.00 57233.18 88888.00 2000-11-28 16:05:54.745 333 15632.72 649.12 57233.30 88888.00 2000-11-28 16:05:55.745 333 15632.59 648.87 57233.66 88888.00 2000-11-28 16:05:56.745 333 15631.29 648.99 57234.27 88888.00 2000-11-28 16:05:57.745 333 15630.90 649.24 57234.27 88888.00 2000-11-28 16:05:58.745 333 15631.29 648.75 57233.66 88888.00 2000-11-28 16:05:59.745 333 15630.90 648.75 57233.42 88888.00 2000-11-28 16:06:00.745 333 15630.64 649.86 57233.42 88888.00 2000-11-28 16:06:01.745 333 15631.03 648.62 57233.66 88888.00 2000-11-28 16:06:02.745 333 15631.16 648.99 57234.15 88888.00 2000-11-28 16:06:03.745 333 15630.90 648.75 57233.54 88888.00 2000-11-28 16:06:04.745 333 15631.29 649.49 57233.05 88888.00 2000-11-28 16:06:05.745 333 15632.46 648.99 57233.66 88888.00 2000-11-28 16:06:06.745 333 15632.98 649.12 57232.44 88888.00 2000-11-28 16:06:07.745 333 15632.98 650.23 57233.18 88888.00 2000-11-28 16:06:08.745 333 15632.46 650.36 57232.69 88888.00 2000-11-28 16:06:09.745 333 15632.33 650.85 57232.69 88888.00 2000-11-28 16:06:10.745 333 15631.81 650.36 57233.30 88888.00 2000-11-28 16:06:11.745 333 15631.29 651.47 57233.54 88888.00 2000-11-28 16:06:12.745 333 15630.64 651.72 57232.56 88888.00 2000-11-28 16:06:13.745 333 15629.47 651.84 57232.44 88888.00 2000-11-28 16:06:14.745 333 15628.57 652.46 57233.18 88888.00 2000-11-28 16:06:15.745 333 15627.92 651.35 57232.93 88888.00 2000-11-28 16:06:16.745 333 15627.27 651.84 57233.18 88888.00 2000-11-28 16:06:17.745 333 15625.97 652.21 57232.81 88888.00 2000-11-28 16:06:18.745 333 15626.75 652.21 57232.56 88888.00 2000-11-28 16:06:19.745 333 15626.10 651.72 57233.30 88888.00 2000-11-28 16:06:20.745 333 15625.58 651.59 57233.18 88888.00 2000-11-28 16:06:21.745 333 15625.06 651.97 57233.42 88888.00 2000-11-28 16:06:22.745 333 15625.06 652.21 57233.66 88888.00 2000-11-28 16:06:23.745 333 15624.67 652.21 57232.56 88888.00 2000-11-28 16:06:24.745 333 15624.15 652.46 57233.18 88888.00 2000-11-28 16:06:25.745 333 15624.28 652.34 57232.56 88888.00 2000-11-28 16:06:26.745 333 15623.11 653.08 57232.32 88888.00 2000-11-28 16:06:27.745 333 15621.94 653.33 57232.93 88888.00 2000-11-28 16:06:28.745 333 15621.94 652.96 57232.07 88888.00 2000-11-28 16:06:29.745 333 15622.07 652.83 57232.07 88888.00 2000-11-28 16:06:30.745 333 15621.42 652.59 57232.20 88888.00 2000-11-28 16:06:31.745 333 15621.68 652.83 57232.44 88888.00 2000-11-28 16:06:32.745 333 15621.68 652.46 57231.95 88888.00 2000-11-28 16:06:33.745 333 15621.94 652.09 57231.34 88888.00 2000-11-28 16:06:34.745 333 15621.55 651.97 57231.71 88888.00 2000-11-28 16:06:35.745 333 15621.29 651.72 57231.95 88888.00 2000-11-28 16:06:36.745 333 15621.81 651.59 57231.59 88888.00 2000-11-28 16:06:37.745 333 15621.29 651.35 57231.59 88888.00 2000-11-28 16:06:38.745 333 15622.07 650.73 57231.95 88888.00 2000-11-28 16:06:39.745 333 15621.94 650.73 57230.73 88888.00 2000-11-28 16:06:40.745 333 15621.81 650.85 57231.59 88888.00 2000-11-28 16:06:41.745 333 15621.94 650.48 57230.85 88888.00 2000-11-28 16:06:42.745 333 15620.90 649.98 57231.46 88888.00 2000-11-28 16:06:43.745 333 15620.90 649.98 57230.97 88888.00 2000-11-28 16:06:44.745 333 15621.55 650.48 57230.48 88888.00 2000-11-28 16:06:45.745 333 15620.12 650.23 57231.10 88888.00 2000-11-28 16:06:46.745 333 15620.77 651.22 57230.48 88888.00 2000-11-28 16:06:47.745 333 15620.51 650.85 57230.48 88888.00 2000-11-28 16:06:48.745 333 15621.29 651.84 57230.73 88888.00 2000-11-28 16:06:49.745 333 15622.20 652.34 57231.10 88888.00 2000-11-28 16:06:50.745 333 15622.07 652.83 57230.24 88888.00 2000-11-28 16:06:51.745 333 15622.20 652.96 57230.61 88888.00 2000-11-28 16:06:52.745 333 15621.29 653.95 57230.48 88888.00 2000-11-28 16:06:53.745 333 15621.16 654.32 57230.48 88888.00 2000-11-28 16:06:54.745 333 15620.38 655.19 57230.00 88888.00 2000-11-28 16:06:55.745 333 15619.86 655.93 57230.73 88888.00 2000-11-28 16:06:56.745 333 15619.60 655.81 57229.51 88888.00 2000-11-28 16:06:57.745 333 15617.78 655.93 57230.48 88888.00 2000-11-28 16:06:58.745 333 15617.78 655.93 57230.48 88888.00 2000-11-28 16:06:59.745 333 15616.87 655.93 57230.36 88888.00 2000-11-28 16:07:00.745 333 15616.87 656.18 57230.48 88888.00 2000-11-28 16:07:01.745 333 15616.09 656.43 57230.12 88888.00 2000-11-28 16:07:02.745 333 15615.96 656.18 57230.97 88888.00 2000-11-28 16:07:03.745 333 15616.48 655.93 57230.48 88888.00 2000-11-28 16:07:04.745 333 15616.61 656.55 57230.12 88888.00 2000-11-28 16:07:05.745 333 15617.91 655.81 57229.38 88888.00 2000-11-28 16:07:06.745 333 15618.56 656.55 57229.63 88888.00 2000-11-28 16:07:07.745 333 15619.21 656.30 57229.14 88888.00 2000-11-28 16:07:08.745 333 15619.99 656.55 57229.14 88888.00 2000-11-28 16:07:09.745 333 15620.51 656.92 57229.02 88888.00 2000-11-28 16:07:10.745 333 15621.03 657.54 57228.89 88888.00 2000-11-28 16:07:11.745 333 15621.42 656.43 57228.65 88888.00 2000-11-28 16:07:12.745 333 15621.03 657.54 57228.41 88888.00 2000-11-28 16:07:13.745 333 15620.77 658.04 57228.29 88888.00 2000-11-28 16:07:14.745 333 15620.77 658.41 57228.29 88888.00 2000-11-28 16:07:15.745 333 15619.73 658.65 57228.29 88888.00 2000-11-28 16:07:16.745 333 15619.86 659.03 57228.29 88888.00 2000-11-28 16:07:17.745 333 15619.99 659.27 57227.92 88888.00 2000-11-28 16:07:18.745 333 15619.34 659.27 57227.80 88888.00 2000-11-28 16:07:19.745 333 15619.47 659.03 57228.04 88888.00 2000-11-28 16:07:20.745 333 15619.08 659.03 57227.55 88888.00 2000-11-28 16:07:21.745 333 15618.17 658.90 57227.67 88888.00 2000-11-28 16:07:22.745 333 15618.95 659.27 57227.30 88888.00 2000-11-28 16:07:23.745 333 15617.91 659.15 57227.06 88888.00 2000-11-28 16:07:24.745 333 15619.08 659.03 57227.18 88888.00 2000-11-28 16:07:25.745 333 15619.21 659.40 57227.18 88888.00 2000-11-28 16:07:26.745 333 15618.30 659.27 57227.18 88888.00 2000-11-28 16:07:27.745 333 15618.30 658.90 57226.70 88888.00 2000-11-28 16:07:28.745 333 15618.69 659.89 57226.82 88888.00 2000-11-28 16:07:29.745 333 15618.56 659.52 57225.96 88888.00 2000-11-28 16:07:30.745 333 15618.43 660.26 57226.33 88888.00 2000-11-28 16:07:31.745 333 15618.56 660.51 57225.47 88888.00 2000-11-28 16:07:32.745 333 15618.95 661.50 57225.59 88888.00 2000-11-28 16:07:33.745 333 15618.56 661.75 57226.08 88888.00 2000-11-28 16:07:34.745 333 15617.78 662.00 57225.84 88888.00 2000-11-28 16:07:35.745 333 15618.04 662.49 57224.98 88888.00 2000-11-28 16:07:36.745 333 15617.13 662.99 57225.59 88888.00 2000-11-28 16:07:37.745 333 15616.74 663.61 57224.74 88888.00 2000-11-28 16:07:38.745 333 15616.35 663.86 57225.23 88888.00 2000-11-28 16:07:39.745 333 15615.44 663.48 57224.74 88888.00 2000-11-28 16:07:40.745 333 15615.44 663.86 57224.98 88888.00 2000-11-28 16:07:41.745 333 15614.40 664.48 57224.86 88888.00 2000-11-28 16:07:42.745 333 15614.79 663.61 57225.35 88888.00 2000-11-28 16:07:43.745 333 15614.27 663.98 57224.49 88888.00 2000-11-28 16:07:44.745 333 15614.40 663.86 57224.37 88888.00 2000-11-28 16:07:45.745 333 15614.40 663.48 57223.76 88888.00 2000-11-28 16:07:46.745 333 15614.92 663.48 57224.25 88888.00 2000-11-28 16:07:47.745 333 15615.44 664.10 57224.37 88888.00 2000-11-28 16:07:48.745 333 15616.09 663.36 57223.39 88888.00 2000-11-28 16:07:49.745 333 15615.70 662.87 57223.39 88888.00 2000-11-28 16:07:50.745 333 15615.31 663.98 57222.78 88888.00 2000-11-28 16:07:51.745 333 15615.31 663.61 57223.64 88888.00 2000-11-28 16:07:52.745 333 15615.57 662.74 57223.52 88888.00 2000-11-28 16:07:53.745 333 15615.83 664.10 57222.91 88888.00 2000-11-28 16:07:54.745 333 15614.66 664.23 57222.91 88888.00 2000-11-28 16:07:55.745 333 15615.05 663.48 57222.54 88888.00 2000-11-28 16:07:56.745 333 15614.40 662.62 57222.29 88888.00 2000-11-28 16:07:57.745 333 15614.27 663.36 57221.68 88888.00 2000-11-28 16:07:58.745 333 15614.92 663.11 57221.68 88888.00 2000-11-28 16:07:59.745 333 15613.62 662.99 57222.05 88888.00 2000-11-28 16:08:00.745 333 15614.53 663.48 57221.80 88888.00 2000-11-28 16:08:01.745 333 15614.53 662.49 57221.07 88888.00 2000-11-28 16:08:02.745 333 15615.96 662.74 57221.19 88888.00 2000-11-28 16:08:03.745 333 15617.00 662.99 57221.07 88888.00 2000-11-28 16:08:04.745 333 15617.26 662.74 57220.95 88888.00 2000-11-28 16:08:05.745 333 15618.56 662.49 57220.46 88888.00 2000-11-28 16:08:06.745 333 15618.69 662.74 57220.34 88888.00 2000-11-28 16:08:07.745 333 15619.47 663.36 57220.34 88888.00 2000-11-28 16:08:08.745 333 15619.47 663.11 57220.46 88888.00 2000-11-28 16:08:09.745 333 15620.25 663.11 57220.34 88888.00 2000-11-28 16:08:10.745 333 15619.86 662.99 57220.46 88888.00 2000-11-28 16:08:11.745 333 15620.25 664.10 57219.97 88888.00 2000-11-28 16:08:12.745 333 15620.51 663.86 57220.46 88888.00 2000-11-28 16:08:13.745 333 15621.16 663.48 57219.85 88888.00 2000-11-28 16:08:14.745 333 15621.42 663.98 57219.85 88888.00 2000-11-28 16:08:15.745 333 15623.11 663.98 57219.60 88888.00 2000-11-28 16:08:16.745 333 15623.37 664.10 57218.26 88888.00 2000-11-28 16:08:17.745 333 15624.02 664.23 57219.48 88888.00 2000-11-28 16:08:18.745 333 15625.06 663.86 57218.99 88888.00 2000-11-28 16:08:19.745 333 15625.97 663.48 57219.36 88888.00 2000-11-28 16:08:20.745 333 15626.10 663.86 57219.11 88888.00 2000-11-28 16:08:21.745 333 15626.62 664.35 57218.99 88888.00 2000-11-28 16:08:22.745 333 15626.10 664.48 57219.23 88888.00 2000-11-28 16:08:23.745 333 15625.97 664.97 57218.87 88888.00 2000-11-28 16:08:24.745 333 15625.97 664.35 57218.50 88888.00 2000-11-28 16:08:25.745 333 15625.06 665.09 57218.62 88888.00 2000-11-28 16:08:26.745 333 15624.41 665.09 57218.87 88888.00 2000-11-28 16:08:27.745 333 15624.54 664.85 57218.38 88888.00 2000-11-28 16:08:28.745 333 15624.02 664.60 57218.01 88888.00 2000-11-28 16:08:29.745 333 15624.54 664.35 57218.26 88888.00 2000-11-28 16:08:30.745 333 15625.32 663.98 57218.14 88888.00 2000-11-28 16:08:31.745 333 15625.84 663.24 57218.14 88888.00 2000-11-28 16:08:32.745 333 15627.66 663.11 57217.65 88888.00 2000-11-28 16:08:33.745 333 15628.05 663.61 57217.65 88888.00 2000-11-28 16:08:34.745 333 15628.83 662.99 57217.77 88888.00 2000-11-28 16:08:35.745 333 15629.99 664.10 57217.65 88888.00 2000-11-28 16:08:36.745 333 15630.77 664.60 57217.16 88888.00 2000-11-28 16:08:37.745 333 15631.03 664.23 57217.77 88888.00 2000-11-28 16:08:38.745 333 15631.68 664.60 57216.91 88888.00 2000-11-28 16:08:39.745 333 15631.42 665.22 57217.16 88888.00 2000-11-28 16:08:40.745 333 15631.94 665.71 57216.67 88888.00 2000-11-28 16:08:41.745 333 15631.81 665.96 57216.79 88888.00 2000-11-28 16:08:42.745 333 15632.07 665.96 57217.40 88888.00 2000-11-28 16:08:43.745 333 15632.07 665.84 57216.67 88888.00 2000-11-28 16:08:44.745 333 15632.07 666.46 57216.67 88888.00 2000-11-28 16:08:45.745 333 15632.59 666.71 57217.52 88888.00 2000-11-28 16:08:46.745 333 15631.94 666.95 57216.67 88888.00 2000-11-28 16:08:47.745 333 15633.50 666.33 57216.91 88888.00 2000-11-28 16:08:48.745 333 15632.98 667.45 57217.52 88888.00 2000-11-28 16:08:49.745 333 15634.28 666.58 57218.14 88888.00 2000-11-28 16:08:50.745 333 15633.89 667.70 57217.40 88888.00 2000-11-28 16:08:51.745 333 15634.54 667.45 57218.01 88888.00 2000-11-28 16:08:52.745 333 15635.06 668.19 57218.01 88888.00 2000-11-28 16:08:53.745 333 15635.45 668.44 57218.38 88888.00 2000-11-28 16:08:54.745 333 15636.10 669.18 57217.77 88888.00 2000-11-28 16:08:55.745 333 15635.97 668.93 57217.89 88888.00 2000-11-28 16:08:56.745 333 15636.75 668.44 57218.01 88888.00 2000-11-28 16:08:57.745 333 15637.40 669.06 57218.50 88888.00 2000-11-28 16:08:58.745 333 15638.44 669.80 57218.75 88888.00 2000-11-28 16:08:59.745 333 15637.66 669.06 57218.38 88888.00 2000-11-28 16:09:00.745 333 15638.83 669.55 57219.23 88888.00 2000-11-28 16:09:01.745 333 15639.74 668.69 57218.99 88888.00 2000-11-28 16:09:02.745 333 15640.26 668.69 57219.36 88888.00 2000-11-28 16:09:03.745 333 15640.00 668.56 57218.87 88888.00 2000-11-28 16:09:04.745 333 15640.39 668.07 57219.11 88888.00 2000-11-28 16:09:05.745 333 15642.21 668.81 57218.26 88888.00 2000-11-28 16:09:06.745 333 15641.56 668.19 57219.36 88888.00 2000-11-28 16:09:07.745 333 15642.21 667.70 57219.23 88888.00 2000-11-28 16:09:08.745 333 15643.90 667.82 57218.87 88888.00 2000-11-28 16:09:09.745 333 15644.81 667.20 57218.50 88888.00 2000-11-28 16:09:10.745 333 15644.94 666.58 57219.97 88888.00 2000-11-28 16:09:11.745 333 15645.72 666.58 57218.50 88888.00 2000-11-28 16:09:12.745 333 15646.75 666.09 57218.62 88888.00 2000-11-28 16:09:13.745 333 15648.05 665.71 57218.38 88888.00 2000-11-28 16:09:14.745 333 15648.70 666.21 57219.23 88888.00 2000-11-28 16:09:15.745 333 15648.05 665.96 57218.87 88888.00 2000-11-28 16:09:16.745 333 15648.83 666.58 57218.99 88888.00 2000-11-28 16:09:17.745 333 15649.48 667.32 57218.99 88888.00 2000-11-28 16:09:18.745 333 15649.74 667.08 57219.36 88888.00 2000-11-28 16:09:19.745 333 15649.74 666.95 57219.48 88888.00 2000-11-28 16:09:20.745 333 15650.78 666.95 57220.09 88888.00 2000-11-28 16:09:21.745 333 15649.87 666.83 57219.36 88888.00 2000-11-28 16:09:22.745 333 15650.13 667.08 57219.97 88888.00 2000-11-28 16:09:23.745 333 15649.87 667.32 57219.60 88888.00 2000-11-28 16:09:24.745 333 15650.26 667.45 57219.85 88888.00 2000-11-28 16:09:25.745 333 15649.61 666.95 57220.09 88888.00 2000-11-28 16:09:26.745 333 15649.87 666.71 57220.82 88888.00 2000-11-28 16:09:27.745 333 15649.61 666.71 57220.46 88888.00 2000-11-28 16:09:28.745 333 15648.96 666.09 57221.32 88888.00 2000-11-28 16:09:29.745 333 15648.83 667.32 57220.58 88888.00 2000-11-28 16:09:30.745 333 15649.74 666.33 57221.68 88888.00 2000-11-28 16:09:31.745 333 15648.44 666.46 57221.07 88888.00 2000-11-28 16:09:32.745 333 15649.61 666.09 57221.32 88888.00 2000-11-28 16:09:33.745 333 15649.35 666.33 57221.07 88888.00 2000-11-28 16:09:34.745 333 15649.09 666.58 57221.32 88888.00 2000-11-28 16:09:35.745 333 15649.74 666.71 57221.68 88888.00 2000-11-28 16:09:36.745 333 15648.44 666.09 57221.19 88888.00 2000-11-28 16:09:37.745 333 15648.31 666.46 57222.41 88888.00 2000-11-28 16:09:38.745 333 15648.57 665.96 57221.93 88888.00 2000-11-28 16:09:39.745 333 15647.14 666.33 57221.93 88888.00 2000-11-28 16:09:40.745 333 15647.28 666.21 57221.93 88888.00 2000-11-28 16:09:41.745 333 15646.37 665.84 57222.54 88888.00 2000-11-28 16:09:42.745 333 15646.88 664.97 57222.29 88888.00 2000-11-28 16:09:43.745 333 15645.72 664.85 57222.29 88888.00 2000-11-28 16:09:44.745 333 15645.59 665.09 57222.66 88888.00 2000-11-28 16:09:45.745 333 15645.07 664.23 57222.29 88888.00 2000-11-28 16:09:46.745 333 15644.81 664.48 57222.91 88888.00 2000-11-28 16:09:47.745 333 15643.90 664.97 57223.39 88888.00 2000-11-28 16:09:48.745 333 15644.55 664.10 57222.54 88888.00 2000-11-28 16:09:49.745 333 15643.64 664.35 57223.15 88888.00 2000-11-28 16:09:50.745 333 15643.77 664.72 57222.41 88888.00 2000-11-28 16:09:51.745 333 15642.34 664.85 57222.78 88888.00 2000-11-28 16:09:52.745 333 15642.73 664.48 57223.27 88888.00 2000-11-28 16:09:53.745 333 15642.21 664.48 57222.78 88888.00 2000-11-28 16:09:54.745 333 15641.30 664.97 57223.03 88888.00 2000-11-28 16:09:55.745 333 15641.30 665.22 57222.54 88888.00 2000-11-28 16:09:56.745 333 15641.04 664.60 57222.78 88888.00 2000-11-28 16:09:57.745 333 15640.26 664.72 57223.03 88888.00 2000-11-28 16:09:58.745 333 15639.74 664.85 57222.91 88888.00 2000-11-28 16:09:59.745 333 15639.87 665.22 57223.27 88888.00 2000-11-28 16:10:00.745 333 15639.35 664.48 57223.15 88888.00 2000-11-28 16:10:01.745 333 15638.83 664.48 57223.15 88888.00 2000-11-28 16:10:02.745 333 15638.31 665.09 57223.15 88888.00 2000-11-28 16:10:03.745 333 15638.05 664.85 57222.91 88888.00 2000-11-28 16:10:04.745 333 15637.53 663.73 57223.15 88888.00 2000-11-28 16:10:05.745 333 15637.66 663.86 57222.91 88888.00 2000-11-28 16:10:06.745 333 15637.27 663.98 57223.64 88888.00 2000-11-28 16:10:07.745 333 15637.79 663.36 57222.54 88888.00 2000-11-28 16:10:08.745 333 15637.01 663.98 57223.39 88888.00 2000-11-28 16:10:09.745 333 15637.27 664.10 57223.64 88888.00 2000-11-28 16:10:10.745 333 15636.49 663.11 57223.52 88888.00 2000-11-28 16:10:11.745 333 15637.27 664.48 57224.00 88888.00 2000-11-28 16:10:12.745 333 15637.79 664.10 57223.52 88888.00 2000-11-28 16:10:13.745 333 15637.53 663.73 57223.76 88888.00 2000-11-28 16:10:14.745 333 15637.40 663.86 57223.64 88888.00 2000-11-28 16:10:15.745 333 15637.79 663.24 57223.88 88888.00 2000-11-28 16:10:16.745 333 15637.53 664.35 57224.25 88888.00 2000-11-28 16:10:17.745 333 15637.01 663.98 57224.86 88888.00 2000-11-28 16:10:18.745 333 15637.14 664.23 57224.13 88888.00 2000-11-28 16:10:19.745 333 15637.27 664.35 57224.13 88888.00 2000-11-28 16:10:20.745 333 15636.88 664.60 57224.74 88888.00 2000-11-28 16:10:21.745 333 15636.23 664.48 57224.98 88888.00 2000-11-28 16:10:22.745 333 15636.23 664.60 57224.62 88888.00 2000-11-28 16:10:23.745 333 15636.10 665.22 57224.37 88888.00 2000-11-28 16:10:24.745 333 15635.84 664.97 57224.86 88888.00 2000-11-28 16:10:25.745 333 15635.32 665.22 57224.13 88888.00 2000-11-28 16:10:26.745 333 15635.58 665.84 57225.11 88888.00 2000-11-28 16:10:27.745 333 15635.45 665.84 57225.11 88888.00 2000-11-28 16:10:28.745 333 15635.84 665.22 57224.49 88888.00 2000-11-28 16:10:29.745 333 15635.84 665.96 57224.74 88888.00 2000-11-28 16:10:30.745 333 15636.49 665.34 57224.74 88888.00 2000-11-28 16:10:31.745 333 15636.75 665.34 57225.23 88888.00 2000-11-28 16:10:32.745 333 15637.79 666.46 57224.49 88888.00 2000-11-28 16:10:33.745 333 15638.05 665.34 57224.25 88888.00 2000-11-28 16:10:34.745 333 15638.83 665.22 57225.23 88888.00 2000-11-28 16:10:35.745 333 15638.96 664.97 57225.11 88888.00 2000-11-28 16:10:36.745 333 15639.87 665.59 57225.23 88888.00 2000-11-28 16:10:37.745 333 15640.65 665.22 57225.35 88888.00 2000-11-28 16:10:38.745 333 15640.65 664.72 57225.59 88888.00 2000-11-28 16:10:39.745 333 15640.26 665.09 57225.96 88888.00 2000-11-28 16:10:40.745 333 15640.26 664.35 57225.11 88888.00 2000-11-28 16:10:41.745 333 15640.65 664.48 57225.96 88888.00 2000-11-28 16:10:42.745 333 15640.13 665.59 57225.96 88888.00 2000-11-28 16:10:43.745 333 15640.39 665.09 57225.84 88888.00 2000-11-28 16:10:44.745 333 15640.39 665.09 57226.45 88888.00 2000-11-28 16:10:45.745 333 15641.04 665.09 57226.21 88888.00 2000-11-28 16:10:46.745 333 15640.39 664.48 57226.21 88888.00 2000-11-28 16:10:47.745 333 15640.52 665.22 57226.33 88888.00 2000-11-28 16:10:48.745 333 15640.52 664.23 57226.45 88888.00 2000-11-28 16:10:49.745 333 15641.82 663.73 57225.96 88888.00 2000-11-28 16:10:50.745 333 15642.21 663.24 57226.57 88888.00 2000-11-28 16:10:51.745 333 15643.51 663.24 57226.33 88888.00 2000-11-28 16:10:52.745 333 15643.64 663.11 57226.21 88888.00 2000-11-28 16:10:53.745 333 15644.29 662.25 57225.96 88888.00 2000-11-28 16:10:54.745 333 15645.46 662.62 57225.71 88888.00 2000-11-28 16:10:55.745 333 15645.59 662.00 57226.21 88888.00 2000-11-28 16:10:56.745 333 15647.01 662.00 57226.33 88888.00 2000-11-28 16:10:57.745 333 15647.41 661.38 57226.33 88888.00 2000-11-28 16:10:58.745 333 15647.67 661.26 57226.21 88888.00 2000-11-28 16:10:59.745 333 15648.57 660.64 57226.70 88888.00 2000-11-28 16:11:00.745 333 15648.70 660.51 57227.06 88888.00 2000-11-28 16:11:01.745 333 15649.74 660.76 57226.57 88888.00 2000-11-28 16:11:02.745 333 15649.61 659.52 57226.70 88888.00 2000-11-28 16:11:03.745 333 15649.61 659.52 57227.18 88888.00 2000-11-28 16:11:04.745 333 15650.91 658.90 57226.21 88888.00 2000-11-28 16:11:05.745 333 15651.82 658.16 57226.21 88888.00 2000-11-28 16:11:06.745 333 15651.30 658.16 57226.82 88888.00 2000-11-28 16:11:07.745 333 15651.56 657.79 57226.70 88888.00 2000-11-28 16:11:08.745 333 15651.17 658.04 57226.94 88888.00 2000-11-28 16:11:09.745 333 15651.17 656.55 57226.94 88888.00 2000-11-28 16:11:10.745 333 15651.43 656.67 57226.94 88888.00 2000-11-28 16:11:11.745 333 15651.56 656.55 57227.06 88888.00 2000-11-28 16:11:12.745 333 15651.30 656.67 57227.30 88888.00 2000-11-28 16:11:13.745 333 15651.95 656.43 57227.18 88888.00 2000-11-28 16:11:14.745 333 15651.69 655.31 57228.04 88888.00 2000-11-28 16:11:15.745 333 15651.56 655.31 57227.92 88888.00 2000-11-28 16:11:16.745 333 15651.30 654.82 57227.67 88888.00 2000-11-28 16:11:17.745 333 15651.30 654.57 57227.55 88888.00 2000-11-28 16:11:18.745 333 15651.30 653.82 57227.55 88888.00 2000-11-28 16:11:19.745 333 15651.17 654.32 57227.80 88888.00 2000-11-28 16:11:20.745 333 15650.52 653.45 57227.67 88888.00 2000-11-28 16:11:21.745 333 15651.17 653.20 57227.67 88888.00 2000-11-28 16:11:22.745 333 15651.43 652.71 57227.92 88888.00 2000-11-28 16:11:23.745 333 15651.04 652.71 57227.92 88888.00 2000-11-28 16:11:24.745 333 15651.43 652.59 57227.92 88888.00 2000-11-28 16:11:25.745 333 15652.21 651.59 57227.92 88888.00 2000-11-28 16:11:26.745 333 15651.69 651.72 57228.53 88888.00 2000-11-28 16:11:27.745 333 15651.95 650.85 57228.04 88888.00 2000-11-28 16:11:28.745 333 15651.30 650.36 57228.53 88888.00 2000-11-28 16:11:29.745 333 15651.43 650.11 57228.65 88888.00 2000-11-28 16:11:30.745 333 15650.78 649.98 57228.77 88888.00 2000-11-28 16:11:31.745 333 15651.43 649.49 57228.77 88888.00 2000-11-28 16:11:32.745 333 15650.26 649.24 57229.14 88888.00 2000-11-28 16:11:33.745 333 15650.52 648.50 57229.51 88888.00 2000-11-28 16:11:34.745 333 15649.09 648.99 57228.16 88888.00 2000-11-28 16:11:35.745 333 15647.79 648.99 57228.41 88888.00 2000-11-28 16:11:36.745 333 15647.01 647.76 57229.14 88888.00 2000-11-28 16:11:37.745 333 15646.50 647.88 57229.26 88888.00 2000-11-28 16:11:38.745 333 15645.72 647.63 57229.63 88888.00 2000-11-28 16:11:39.745 333 15644.68 647.63 57229.75 88888.00 2000-11-28 16:11:40.745 333 15643.77 646.76 57229.14 88888.00 2000-11-28 16:11:41.745 333 15643.25 646.52 57229.02 88888.00 2000-11-28 16:11:42.745 333 15642.47 645.28 57229.51 88888.00 2000-11-28 16:11:43.745 333 15642.47 645.15 57229.14 88888.00 2000-11-28 16:11:44.745 333 15643.12 643.92 57229.02 88888.00 2000-11-28 16:11:45.745 333 15643.64 644.16 57228.89 88888.00 2000-11-28 16:11:46.745 333 15643.77 643.05 57229.14 88888.00 2000-11-28 16:11:47.745 333 15644.42 642.68 57228.29 88888.00 2000-11-28 16:11:48.745 333 15645.33 642.68 57228.77 88888.00 2000-11-28 16:11:49.745 333 15648.05 642.55 57228.65 88888.00 2000-11-28 16:11:50.745 333 15647.14 642.80 57229.02 88888.00 2000-11-28 16:11:51.745 333 15648.70 641.81 57229.38 88888.00 2000-11-28 16:11:52.745 333 15648.57 642.55 57229.38 88888.00 2000-11-28 16:11:53.745 333 15648.18 642.18 57229.63 88888.00 2000-11-28 16:11:54.745 333 15648.05 643.05 57230.00 88888.00 2000-11-28 16:11:55.745 333 15647.92 642.93 57229.63 88888.00 2000-11-28 16:11:56.745 333 15646.24 643.42 57230.36 88888.00 2000-11-28 16:11:57.745 333 15645.85 643.05 57231.34 88888.00 2000-11-28 16:11:58.745 333 15644.29 643.17 57231.34 88888.00 2000-11-28 16:11:59.745 333 15642.86 643.30 57231.22 88888.00 2000-11-28 16:12:00.745 333 15642.47 642.68 57231.71 88888.00 2000-11-28 16:12:01.745 333 15641.95 643.17 57231.22 88888.00 2000-11-28 16:12:02.745 333 15642.21 643.17 57231.59 88888.00 2000-11-28 16:12:03.745 333 15642.08 643.05 57231.95 88888.00 2000-11-28 16:12:04.745 333 15641.95 643.05 57231.46 88888.00 2000-11-28 16:12:05.745 333 15641.69 642.55 57232.07 88888.00 2000-11-28 16:12:06.745 333 15641.95 643.05 57232.07 88888.00 2000-11-28 16:12:07.745 333 15641.56 642.93 57231.83 88888.00 2000-11-28 16:12:08.745 333 15641.69 643.17 57232.56 88888.00 2000-11-28 16:12:09.745 333 15641.56 642.43 57232.44 88888.00 2000-11-28 16:12:10.745 333 15641.04 641.81 57231.95 88888.00 2000-11-28 16:12:11.745 333 15640.91 642.43 57232.69 88888.00 2000-11-28 16:12:12.745 333 15641.17 642.31 57233.18 88888.00 2000-11-28 16:12:13.745 333 15641.04 641.93 57232.69 88888.00 2000-11-28 16:12:14.745 333 15641.04 641.93 57232.20 88888.00 2000-11-28 16:12:15.745 333 15640.52 642.80 57232.93 88888.00 2000-11-28 16:12:16.745 333 15639.74 642.06 57233.05 88888.00 2000-11-28 16:12:17.745 333 15638.05 642.06 57233.05 88888.00 2000-11-28 16:12:18.745 333 15637.27 642.55 57232.69 88888.00 2000-11-28 16:12:19.745 333 15637.01 642.06 57232.81 88888.00 2000-11-28 16:12:20.745 333 15637.40 642.06 57233.18 88888.00 2000-11-28 16:12:21.745 333 15636.75 642.06 57232.81 88888.00 2000-11-28 16:12:22.745 333 15636.62 642.43 57232.81 88888.00 2000-11-28 16:12:23.745 333 15636.36 642.55 57232.20 88888.00 2000-11-28 16:12:24.745 333 15635.97 642.06 57232.56 88888.00 2000-11-28 16:12:25.745 333 15635.97 642.55 57232.93 88888.00 2000-11-28 16:12:26.745 333 15635.32 643.05 57232.44 88888.00 2000-11-28 16:12:27.745 333 15635.71 642.55 57232.69 88888.00 2000-11-28 16:12:28.745 333 15636.75 643.17 57232.44 88888.00 2000-11-28 16:12:29.745 333 15635.45 643.79 57232.44 88888.00 2000-11-28 16:12:30.745 333 15635.32 642.55 57232.20 88888.00 2000-11-28 16:12:31.745 333 15635.45 642.93 57232.69 88888.00 2000-11-28 16:12:32.745 333 15635.45 643.17 57233.30 88888.00 2000-11-28 16:12:33.745 333 15635.58 643.30 57231.95 88888.00 2000-11-28 16:12:34.745 333 15635.45 643.05 57233.66 88888.00 2000-11-28 16:12:35.745 333 15635.32 644.29 57233.05 88888.00 2000-11-28 16:12:36.745 333 15635.71 643.54 57233.05 88888.00 2000-11-28 16:12:37.745 333 15636.10 643.42 57232.07 88888.00 2000-11-28 16:12:38.745 333 15636.23 643.67 57232.69 88888.00 2000-11-28 16:12:39.745 333 15636.10 643.67 57233.42 88888.00 2000-11-28 16:12:40.745 333 15635.32 644.16 57233.18 88888.00 2000-11-28 16:12:41.745 333 15635.84 644.41 57233.18 88888.00 2000-11-28 16:12:42.745 333 15635.58 644.16 57233.18 88888.00 2000-11-28 16:12:43.745 333 15634.93 644.04 57233.54 88888.00 2000-11-28 16:12:44.745 333 15635.45 644.41 57233.18 88888.00 2000-11-28 16:12:45.745 333 15635.19 644.29 57233.42 88888.00 2000-11-28 16:12:46.745 333 15635.84 644.54 57233.66 88888.00 2000-11-28 16:12:47.745 333 15636.10 643.92 57233.42 88888.00 2000-11-28 16:12:48.745 333 15636.36 644.41 57233.91 88888.00 2000-11-28 16:12:49.745 333 15636.10 644.41 57233.54 88888.00 2000-11-28 16:12:50.745 333 15635.84 644.41 57233.05 88888.00 2000-11-28 16:12:51.745 333 15635.97 643.92 57233.91 88888.00 2000-11-28 16:12:52.745 333 15636.49 644.29 57233.54 88888.00 2000-11-28 16:12:53.745 333 15636.62 645.03 57234.03 88888.00 2000-11-28 16:12:54.745 333 15636.88 644.78 57233.91 88888.00 2000-11-28 16:12:55.745 333 15636.88 644.54 57233.91 88888.00 2000-11-28 16:12:56.745 333 15637.01 644.91 57233.66 88888.00 2000-11-28 16:12:57.745 333 15637.27 645.40 57233.91 88888.00 2000-11-28 16:12:58.745 333 15637.40 645.77 57234.15 88888.00 2000-11-28 16:12:59.745 333 15636.62 645.90 57234.27 88888.00 2000-11-28 16:13:00.745 333 15635.84 646.02 57234.15 88888.00 2000-11-28 16:13:01.745 333 15635.84 646.15 57233.91 88888.00 2000-11-28 16:13:02.745 333 15636.23 646.52 57234.27 88888.00 2000-11-28 16:13:03.745 333 15635.06 646.64 57234.64 88888.00 2000-11-28 16:13:04.745 333 15634.54 646.52 57234.27 88888.00 2000-11-28 16:13:05.745 333 15634.93 647.01 57234.27 88888.00 2000-11-28 16:13:06.745 333 15634.80 646.64 57234.03 88888.00 2000-11-28 16:13:07.745 333 15635.58 647.38 57234.52 88888.00 2000-11-28 16:13:08.745 333 15635.45 646.76 57234.77 88888.00 2000-11-28 16:13:09.745 333 15634.02 647.26 57234.89 88888.00 2000-11-28 16:13:10.745 333 15634.28 646.64 57234.52 88888.00 2000-11-28 16:13:11.745 333 15634.41 646.89 57235.13 88888.00 2000-11-28 16:13:12.745 333 15634.02 647.38 57235.01 88888.00 2000-11-28 16:13:13.745 333 15634.02 648.13 57234.77 88888.00 2000-11-28 16:13:14.745 333 15633.50 648.00 57234.64 88888.00 2000-11-28 16:13:15.745 333 15632.98 648.00 57234.89 88888.00 2000-11-28 16:13:16.745 333 15632.98 648.25 57235.25 88888.00 2000-11-28 16:13:17.745 333 15632.59 648.25 57234.77 88888.00 2000-11-28 16:13:18.745 333 15632.20 648.13 57235.62 88888.00 2000-11-28 16:13:19.745 333 15632.33 648.87 57235.01 88888.00 2000-11-28 16:13:20.745 333 15631.81 648.25 57235.01 88888.00 2000-11-28 16:13:21.745 333 15631.94 648.00 57235.13 88888.00 2000-11-28 16:13:22.745 333 15632.59 648.50 57235.13 88888.00 2000-11-28 16:13:23.745 333 15632.46 647.88 57235.50 88888.00 2000-11-28 16:13:24.745 333 15632.72 647.38 57235.62 88888.00 2000-11-28 16:13:25.745 333 15633.11 646.89 57235.01 88888.00 2000-11-28 16:13:26.745 333 15634.15 647.26 57235.74 88888.00 2000-11-28 16:13:27.745 333 15634.80 647.38 57235.50 88888.00 2000-11-28 16:13:28.745 333 15634.93 647.26 57236.48 88888.00 2000-11-28 16:13:29.745 333 15634.54 647.01 57235.62 88888.00 2000-11-28 16:13:30.745 333 15633.24 647.14 57235.86 88888.00 2000-11-28 16:13:31.745 333 15634.80 647.01 57235.86 88888.00 2000-11-28 16:13:32.745 333 15634.28 648.00 57236.72 88888.00 2000-11-28 16:13:33.745 333 15634.67 648.13 57235.86 88888.00 2000-11-28 16:13:34.745 333 15633.76 647.63 57236.48 88888.00 2000-11-28 16:13:35.745 333 15633.50 648.00 57236.36 88888.00 2000-11-28 16:13:36.745 333 15634.02 648.37 57237.09 88888.00 2000-11-28 16:13:37.745 333 15633.50 647.88 57236.36 88888.00 2000-11-28 16:13:38.745 333 15633.24 648.37 57237.33 88888.00 2000-11-28 16:13:39.745 333 15633.11 647.51 57236.72 88888.00 2000-11-28 16:13:40.745 333 15633.89 647.63 57237.21 88888.00 2000-11-28 16:13:41.745 333 15633.37 647.88 57237.21 88888.00 2000-11-28 16:13:42.745 333 15633.37 648.37 57237.82 88888.00 2000-11-28 16:13:43.745 333 15633.24 648.13 57237.82 88888.00 2000-11-28 16:13:44.745 333 15632.72 648.50 57237.70 88888.00 2000-11-28 16:13:45.745 333 15632.85 648.87 57238.55 88888.00 2000-11-28 16:13:46.745 333 15632.98 648.62 57238.55 88888.00 2000-11-28 16:13:47.745 333 15632.98 648.50 57238.68 88888.00 2000-11-28 16:13:48.745 333 15633.37 649.49 57238.31 88888.00 2000-11-28 16:13:49.745 333 15632.59 649.49 57238.31 88888.00 2000-11-28 16:13:50.745 333 15632.72 649.24 57239.04 88888.00 2000-11-28 16:13:51.745 333 15632.98 648.99 57239.53 88888.00 2000-11-28 16:13:52.745 333 15631.29 649.12 57238.80 88888.00 2000-11-28 16:13:53.745 333 15632.46 648.99 57239.16 88888.00 2000-11-28 16:13:54.745 333 15632.98 649.24 57239.29 88888.00 2000-11-28 16:13:55.745 333 15632.85 649.86 57239.90 88888.00 2000-11-28 16:13:56.745 333 15633.50 649.24 57239.53 88888.00 2000-11-28 16:13:57.745 333 15634.67 648.62 57239.66 88888.00 2000-11-28 16:13:58.745 333 15634.28 649.24 57240.02 88888.00 2000-11-28 16:13:59.745 333 15634.67 648.37 57240.02 88888.00 2000-11-28 16:14:00.745 333 15635.45 648.87 57240.14 88888.00 2000-11-28 16:14:01.745 333 15634.93 648.75 57239.90 88888.00 2000-11-28 16:14:02.745 333 15635.58 648.37 57240.39 88888.00 2000-11-28 16:14:03.745 333 15636.88 648.00 57239.53 88888.00 2000-11-28 16:14:04.745 333 15636.49 648.50 57241.12 88888.00 2000-11-28 16:14:05.745 333 15637.66 648.25 57241.37 88888.00 2000-11-28 16:14:06.745 333 15638.05 649.12 57240.88 88888.00 2000-11-28 16:14:07.745 333 15637.53 648.99 57241.73 88888.00 2000-11-28 16:14:08.745 333 15637.14 648.37 57241.12 88888.00 2000-11-28 16:14:09.745 333 15637.14 649.12 57241.61 88888.00 2000-11-28 16:14:10.745 333 15637.53 649.24 57242.10 88888.00 2000-11-28 16:14:11.745 333 15637.79 649.12 57241.86 88888.00 2000-11-28 16:14:12.745 333 15638.44 650.23 57242.59 88888.00 2000-11-28 16:14:13.745 333 15638.70 649.49 57242.71 88888.00 2000-11-28 16:14:14.745 333 15639.09 649.61 57242.96 88888.00 2000-11-28 16:14:15.745 333 15638.31 650.23 57243.08 88888.00 2000-11-28 16:14:16.745 333 15638.44 649.49 57242.59 88888.00 2000-11-28 16:14:17.745 333 15637.53 649.74 57243.32 88888.00 2000-11-28 16:14:18.745 333 15638.18 650.73 57243.69 88888.00 2000-11-28 16:14:19.745 333 15637.14 650.60 57243.93 88888.00 2000-11-28 16:14:20.745 333 15636.23 650.60 57243.93 88888.00 2000-11-28 16:14:21.745 333 15636.62 650.85 57243.57 88888.00 2000-11-28 16:14:22.745 333 15636.62 651.10 57244.18 88888.00 2000-11-28 16:14:23.745 333 15635.71 650.98 57244.55 88888.00 2000-11-28 16:14:24.745 333 15635.58 651.47 57244.67 88888.00 2000-11-28 16:14:25.745 333 15635.71 651.72 57244.42 88888.00 2000-11-28 16:14:26.745 333 15635.71 651.84 57244.05 88888.00 2000-11-28 16:14:27.745 333 15635.71 652.59 57244.42 88888.00 2000-11-28 16:14:28.745 333 15635.32 651.97 57244.67 88888.00 2000-11-28 16:14:29.745 333 15635.71 652.46 57244.91 88888.00 2000-11-28 16:14:30.745 333 15635.45 652.59 57244.55 88888.00 2000-11-28 16:14:31.745 333 15634.54 652.83 57244.79 88888.00 2000-11-28 16:14:32.745 333 15634.15 652.59 57244.30 88888.00 2000-11-28 16:14:33.745 333 15633.76 652.83 57244.79 88888.00 2000-11-28 16:14:34.745 333 15633.11 652.59 57245.04 88888.00 2000-11-28 16:14:35.745 333 15633.11 652.46 57244.55 88888.00 2000-11-28 16:14:36.745 333 15631.81 652.71 57244.42 88888.00 2000-11-28 16:14:37.745 333 15631.16 653.08 57244.79 88888.00 2000-11-28 16:14:38.745 333 15631.55 653.20 57244.91 88888.00 2000-11-28 16:14:39.745 333 15631.16 652.59 57245.52 88888.00 2000-11-28 16:14:40.745 333 15630.64 652.34 57244.55 88888.00 2000-11-28 16:14:41.745 333 15631.16 652.59 57245.04 88888.00 2000-11-28 16:14:42.745 333 15631.94 652.34 57244.30 88888.00 2000-11-28 16:14:43.745 333 15632.33 652.09 57244.42 88888.00 2000-11-28 16:14:44.745 333 15631.68 652.46 57244.18 88888.00 2000-11-28 16:14:45.745 333 15633.37 651.84 57244.05 88888.00 2000-11-28 16:14:46.745 333 15633.50 652.34 57243.32 88888.00 2000-11-28 16:14:47.745 333 15633.24 651.35 57243.45 88888.00 2000-11-28 16:14:48.745 333 15633.89 651.10 57244.67 88888.00 2000-11-28 16:14:49.745 333 15634.54 651.35 57243.93 88888.00 2000-11-28 16:14:50.745 333 15635.06 651.47 57243.81 88888.00 2000-11-28 16:14:51.745 333 15635.58 651.47 57244.55 88888.00 2000-11-28 16:14:52.745 333 15635.84 651.59 57244.42 88888.00 2000-11-28 16:14:53.745 333 15636.62 651.35 57244.55 88888.00 2000-11-28 16:14:54.745 333 15635.97 651.84 57244.30 88888.00 2000-11-28 16:14:55.745 333 15636.36 651.35 57244.67 88888.00 2000-11-28 16:14:56.745 333 15635.19 651.35 57245.40 88888.00 2000-11-28 16:14:57.745 333 15635.58 652.09 57245.04 88888.00 2000-11-28 16:14:58.745 333 15634.28 651.47 57245.28 88888.00 2000-11-28 16:14:59.745 333 15633.89 652.21 57245.16 88888.00 2000-11-28 16:15:00.745 333 15632.59 652.59 57245.16 88888.00 2000-11-28 16:15:01.745 333 15631.81 652.34 57245.16 88888.00 2000-11-28 16:15:02.745 333 15631.29 652.71 57245.52 88888.00 2000-11-28 16:15:03.745 333 15630.77 652.21 57245.40 88888.00 2000-11-28 16:15:04.745 333 15629.60 652.96 57245.52 88888.00 2000-11-28 16:15:05.745 333 15628.44 653.58 57245.16 88888.00 2000-11-28 16:15:06.745 333 15628.31 653.08 57245.16 88888.00 2000-11-28 16:15:07.745 333 15628.83 653.20 57245.28 88888.00 2000-11-28 16:15:08.745 333 15628.44 653.08 57244.67 88888.00 2000-11-28 16:15:09.745 333 15628.44 653.70 57244.42 88888.00 2000-11-28 16:15:10.745 333 15628.96 653.08 57244.55 88888.00 2000-11-28 16:15:11.745 333 15629.34 653.82 57243.45 88888.00 2000-11-28 16:15:12.745 333 15629.86 653.20 57244.30 88888.00 2000-11-28 16:15:13.745 333 15629.47 653.20 57244.18 88888.00 2000-11-28 16:15:14.745 333 15630.12 653.58 57243.81 88888.00 2000-11-28 16:15:15.745 333 15629.47 653.58 57243.45 88888.00 2000-11-28 16:15:16.745 333 15629.99 653.58 57243.32 88888.00 2000-11-28 16:15:17.745 333 15630.77 653.08 57243.93 88888.00 2000-11-28 16:15:18.745 333 15630.38 653.45 57243.81 88888.00 2000-11-28 16:15:19.745 333 15629.21 652.59 57242.83 88888.00 2000-11-28 16:15:20.745 333 15630.12 652.83 57243.32 88888.00 2000-11-28 16:15:21.745 333 15629.99 653.08 57242.59 88888.00 2000-11-28 16:15:22.745 333 15629.73 652.96 57242.59 88888.00 2000-11-28 16:15:23.745 333 15629.99 651.84 57243.69 88888.00 2000-11-28 16:15:24.745 333 15629.99 651.47 57243.45 88888.00 2000-11-28 16:15:25.745 333 15630.51 651.35 57242.47 88888.00 2000-11-28 16:15:26.745 333 15630.90 651.84 57243.20 88888.00 2000-11-28 16:15:27.745 333 15631.42 650.98 57242.83 88888.00 2000-11-28 16:15:28.745 333 15631.81 651.22 57242.22 88888.00 2000-11-28 16:15:29.745 333 15632.85 650.23 57243.45 88888.00 2000-11-28 16:15:30.745 333 15632.72 650.11 57242.83 88888.00 2000-11-28 16:15:31.745 333 15632.59 649.86 57243.32 88888.00 2000-11-28 16:15:32.745 333 15632.33 649.98 57242.83 88888.00 2000-11-28 16:15:33.745 333 15632.72 649.12 57241.98 88888.00 2000-11-28 16:15:34.745 333 15632.46 649.12 57243.20 88888.00 2000-11-28 16:15:35.745 333 15632.72 648.99 57242.71 88888.00 2000-11-28 16:15:36.745 333 15632.33 649.98 57243.08 88888.00 2000-11-28 16:15:37.745 333 15631.42 648.99 57242.59 88888.00 2000-11-28 16:15:38.745 333 15631.16 649.49 57242.83 88888.00 2000-11-28 16:15:39.745 333 15630.64 649.74 57242.71 88888.00 2000-11-28 16:15:40.745 333 15629.73 649.98 57242.96 88888.00 2000-11-28 16:15:41.745 333 15630.12 650.11 57243.57 88888.00 2000-11-28 16:15:42.745 333 15629.60 651.10 57243.32 88888.00 2000-11-28 16:15:43.745 333 15628.96 651.84 57242.83 88888.00 2000-11-28 16:15:44.745 333 15629.60 652.09 57242.71 88888.00 2000-11-28 16:15:45.745 333 15628.70 651.84 57243.32 88888.00 2000-11-28 16:15:46.745 333 15628.57 653.58 57243.32 88888.00 2000-11-28 16:15:47.745 333 15627.40 653.33 57242.59 88888.00 2000-11-28 16:15:48.745 333 15626.62 653.08 57242.47 88888.00 2000-11-28 16:15:49.745 333 15626.75 652.71 57241.86 88888.00 2000-11-28 16:15:50.745 333 15626.62 653.58 57242.10 88888.00 2000-11-28 16:15:51.745 333 15625.58 652.83 57242.83 88888.00 2000-11-28 16:15:52.745 333 15625.84 652.96 57241.98 88888.00 2000-11-28 16:15:53.745 333 15625.19 652.71 57242.10 88888.00 2000-11-28 16:15:54.745 333 15625.58 653.33 57242.47 88888.00 2000-11-28 16:15:55.745 333 15624.41 652.46 57241.49 88888.00 2000-11-28 16:15:56.745 333 15624.67 652.96 57241.37 88888.00 2000-11-28 16:15:57.745 333 15623.89 652.21 57241.25 88888.00 2000-11-28 16:15:58.745 333 15623.37 652.59 57240.63 88888.00 2000-11-28 16:15:59.745 333 15623.37 652.34 57241.12 88888.00 2000-11-28 16:16:00.745 333 15622.20 652.21 57240.63 88888.00 2000-11-28 16:16:01.745 333 15622.20 652.71 57240.02 88888.00 2000-11-28 16:16:02.745 333 15621.16 651.72 57240.75 88888.00 2000-11-28 16:16:03.745 333 15620.64 651.97 57240.14 88888.00 2000-11-28 16:16:04.745 333 15621.03 650.98 57240.39 88888.00 2000-11-28 16:16:05.745 333 15620.77 651.84 57239.90 88888.00 2000-11-28 16:16:06.745 333 15620.90 651.97 57240.02 88888.00 2000-11-28 16:16:07.745 333 15620.51 651.72 57239.66 88888.00 2000-11-28 16:16:08.745 333 15621.55 650.36 57239.29 88888.00 2000-11-28 16:16:09.745 333 15621.16 651.47 57239.66 88888.00 2000-11-28 16:16:10.745 333 15621.16 652.09 57239.53 88888.00 2000-11-28 16:16:11.745 333 15620.38 652.34 57238.80 88888.00 2000-11-28 16:16:12.745 333 15620.51 651.84 57239.53 88888.00 2000-11-28 16:16:13.745 333 15618.69 652.09 57239.16 88888.00 2000-11-28 16:16:14.745 333 15618.95 652.59 57238.80 88888.00 2000-11-28 16:16:15.745 333 15618.69 652.59 57238.80 88888.00 2000-11-28 16:16:16.745 333 15617.91 652.34 57238.31 88888.00 2000-11-28 16:16:17.745 333 15617.91 652.34 57239.04 88888.00 2000-11-28 16:16:18.745 333 15617.78 652.21 57238.43 88888.00 2000-11-28 16:16:19.745 333 15617.91 651.72 57238.19 88888.00 2000-11-28 16:16:20.745 333 15617.91 652.21 57237.33 88888.00 2000-11-28 16:16:21.745 333 15620.12 651.84 57237.70 88888.00 2000-11-28 16:16:22.745 333 15620.25 651.97 57237.21 88888.00 2000-11-28 16:16:23.745 333 15620.51 651.47 57237.21 88888.00 2000-11-28 16:16:24.745 333 15620.64 651.72 57236.48 88888.00 2000-11-28 16:16:25.745 333 15621.81 651.84 57236.96 88888.00 2000-11-28 16:16:26.745 333 15621.29 651.47 57236.96 88888.00 2000-11-28 16:16:27.745 333 15621.81 651.47 57236.72 88888.00 2000-11-28 16:16:28.745 333 15621.16 651.22 57236.72 88888.00 2000-11-28 16:16:29.745 333 15621.55 651.72 57236.84 88888.00 2000-11-28 16:16:30.745 333 15621.55 651.47 57236.36 88888.00 2000-11-28 16:16:31.745 333 15620.25 652.21 57236.48 88888.00 2000-11-28 16:16:32.745 333 15619.86 652.46 57236.11 88888.00 2000-11-28 16:16:33.745 333 15618.95 652.96 57236.36 88888.00 2000-11-28 16:16:34.745 333 15618.43 652.09 57236.96 88888.00 2000-11-28 16:16:35.745 333 15617.91 652.46 57236.11 88888.00 2000-11-28 16:16:36.745 333 15616.48 652.34 57235.50 88888.00 2000-11-28 16:16:37.745 333 15616.87 652.83 57235.99 88888.00 2000-11-28 16:16:38.745 333 15616.09 653.08 57234.89 88888.00 2000-11-28 16:16:39.745 333 15616.09 652.83 57234.03 88888.00 2000-11-28 16:16:40.745 333 15616.09 653.08 57234.89 88888.00 2000-11-28 16:16:41.745 333 15616.35 652.59 57234.40 88888.00 2000-11-28 16:16:42.745 333 15617.13 652.09 57234.03 88888.00 2000-11-28 16:16:43.745 333 15617.65 652.59 57233.91 88888.00 2000-11-28 16:16:44.745 333 15617.65 652.71 57232.93 88888.00 2000-11-28 16:16:45.745 333 15618.43 652.83 57233.42 88888.00 2000-11-28 16:16:46.745 333 15619.21 652.34 57232.32 88888.00 2000-11-28 16:16:47.745 333 15619.34 652.46 57232.44 88888.00 2000-11-28 16:16:48.745 333 15619.60 652.34 57232.81 88888.00 2000-11-28 16:16:49.745 333 15619.73 652.34 57233.42 88888.00 2000-11-28 16:16:50.745 333 15619.86 652.71 57232.56 88888.00 2000-11-28 16:16:51.745 333 15619.47 652.59 57232.32 88888.00 2000-11-28 16:16:52.745 333 15618.95 651.97 57231.83 88888.00 2000-11-28 16:16:53.745 333 15619.21 652.21 57232.69 88888.00 2000-11-28 16:16:54.745 333 15617.52 652.21 57232.32 88888.00 2000-11-28 16:16:55.745 333 15617.26 652.71 57231.83 88888.00 2000-11-28 16:16:56.745 333 15616.74 652.09 57231.95 88888.00 2000-11-28 16:16:57.745 333 15615.96 652.71 57232.32 88888.00 2000-11-28 16:16:58.745 333 15615.96 652.59 57231.71 88888.00 2000-11-28 16:16:59.745 333 15615.96 653.20 57231.95 88888.00 2000-11-28 16:17:00.745 333 15616.22 652.59 57231.83 88888.00 2000-11-28 16:17:01.745 333 15616.48 652.59 57232.44 88888.00 2000-11-28 16:17:02.745 333 15615.70 652.21 57231.83 88888.00 2000-11-28 16:17:03.745 333 15617.13 652.46 57231.71 88888.00 2000-11-28 16:17:04.745 333 15616.61 652.96 57231.34 88888.00 2000-11-28 16:17:05.745 333 15617.65 652.09 57230.97 88888.00 2000-11-28 16:17:06.745 333 15617.78 652.21 57231.95 88888.00 2000-11-28 16:17:07.745 333 15619.21 652.96 57230.97 88888.00 2000-11-28 16:17:08.745 333 15619.08 652.34 57230.85 88888.00 2000-11-28 16:17:09.745 333 15619.08 651.97 57230.73 88888.00 2000-11-28 16:17:10.745 333 15619.08 652.96 57231.34 88888.00 2000-11-28 16:17:11.745 333 15619.08 653.20 57231.22 88888.00 2000-11-28 16:17:12.745 333 15619.60 652.71 57230.48 88888.00 2000-11-28 16:17:13.745 333 15619.08 652.59 57230.48 88888.00 2000-11-28 16:17:14.745 333 15618.30 652.59 57230.97 88888.00 2000-11-28 16:17:15.745 333 15618.30 652.59 57230.36 88888.00 2000-11-28 16:17:16.745 333 15618.43 652.59 57229.88 88888.00 2000-11-28 16:17:17.745 333 15618.17 652.46 57229.88 88888.00 2000-11-28 16:17:18.745 333 15617.52 652.59 57230.12 88888.00 2000-11-28 16:17:19.745 333 15618.17 652.46 57229.51 88888.00 2000-11-28 16:17:20.745 333 15618.17 651.47 57229.63 88888.00 2000-11-28 16:17:21.745 333 15618.30 652.21 57229.26 88888.00 2000-11-28 16:17:22.745 333 15618.30 652.46 57229.26 88888.00 2000-11-28 16:17:23.745 333 15617.91 652.46 57229.38 88888.00 2000-11-28 16:17:24.745 333 15618.82 653.20 57228.89 88888.00 2000-11-28 16:17:25.745 333 15619.08 652.34 57229.26 88888.00 2000-11-28 16:17:26.745 333 15619.21 652.34 57229.02 88888.00 2000-11-28 16:17:27.745 333 15619.73 653.33 57228.89 88888.00 2000-11-28 16:17:28.745 333 15619.60 653.33 57229.02 88888.00 2000-11-28 16:17:29.745 333 15619.99 653.82 57227.80 88888.00 2000-11-28 16:17:30.745 333 15620.12 654.44 57227.80 88888.00 2000-11-28 16:17:31.745 333 15620.51 653.33 57228.04 88888.00 2000-11-28 16:17:32.745 333 15620.51 654.20 57228.77 88888.00 2000-11-28 16:17:33.745 333 15620.90 653.82 57227.92 88888.00 2000-11-28 16:17:34.745 333 15621.55 653.95 57227.80 88888.00 2000-11-28 16:17:35.745 333 15621.29 654.07 57227.67 88888.00 2000-11-28 16:17:36.745 333 15620.51 654.82 57227.80 88888.00 2000-11-28 16:17:37.745 333 15619.99 653.82 57227.30 88888.00 2000-11-28 16:17:38.745 333 15619.99 654.44 57227.67 88888.00 2000-11-28 16:17:39.745 333 15618.56 654.07 57227.43 88888.00 2000-11-28 16:17:40.745 333 15619.60 654.32 57228.04 88888.00 2000-11-28 16:17:41.745 333 15619.08 654.32 57228.16 88888.00 2000-11-28 16:17:42.745 333 15618.30 654.57 57228.04 88888.00 2000-11-28 16:17:43.745 333 15618.95 654.20 57227.06 88888.00 2000-11-28 16:17:44.745 333 15618.95 652.96 57227.18 88888.00 2000-11-28 16:17:45.745 333 15618.56 653.58 57227.18 88888.00 2000-11-28 16:17:46.745 333 15619.60 652.83 57227.06 88888.00 2000-11-28 16:17:47.745 333 15619.21 652.96 57226.70 88888.00 2000-11-28 16:17:48.745 333 15619.47 653.33 57226.57 88888.00 2000-11-28 16:17:49.745 333 15619.99 652.96 57226.82 88888.00 2000-11-28 16:17:50.745 333 15620.38 652.96 57227.30 88888.00 2000-11-28 16:17:51.745 333 15620.25 653.58 57226.82 88888.00 2000-11-28 16:17:52.745 333 15620.51 653.58 57227.30 88888.00 2000-11-28 16:17:53.745 333 15621.16 653.82 57226.70 88888.00 2000-11-28 16:17:54.745 333 15620.38 654.57 57226.70 88888.00 2000-11-28 16:17:55.745 333 15620.64 654.44 57226.45 88888.00 2000-11-28 16:17:56.745 333 15621.03 654.44 57227.06 88888.00 2000-11-28 16:17:57.745 333 15619.99 654.69 57227.06 88888.00 2000-11-28 16:17:58.745 333 15620.64 654.69 57227.06 88888.00 2000-11-28 16:17:59.745 333 15620.12 654.44 57227.80 88888.00 2000-11-28 16:18:00.745 333 15620.38 655.06 57227.67 88888.00 2000-11-28 16:18:01.745 333 15619.73 654.69 57226.82 88888.00 2000-11-28 16:18:02.745 333 15620.77 654.82 57226.33 88888.00 2000-11-28 16:18:03.745 333 15620.25 654.94 57227.30 88888.00 2000-11-28 16:18:04.745 333 15620.51 655.19 57227.43 88888.00 2000-11-28 16:18:05.745 333 15621.03 654.94 57227.55 88888.00 2000-11-28 16:18:06.745 333 15621.03 655.06 57227.30 88888.00 2000-11-28 16:18:07.745 333 15620.64 655.06 57226.94 88888.00 2000-11-28 16:18:08.745 333 15621.16 655.81 57226.94 88888.00 2000-11-28 16:18:09.745 333 15621.55 656.05 57226.82 88888.00 2000-11-28 16:18:10.745 333 15621.16 655.19 57227.06 88888.00 2000-11-28 16:18:11.745 333 15621.29 655.68 57227.18 88888.00 2000-11-28 16:18:12.745 333 15621.68 656.05 57227.18 88888.00 2000-11-28 16:18:13.745 333 15621.94 655.68 57227.18 88888.00 2000-11-28 16:18:14.745 333 15622.98 656.30 57226.82 88888.00 2000-11-28 16:18:15.745 333 15622.72 654.94 57227.43 88888.00 2000-11-28 16:18:16.745 333 15622.98 656.05 57227.80 88888.00 2000-11-28 16:18:17.745 333 15623.76 656.30 57227.30 88888.00 2000-11-28 16:18:18.745 333 15624.02 656.30 57227.92 88888.00 2000-11-28 16:18:19.745 333 15624.15 655.93 57228.04 88888.00 2000-11-28 16:18:20.745 333 15624.67 656.18 57227.55 88888.00 2000-11-28 16:18:21.745 333 15625.71 656.18 57228.16 88888.00 2000-11-28 16:18:22.745 333 15626.23 656.80 57227.80 88888.00 2000-11-28 16:18:23.745 333 15625.97 656.67 57228.53 88888.00 2000-11-28 16:18:24.745 333 15625.58 655.81 57228.29 88888.00 2000-11-28 16:18:25.745 333 15626.88 656.55 57229.14 88888.00 2000-11-28 16:18:26.745 333 15625.97 656.80 57228.65 88888.00 2000-11-28 16:18:27.745 333 15625.32 657.04 57228.65 88888.00 2000-11-28 16:18:28.745 333 15626.36 656.05 57229.02 88888.00 2000-11-28 16:18:29.745 333 15626.49 657.42 57228.65 88888.00 2000-11-28 16:18:30.745 333 15626.10 656.55 57229.14 88888.00 2000-11-28 16:18:31.745 333 15626.49 656.67 57229.26 88888.00 2000-11-28 16:18:32.745 333 15626.10 657.17 57229.02 88888.00 2000-11-28 16:18:33.745 333 15626.23 656.80 57229.02 88888.00 2000-11-28 16:18:34.745 333 15626.36 656.05 57229.38 88888.00 2000-11-28 16:18:35.745 333 15627.79 656.05 57230.00 88888.00 2000-11-28 16:18:36.745 333 15628.05 656.43 57229.88 88888.00 2000-11-28 16:18:37.745 333 15628.18 656.92 57229.88 88888.00 2000-11-28 16:18:38.745 333 15629.47 656.67 57229.88 88888.00 2000-11-28 16:18:39.745 333 15629.60 656.92 57229.88 88888.00 2000-11-28 16:18:40.745 333 15630.12 657.04 57229.63 88888.00 2000-11-28 16:18:41.745 333 15630.90 657.04 57230.36 88888.00 2000-11-28 16:18:42.745 333 15631.16 657.04 57230.12 88888.00 2000-11-28 16:18:43.745 333 15631.68 656.55 57230.12 88888.00 2000-11-28 16:18:44.745 333 15631.55 658.16 57230.85 88888.00 2000-11-28 16:18:45.745 333 15630.90 657.66 57231.10 88888.00 2000-11-28 16:18:46.745 333 15631.42 657.91 57230.36 88888.00 2000-11-28 16:18:47.745 333 15630.64 657.17 57230.12 88888.00 2000-11-28 16:18:48.745 333 15631.29 657.91 57231.34 88888.00 2000-11-28 16:18:49.745 333 15629.60 657.66 57231.95 88888.00 2000-11-28 16:18:50.745 333 15630.25 658.16 57232.44 88888.00 2000-11-28 16:18:51.745 333 15628.96 658.16 57232.07 88888.00 2000-11-28 16:18:52.745 333 15628.83 658.04 57232.69 88888.00 2000-11-28 16:18:53.745 333 15628.31 658.53 57232.56 88888.00 2000-11-28 16:18:54.745 333 15629.21 658.04 57231.95 88888.00 2000-11-28 16:18:55.745 333 15628.70 657.54 57232.20 88888.00 2000-11-28 16:18:56.745 333 15628.05 657.29 57232.56 88888.00 2000-11-28 16:18:57.745 333 15627.66 657.66 57232.44 88888.00 2000-11-28 16:18:58.745 333 15627.14 657.42 57232.20 88888.00 2000-11-28 16:18:59.745 333 15628.31 657.42 57232.56 88888.00 2000-11-28 16:19:00.745 333 15628.57 657.29 57232.81 88888.00 2000-11-28 16:19:01.745 333 15628.70 656.67 57232.81 88888.00 2000-11-28 16:19:02.745 333 15629.86 656.67 57232.93 88888.00 2000-11-28 16:19:03.745 333 15630.38 656.92 57232.93 88888.00 2000-11-28 16:19:04.745 333 15630.51 656.05 57232.69 88888.00 2000-11-28 16:19:05.745 333 15630.77 655.93 57233.05 88888.00 2000-11-28 16:19:06.745 333 15631.03 655.68 57233.66 88888.00 2000-11-28 16:19:07.745 333 15631.55 655.81 57232.93 88888.00 2000-11-28 16:19:08.745 333 15631.42 655.43 57233.79 88888.00 2000-11-28 16:19:09.745 333 15631.55 656.05 57232.93 88888.00 2000-11-28 16:19:10.745 333 15631.68 655.81 57233.54 88888.00 2000-11-28 16:19:11.745 333 15630.51 655.93 57233.91 88888.00 2000-11-28 16:19:12.745 333 15631.16 656.30 57234.27 88888.00 2000-11-28 16:19:13.745 333 15630.38 656.80 57233.91 88888.00 2000-11-28 16:19:14.745 333 15629.60 656.30 57234.52 88888.00 2000-11-28 16:19:15.745 333 15629.73 656.30 57234.40 88888.00 2000-11-28 16:19:16.745 333 15629.08 656.18 57234.77 88888.00 2000-11-28 16:19:17.745 333 15628.70 657.04 57235.25 88888.00 2000-11-28 16:19:18.745 333 15628.96 656.92 57234.64 88888.00 2000-11-28 16:19:19.745 333 15629.21 657.54 57235.13 88888.00 2000-11-28 16:19:20.745 333 15629.08 656.67 57234.52 88888.00 2000-11-28 16:19:21.745 333 15629.86 656.80 57235.74 88888.00 2000-11-28 16:19:22.745 333 15629.73 655.93 57235.62 88888.00 2000-11-28 16:19:23.745 333 15630.38 656.55 57235.62 88888.00 2000-11-28 16:19:24.745 333 15630.25 656.92 57235.62 88888.00 2000-11-28 16:19:25.745 333 15630.51 656.67 57235.86 88888.00 2000-11-28 16:19:26.745 333 15631.55 656.92 57235.74 88888.00 2000-11-28 16:19:27.745 333 15631.68 657.04 57235.86 88888.00 2000-11-28 16:19:28.745 333 15631.29 656.67 57235.99 88888.00 2000-11-28 16:19:29.745 333 15630.51 656.67 57236.60 88888.00 2000-11-28 16:19:30.745 333 15631.29 657.29 57236.11 88888.00 2000-11-28 16:19:31.745 333 15630.64 656.67 57236.84 88888.00 2000-11-28 16:19:32.745 333 15630.64 656.43 57236.60 88888.00 2000-11-28 16:19:33.745 333 15631.29 656.30 57236.96 88888.00 2000-11-28 16:19:34.745 333 15630.77 655.93 57236.72 88888.00 2000-11-28 16:19:35.745 333 15631.42 656.43 57236.48 88888.00 2000-11-28 16:19:36.745 333 15631.42 655.93 57237.45 88888.00 2000-11-28 16:19:37.745 333 15631.94 655.56 57237.58 88888.00 2000-11-28 16:19:38.745 333 15631.94 655.19 57237.33 88888.00 2000-11-28 16:19:39.745 333 15632.33 655.68 57238.07 88888.00 2000-11-28 16:19:40.745 333 15631.81 655.56 57237.45 88888.00 2000-11-28 16:19:41.745 333 15633.37 655.93 57237.58 88888.00 2000-11-28 16:19:42.745 333 15632.72 655.81 57238.68 88888.00 2000-11-28 16:19:43.745 333 15632.07 655.31 57237.94 88888.00 2000-11-28 16:19:44.745 333 15632.72 655.81 57238.55 88888.00 2000-11-28 16:19:45.745 333 15632.85 655.93 57238.92 88888.00 2000-11-28 16:19:46.745 333 15632.33 655.68 57238.80 88888.00 2000-11-28 16:19:47.745 333 15631.94 655.68 57238.92 88888.00 2000-11-28 16:19:48.745 333 15631.42 655.56 57238.68 88888.00 2000-11-28 16:19:49.745 333 15631.03 655.68 57238.68 88888.00 2000-11-28 16:19:50.745 333 15631.42 655.93 57239.29 88888.00 2000-11-28 16:19:51.745 333 15631.42 655.43 57239.04 88888.00 2000-11-28 16:19:52.745 333 15631.42 654.69 57238.92 88888.00 2000-11-28 16:19:53.745 333 15631.55 654.57 57239.16 88888.00 2000-11-28 16:19:54.745 333 15631.55 654.69 57239.16 88888.00 2000-11-28 16:19:55.745 333 15631.94 654.07 57239.41 88888.00 2000-11-28 16:19:56.745 333 15632.33 653.45 57239.29 88888.00 2000-11-28 16:19:57.745 333 15632.20 653.20 57239.78 88888.00 2000-11-28 16:19:58.745 333 15632.72 653.08 57239.04 88888.00 2000-11-28 16:19:59.745 333 15633.76 652.46 57239.41 88888.00 2000-11-28 16:20:00.745 333 15634.15 652.96 57239.78 88888.00 2000-11-28 16:20:01.745 333 15633.89 651.84 57239.90 88888.00 2000-11-28 16:20:02.745 333 15634.54 651.72 57239.41 88888.00 2000-11-28 16:20:03.745 333 15634.28 652.46 57239.66 88888.00 2000-11-28 16:20:04.745 333 15634.54 652.46 57239.78 88888.00 2000-11-28 16:20:05.745 333 15635.58 652.83 57239.66 88888.00 2000-11-28 16:20:06.745 333 15635.71 652.96 57239.78 88888.00 2000-11-28 16:20:07.745 333 15634.93 652.71 57240.14 88888.00 2000-11-28 16:20:08.745 333 15634.54 653.08 57240.39 88888.00 2000-11-28 16:20:09.745 333 15634.93 652.71 57240.39 88888.00 2000-11-28 16:20:10.745 333 15634.41 653.45 57240.27 88888.00 2000-11-28 16:20:11.745 333 15634.15 653.45 57240.14 88888.00 2000-11-28 16:20:12.745 333 15634.15 652.46 57240.63 88888.00 2000-11-28 16:20:13.745 333 15633.89 653.45 57240.63 88888.00 2000-11-28 16:20:14.745 333 15633.63 653.33 57241.25 88888.00 2000-11-28 16:20:15.745 333 15633.89 652.96 57241.12 88888.00 2000-11-28 16:20:16.745 333 15633.63 653.58 57241.00 88888.00 2000-11-28 16:20:17.745 333 15632.98 653.20 57240.63 88888.00 2000-11-28 16:20:18.745 333 15633.11 653.45 57240.88 88888.00 2000-11-28 16:20:19.745 333 15633.50 653.82 57241.00 88888.00 2000-11-28 16:20:20.745 333 15633.63 653.33 57240.88 88888.00 2000-11-28 16:20:21.745 333 15632.98 653.58 57241.25 88888.00 2000-11-28 16:20:22.745 333 15633.11 653.45 57241.49 88888.00 2000-11-28 16:20:23.745 333 15632.98 652.59 57241.12 88888.00 2000-11-28 16:20:24.745 333 15633.50 652.46 57240.88 88888.00 2000-11-28 16:20:25.745 333 15633.76 652.34 57241.61 88888.00 2000-11-28 16:20:26.745 333 15633.11 652.83 57241.37 88888.00 2000-11-28 16:20:27.745 333 15633.76 652.34 57240.51 88888.00 2000-11-28 16:20:28.745 333 15633.89 652.59 57240.75 88888.00 2000-11-28 16:20:29.745 333 15632.59 652.21 57240.51 88888.00 2000-11-28 16:20:30.745 333 15633.37 652.34 57240.75 88888.00 2000-11-28 16:20:31.745 333 15632.98 651.59 57240.63 88888.00 2000-11-28 16:20:32.745 333 15632.85 652.71 57241.25 88888.00 2000-11-28 16:20:33.745 333 15632.46 653.08 57241.00 88888.00 2000-11-28 16:20:34.745 333 15632.59 653.08 57240.88 88888.00 2000-11-28 16:20:35.745 333 15631.94 652.34 57241.12 88888.00 2000-11-28 16:20:36.745 333 15632.59 652.83 57240.39 88888.00 2000-11-28 16:20:37.745 333 15632.20 653.33 57240.51 88888.00 2000-11-28 16:20:38.745 333 15633.37 653.58 57241.00 88888.00 2000-11-28 16:20:39.745 333 15631.81 653.20 57240.88 88888.00 2000-11-28 16:20:40.745 333 15632.20 652.96 57240.88 88888.00 2000-11-28 16:20:41.745 333 15632.07 652.21 57241.37 88888.00 2000-11-28 16:20:42.745 333 15632.07 652.46 57240.88 88888.00 2000-11-28 16:20:43.745 333 15632.20 652.09 57240.88 88888.00 2000-11-28 16:20:44.745 333 15632.46 652.21 57241.12 88888.00 2000-11-28 16:20:45.745 333 15632.85 652.46 57240.88 88888.00 2000-11-28 16:20:46.745 333 15632.46 652.34 57240.63 88888.00 2000-11-28 16:20:47.745 333 15632.85 652.96 57241.37 88888.00 2000-11-28 16:20:48.745 333 15633.11 652.59 57240.88 88888.00 2000-11-28 16:20:49.745 333 15634.15 652.59 57240.51 88888.00 2000-11-28 16:20:50.745 333 15633.11 652.71 57240.75 88888.00 2000-11-28 16:20:51.745 333 15633.63 652.46 57241.00 88888.00 2000-11-28 16:20:52.745 333 15633.50 652.46 57241.37 88888.00 2000-11-28 16:20:53.745 333 15633.11 652.34 57240.88 88888.00 2000-11-28 16:20:54.745 333 15633.89 652.59 57240.51 88888.00 2000-11-28 16:20:55.745 333 15634.02 652.21 57241.12 88888.00 2000-11-28 16:20:56.745 333 15633.37 653.20 57240.75 88888.00 2000-11-28 16:20:57.745 333 15633.63 653.08 57240.75 88888.00 2000-11-28 16:20:58.745 333 15632.98 653.45 57241.25 88888.00 2000-11-28 16:20:59.745 333 15632.72 652.96 57240.88 88888.00 2000-11-28 16:21:00.745 333 15633.11 654.20 57240.27 88888.00 2000-11-28 16:21:01.745 333 15632.33 653.58 57240.88 88888.00 2000-11-28 16:21:02.745 333 15631.81 654.57 57240.75 88888.00 2000-11-28 16:21:03.745 333 15632.07 653.70 57240.63 88888.00 2000-11-28 16:21:04.745 333 15631.81 653.95 57240.63 88888.00 2000-11-28 16:21:05.745 333 15631.29 654.69 57240.51 88888.00 2000-11-28 16:21:06.745 333 15630.90 654.57 57240.75 88888.00 2000-11-28 16:21:07.745 333 15631.81 653.33 57240.02 88888.00 2000-11-28 16:21:08.745 333 15631.29 653.82 57239.78 88888.00 2000-11-28 16:21:09.745 333 15631.81 653.58 57240.27 88888.00 2000-11-28 16:21:10.745 333 15631.81 653.70 57239.41 88888.00 2000-11-28 16:21:11.745 333 15631.81 653.45 57239.53 88888.00 2000-11-28 16:21:12.745 333 15632.59 653.70 57239.90 88888.00 2000-11-28 16:21:13.745 333 15631.68 653.08 57239.90 88888.00 2000-11-28 16:21:14.745 333 15631.81 653.33 57239.04 88888.00 2000-11-28 16:21:15.745 333 15632.46 653.33 57239.90 88888.00 2000-11-28 16:21:16.745 333 15632.46 653.45 57239.41 88888.00 2000-11-28 16:21:17.745 333 15632.46 653.70 57240.02 88888.00 2000-11-28 16:21:18.745 333 15632.33 653.82 57238.80 88888.00 2000-11-28 16:21:19.745 333 15631.94 654.07 57238.68 88888.00 2000-11-28 16:21:20.745 333 15632.07 654.57 57238.92 88888.00 2000-11-28 16:21:21.745 333 15631.55 654.07 57239.16 88888.00 2000-11-28 16:21:22.745 333 15631.03 653.70 57238.68 88888.00 2000-11-28 16:21:23.745 333 15631.42 654.20 57238.92 88888.00 2000-11-28 16:21:24.745 333 15629.99 654.57 57238.43 88888.00 2000-11-28 16:21:25.745 333 15630.12 654.94 57238.43 88888.00 2000-11-28 16:21:26.745 333 15630.77 654.20 57238.43 88888.00 2000-11-28 16:21:27.745 333 15630.38 654.32 57238.92 88888.00 2000-11-28 16:21:28.745 333 15630.90 654.07 57238.55 88888.00 2000-11-28 16:21:29.745 333 15630.51 654.57 57238.31 88888.00 2000-11-28 16:21:30.745 333 15631.42 653.70 57238.07 88888.00 2000-11-28 16:21:31.745 333 15631.29 654.32 57238.07 88888.00 2000-11-28 16:21:32.745 333 15631.94 654.32 57238.19 88888.00 2000-11-28 16:21:33.745 333 15631.81 654.57 57237.94 88888.00 2000-11-28 16:21:34.745 333 15632.98 654.20 57237.21 88888.00 2000-11-28 16:21:35.745 333 15632.46 654.69 57236.96 88888.00 2000-11-28 16:21:36.745 333 15632.85 654.82 57237.33 88888.00 2000-11-28 16:21:37.745 333 15633.50 654.57 57236.96 88888.00 2000-11-28 16:21:38.745 333 15633.37 655.43 57236.84 88888.00 2000-11-28 16:21:39.745 333 15631.94 655.81 57237.58 88888.00 2000-11-28 16:21:40.745 333 15631.42 655.81 57237.21 88888.00 2000-11-28 16:21:41.745 333 15631.16 655.81 57237.21 88888.00 2000-11-28 16:21:42.745 333 15631.81 655.68 57237.09 88888.00 2000-11-28 16:21:43.745 333 15631.29 655.19 57236.96 88888.00 2000-11-28 16:21:44.745 333 15631.55 655.81 57236.72 88888.00 2000-11-28 16:21:45.745 333 15631.68 655.56 57237.33 88888.00 2000-11-28 16:21:46.745 333 15631.55 656.43 57236.96 88888.00 2000-11-28 16:21:47.745 333 15631.16 655.31 57237.33 88888.00 2000-11-28 16:21:48.745 333 15631.55 656.05 57237.09 88888.00 2000-11-28 16:21:49.745 333 15632.07 655.31 57237.09 88888.00 2000-11-28 16:21:50.745 333 15631.94 655.81 57236.84 88888.00 2000-11-28 16:21:51.745 333 15632.20 655.68 57236.72 88888.00 2000-11-28 16:21:52.745 333 15632.33 656.30 57236.60 88888.00 2000-11-28 16:21:53.745 333 15632.85 656.05 57235.86 88888.00 2000-11-28 16:21:54.745 333 15631.55 655.81 57236.11 88888.00 2000-11-28 16:21:55.745 333 15631.55 656.43 57236.11 88888.00 2000-11-28 16:21:56.745 333 15631.81 656.55 57236.36 88888.00 2000-11-28 16:21:57.745 333 15630.64 656.92 57236.11 88888.00 2000-11-28 16:21:58.745 333 15630.77 657.04 57235.86 88888.00 2000-11-28 16:21:59.745 333 15630.12 657.04 57235.74 88888.00 2000-11-28 16:22:00.745 333 15631.03 657.17 57235.99 88888.00 2000-11-28 16:22:01.745 333 15630.51 656.80 57235.99 88888.00 2000-11-28 16:22:02.745 333 15630.64 657.17 57235.86 88888.00 2000-11-28 16:22:03.745 333 15631.16 657.66 57235.86 88888.00 2000-11-28 16:22:04.745 333 15631.29 657.04 57235.74 88888.00 2000-11-28 16:22:05.745 333 15631.16 657.29 57235.99 88888.00 2000-11-28 16:22:06.745 333 15631.03 657.66 57236.11 88888.00 2000-11-28 16:22:07.745 333 15630.64 657.66 57236.11 88888.00 2000-11-28 16:22:08.745 333 15630.64 657.42 57235.99 88888.00 2000-11-28 16:22:09.745 333 15630.64 657.42 57235.25 88888.00 2000-11-28 16:22:10.745 333 15630.77 657.17 57234.89 88888.00 2000-11-28 16:22:11.745 333 15630.38 657.04 57235.62 88888.00 2000-11-28 16:22:12.745 333 15629.34 656.80 57235.74 88888.00 2000-11-28 16:22:13.745 333 15629.47 657.17 57235.50 88888.00 2000-11-28 16:22:14.745 333 15628.57 657.04 57235.50 88888.00 2000-11-28 16:22:15.745 333 15628.96 657.42 57235.99 88888.00 2000-11-28 16:22:16.745 333 15628.31 656.92 57235.25 88888.00 2000-11-28 16:22:17.745 333 15627.92 656.92 57234.77 88888.00 2000-11-28 16:22:18.745 333 15627.53 656.18 57235.25 88888.00 2000-11-28 16:22:19.745 333 15627.53 656.18 57235.01 88888.00 2000-11-28 16:22:20.745 333 15628.18 656.05 57234.64 88888.00 2000-11-28 16:22:21.745 333 15628.31 655.43 57234.52 88888.00 2000-11-28 16:22:22.745 333 15629.21 655.56 57235.01 88888.00 2000-11-28 16:22:23.745 333 15628.96 656.18 57234.15 88888.00 2000-11-28 16:22:24.745 333 15628.31 655.43 57234.15 88888.00 2000-11-28 16:22:25.745 333 15628.96 655.19 57234.89 88888.00 2000-11-28 16:22:26.745 333 15629.47 655.43 57235.01 88888.00 2000-11-28 16:22:27.745 333 15629.21 654.94 57233.91 88888.00 2000-11-28 16:22:28.745 333 15629.34 654.82 57234.27 88888.00 2000-11-28 16:22:29.745 333 15629.60 654.69 57233.79 88888.00 2000-11-28 16:22:30.745 333 15628.96 655.19 57234.15 88888.00 2000-11-28 16:22:31.745 333 15629.47 654.57 57233.54 88888.00 2000-11-28 16:22:32.745 333 15628.44 655.06 57233.30 88888.00 2000-11-28 16:22:33.745 333 15628.96 655.19 57233.18 88888.00 2000-11-28 16:22:34.745 333 15628.44 655.19 57233.66 88888.00 2000-11-28 16:22:35.745 333 15628.70 655.43 57233.42 88888.00 2000-11-28 16:22:36.745 333 15628.96 654.82 57233.42 88888.00 2000-11-28 16:22:37.745 333 15628.96 655.43 57232.56 88888.00 2000-11-28 16:22:38.745 333 15628.05 655.31 57233.18 88888.00 2000-11-28 16:22:39.745 333 15628.44 656.05 57233.18 88888.00 2000-11-28 16:22:40.745 333 15627.79 655.19 57232.69 88888.00 2000-11-28 16:22:41.745 333 15628.44 655.81 57233.18 88888.00 2000-11-28 16:22:42.745 333 15628.18 655.56 57232.44 88888.00 2000-11-28 16:22:43.745 333 15628.57 654.94 57232.44 88888.00 2000-11-28 16:22:44.745 333 15628.05 655.31 57231.83 88888.00 2000-11-28 16:22:45.745 333 15628.31 654.69 57233.18 88888.00 2000-11-28 16:22:46.745 333 15627.27 654.94 57233.05 88888.00 2000-11-28 16:22:47.745 333 15628.18 654.20 57232.07 88888.00 2000-11-28 16:22:48.745 333 15628.18 654.69 57232.20 88888.00 2000-11-28 16:22:49.745 333 15628.18 654.82 57232.56 88888.00 2000-11-28 16:22:50.745 333 15628.44 654.57 57232.07 88888.00 2000-11-28 16:22:51.745 333 15628.96 654.44 57231.71 88888.00 2000-11-28 16:22:52.745 333 15628.70 654.57 57232.07 88888.00 2000-11-28 16:22:53.745 333 15629.47 653.58 57232.07 88888.00 2000-11-28 16:22:54.745 333 15629.73 655.06 57231.22 88888.00 2000-11-28 16:22:55.745 333 15629.34 654.57 57231.71 88888.00 2000-11-28 16:22:56.745 333 15628.57 654.07 57232.81 88888.00 2000-11-28 16:22:57.745 333 15630.12 653.95 57232.56 88888.00 2000-11-28 16:22:58.745 333 15629.34 655.19 57232.07 88888.00 2000-11-28 16:22:59.745 333 15629.47 654.44 57231.95 88888.00 2000-11-28 16:23:00.745 333 15629.47 653.45 57232.07 88888.00 2000-11-28 16:23:01.745 333 15629.34 653.70 57231.83 88888.00 2000-11-28 16:23:02.745 333 15628.83 653.95 57232.07 88888.00 2000-11-28 16:23:03.745 333 15628.83 654.44 57231.34 88888.00 2000-11-28 16:23:04.745 333 15629.47 653.95 57231.71 88888.00 2000-11-28 16:23:05.745 333 15628.70 653.70 57231.34 88888.00 2000-11-28 16:23:06.745 333 15628.83 653.82 57231.95 88888.00 2000-11-28 16:23:07.745 333 15628.96 653.70 57232.81 88888.00 2000-11-28 16:23:08.745 333 15628.57 653.58 57231.46 88888.00 2000-11-28 16:23:09.745 333 15628.70 654.69 57231.95 88888.00 2000-11-28 16:23:10.745 333 15627.92 654.57 57232.20 88888.00 2000-11-28 16:23:11.745 333 15628.05 653.33 57231.59 88888.00 2000-11-28 16:23:12.745 333 15628.57 653.58 57231.71 88888.00 2000-11-28 16:23:13.745 333 15628.44 653.82 57231.22 88888.00 2000-11-28 16:23:14.745 333 15628.83 653.82 57231.95 88888.00 2000-11-28 16:23:15.745 333 15628.96 653.95 57231.95 88888.00 2000-11-28 16:23:16.745 333 15628.70 653.20 57231.71 88888.00 2000-11-28 16:23:17.745 333 15628.44 653.20 57231.22 88888.00 2000-11-28 16:23:18.745 333 15629.08 653.20 57232.32 88888.00 2000-11-28 16:23:19.745 333 15629.08 653.20 57231.22 88888.00 2000-11-28 16:23:20.745 333 15628.57 653.33 57232.07 88888.00 2000-11-28 16:23:21.745 333 15629.08 653.58 57231.59 88888.00 2000-11-28 16:23:22.745 333 15629.34 653.58 57231.71 88888.00 2000-11-28 16:23:23.745 333 15629.08 653.08 57231.71 88888.00 2000-11-28 16:23:24.745 333 15628.96 652.83 57231.83 88888.00 2000-11-28 16:23:25.745 333 15629.47 652.83 57232.20 88888.00 2000-11-28 16:23:26.745 333 15628.05 653.33 57232.32 88888.00 2000-11-28 16:23:27.745 333 15628.96 652.59 57232.44 88888.00 2000-11-28 16:23:28.745 333 15628.70 653.58 57232.32 88888.00 2000-11-28 16:23:29.745 333 15628.70 652.83 57232.81 88888.00 2000-11-28 16:23:30.745 333 15629.08 653.45 57232.56 88888.00 2000-11-28 16:23:31.745 333 15629.21 653.08 57233.05 88888.00 2000-11-28 16:23:32.745 333 15628.18 653.33 57233.05 88888.00 2000-11-28 16:23:33.745 333 15628.83 652.46 57232.69 88888.00 2000-11-28 16:23:34.745 333 15628.44 652.71 57232.81 88888.00 2000-11-28 16:23:35.745 333 15629.34 652.96 57234.03 88888.00 2000-11-28 16:23:36.745 333 15629.99 652.59 57233.66 88888.00 2000-11-28 16:23:37.745 333 15628.83 652.96 57233.18 88888.00 2000-11-28 16:23:38.745 333 15629.60 653.33 57233.30 88888.00 2000-11-28 16:23:39.745 333 15628.70 652.59 57232.93 88888.00 2000-11-28 16:23:40.745 333 15629.73 653.45 57233.79 88888.00 2000-11-28 16:23:41.745 333 15629.34 652.96 57233.79 88888.00 2000-11-28 16:23:42.745 333 15629.21 652.09 57233.66 88888.00 2000-11-28 16:23:43.745 333 15629.08 651.84 57233.54 88888.00 2000-11-28 16:23:44.745 333 15629.73 652.59 57233.91 88888.00 2000-11-28 16:23:45.745 333 15629.08 653.45 57234.03 88888.00 2000-11-28 16:23:46.745 333 15629.86 651.97 57233.91 88888.00 2000-11-28 16:23:47.745 333 15630.25 652.21 57233.42 88888.00 2000-11-28 16:23:48.745 333 15629.86 652.21 57234.15 88888.00 2000-11-28 16:23:49.745 333 15630.51 651.22 57233.91 88888.00 2000-11-28 16:23:50.745 333 15629.47 650.60 57234.52 88888.00 2000-11-28 16:23:51.745 333 15629.73 650.36 57234.40 88888.00 2000-11-28 16:23:52.745 333 15630.25 649.12 57234.40 88888.00 2000-11-28 16:23:53.745 333 15630.51 649.37 57234.89 88888.00 2000-11-28 16:23:54.745 333 15630.77 648.37 57234.40 88888.00 2000-11-28 16:23:55.745 333 15630.77 648.62 57235.01 88888.00 2000-11-28 16:23:56.745 333 15631.42 648.62 57235.74 88888.00 2000-11-28 16:23:57.745 333 15632.07 648.13 57234.89 88888.00 2000-11-28 16:23:58.745 333 15631.68 647.76 57235.01 88888.00 2000-11-28 16:23:59.745 333 15632.72 648.99 57235.38 88888.00 2000-11-28 16:24:00.745 333 15632.98 648.25 57235.74 88888.00 2000-11-28 16:24:01.745 333 15632.72 647.63 57234.89 88888.00 2000-11-28 16:24:02.745 333 15632.33 648.25 57235.62 88888.00 2000-11-28 16:24:03.745 333 15632.85 647.63 57235.99 88888.00 2000-11-28 16:24:04.745 333 15632.98 647.38 57235.86 88888.00 2000-11-28 16:24:05.745 333 15632.85 647.76 57236.36 88888.00 2000-11-28 16:24:06.745 333 15632.07 648.37 57236.23 88888.00 2000-11-28 16:24:07.745 333 15632.07 648.13 57236.96 88888.00 2000-11-28 16:24:08.745 333 15631.68 647.38 57236.60 88888.00 2000-11-28 16:24:09.745 333 15631.81 647.88 57236.60 88888.00 2000-11-28 16:24:10.745 333 15631.29 648.00 57237.21 88888.00 2000-11-28 16:24:11.745 333 15631.03 648.00 57237.58 88888.00 2000-11-28 16:24:12.745 333 15631.42 647.26 57237.58 88888.00 2000-11-28 16:24:13.745 333 15632.07 647.51 57237.21 88888.00 2000-11-28 16:24:14.745 333 15632.33 647.88 57238.31 88888.00 2000-11-28 16:24:15.745 333 15631.55 647.26 57237.09 88888.00 2000-11-28 16:24:16.745 333 15632.85 647.38 57237.70 88888.00 2000-11-28 16:24:17.745 333 15632.07 647.26 57237.82 88888.00 2000-11-28 16:24:18.745 333 15632.85 647.51 57238.43 88888.00 2000-11-28 16:24:19.745 333 15632.98 646.64 57237.70 88888.00 2000-11-28 16:24:20.745 333 15633.24 647.38 57238.07 88888.00 2000-11-28 16:24:21.745 333 15634.15 646.89 57238.19 88888.00 2000-11-28 16:24:22.745 333 15633.37 647.51 57238.55 88888.00 2000-11-28 16:24:23.745 333 15633.50 646.89 57238.43 88888.00 2000-11-28 16:24:24.745 333 15633.24 647.14 57238.43 88888.00 2000-11-28 16:24:25.745 333 15632.72 647.01 57238.31 88888.00 2000-11-28 16:24:26.745 333 15632.33 647.38 57238.92 88888.00 2000-11-28 16:24:27.745 333 15631.94 647.01 57239.04 88888.00 2000-11-28 16:24:28.745 333 15631.03 648.00 57238.80 88888.00 2000-11-28 16:24:29.745 333 15630.51 647.76 57238.68 88888.00 2000-11-28 16:24:30.745 333 15629.86 647.26 57238.80 88888.00 2000-11-28 16:24:31.745 333 15629.47 647.51 57238.92 88888.00 2000-11-28 16:24:32.745 333 15628.83 647.51 57239.53 88888.00 2000-11-28 16:24:33.745 333 15628.83 648.25 57239.29 88888.00 2000-11-28 16:24:34.745 333 15628.57 647.76 57239.04 88888.00 2000-11-28 16:24:35.745 333 15627.92 646.39 57239.53 88888.00 2000-11-28 16:24:36.745 333 15628.31 646.64 57239.29 88888.00 2000-11-28 16:24:37.745 333 15628.05 646.27 57239.16 88888.00 2000-11-28 16:24:38.745 333 15628.05 646.27 57239.29 88888.00 2000-11-28 16:24:39.745 333 15628.31 645.90 57239.29 88888.00 2000-11-28 16:24:40.745 333 15627.01 645.53 57239.04 88888.00 2000-11-28 16:24:41.745 333 15627.66 645.15 57239.90 88888.00 2000-11-28 16:24:42.745 333 15627.53 646.27 57238.68 88888.00 2000-11-28 16:24:43.745 333 15627.01 646.39 57239.90 88888.00 2000-11-28 16:24:44.745 333 15627.14 645.65 57239.29 88888.00 2000-11-28 16:24:45.745 333 15626.88 645.40 57239.78 88888.00 2000-11-28 16:24:46.745 333 15626.75 645.90 57239.53 88888.00 2000-11-28 16:24:47.745 333 15626.88 645.40 57239.29 88888.00 2000-11-28 16:24:48.745 333 15626.23 645.77 57239.41 88888.00 2000-11-28 16:24:49.745 333 15626.62 645.28 57239.29 88888.00 2000-11-28 16:24:50.745 333 15627.14 644.78 57239.78 88888.00 2000-11-28 16:24:51.745 333 15627.27 644.41 57239.53 88888.00 2000-11-28 16:24:52.745 333 15626.23 644.54 57239.90 88888.00 2000-11-28 16:24:53.745 333 15627.01 644.54 57240.39 88888.00 2000-11-28 16:24:54.745 333 15626.23 644.41 57240.14 88888.00 2000-11-28 16:24:55.745 333 15627.14 645.28 57239.78 88888.00 2000-11-28 16:24:56.745 333 15627.14 644.91 57240.14 88888.00 2000-11-28 16:24:57.745 333 15626.88 644.66 57240.27 88888.00 2000-11-28 16:24:58.745 333 15627.40 645.77 57240.14 88888.00 2000-11-28 16:24:59.745 333 15627.53 644.66 57240.51 88888.00 2000-11-28 16:25:00.745 333 15627.01 644.54 57240.39 88888.00 2000-11-28 16:25:01.745 333 15627.79 644.78 57240.27 88888.00 2000-11-28 16:25:02.745 333 15627.53 644.41 57240.39 88888.00 2000-11-28 16:25:03.745 333 15627.92 644.78 57240.39 88888.00 2000-11-28 16:25:04.745 333 15627.40 644.41 57240.27 88888.00 2000-11-28 16:25:05.745 333 15627.40 644.04 57240.88 88888.00 2000-11-28 16:25:06.745 333 15627.53 643.79 57240.88 88888.00 2000-11-28 16:25:07.745 333 15627.79 644.04 57240.39 88888.00 2000-11-28 16:25:08.745 333 15627.01 644.16 57240.75 88888.00 2000-11-28 16:25:09.745 333 15627.01 644.29 57241.00 88888.00 2000-11-28 16:25:10.745 333 15627.27 644.41 57240.75 88888.00 2000-11-28 16:25:11.745 333 15627.79 644.66 57241.00 88888.00 2000-11-28 16:25:12.745 333 15627.79 644.41 57241.25 88888.00 2000-11-28 16:25:13.745 333 15627.66 645.15 57240.88 88888.00 2000-11-28 16:25:14.745 333 15629.08 644.91 57240.14 88888.00 2000-11-28 16:25:15.745 333 15629.60 645.03 57240.51 88888.00 2000-11-28 16:25:16.745 333 15629.73 644.66 57240.27 88888.00 2000-11-28 16:25:17.745 333 15629.86 644.78 57239.90 88888.00 2000-11-28 16:25:18.745 333 15629.99 645.65 57240.14 88888.00 2000-11-28 16:25:19.745 333 15629.73 645.28 57241.00 88888.00 2000-11-28 16:25:20.745 333 15629.86 645.65 57240.14 88888.00 2000-11-28 16:25:21.745 333 15630.12 645.77 57240.02 88888.00 2000-11-28 16:25:22.745 333 15629.21 645.90 57240.14 88888.00 2000-11-28 16:25:23.745 333 15628.70 646.27 57240.51 88888.00 2000-11-28 16:25:24.745 333 15629.47 646.76 57240.51 88888.00 2000-11-28 16:25:25.745 333 15629.08 647.26 57240.51 88888.00 2000-11-28 16:25:26.745 333 15627.66 647.63 57240.63 88888.00 2000-11-28 16:25:27.745 333 15628.96 647.51 57240.14 88888.00 2000-11-28 16:25:28.745 333 15628.31 647.01 57239.78 88888.00 2000-11-28 16:25:29.745 333 15627.92 647.76 57240.39 88888.00 2000-11-28 16:25:30.745 333 15629.08 646.64 57240.39 88888.00 2000-11-28 16:25:31.745 333 15628.70 646.76 57240.02 88888.00 2000-11-28 16:25:32.745 333 15628.96 646.64 57239.90 88888.00 2000-11-28 16:25:33.745 333 15630.38 647.14 57240.14 88888.00 2000-11-28 16:25:34.745 333 15630.25 646.89 57239.29 88888.00 2000-11-28 16:25:35.745 333 15631.29 647.01 57240.14 88888.00 2000-11-28 16:25:36.745 333 15631.16 647.01 57239.90 88888.00 2000-11-28 16:25:37.745 333 15630.77 647.63 57240.02 88888.00 2000-11-28 16:25:38.745 333 15631.81 647.26 57239.90 88888.00 2000-11-28 16:25:39.745 333 15631.55 646.76 57240.27 88888.00 2000-11-28 16:25:40.745 333 15631.68 647.01 57240.02 88888.00 2000-11-28 16:25:41.745 333 15631.55 646.89 57240.02 88888.00 2000-11-28 16:25:42.745 333 15631.55 647.63 57240.14 88888.00 2000-11-28 16:25:43.745 333 15630.38 647.14 57240.14 88888.00 2000-11-28 16:25:44.745 333 15630.51 646.89 57240.39 88888.00 2000-11-28 16:25:45.745 333 15630.25 646.64 57240.75 88888.00 2000-11-28 16:25:46.745 333 15630.25 646.39 57241.00 88888.00 2000-11-28 16:25:47.745 333 15630.25 646.64 57240.51 88888.00 2000-11-28 16:25:48.745 333 15630.25 647.14 57240.39 88888.00 2000-11-28 16:25:49.745 333 15630.12 647.26 57240.51 88888.00 2000-11-28 16:25:50.745 333 15630.51 648.37 57239.66 88888.00 2000-11-28 16:25:51.745 333 15629.99 647.88 57240.51 88888.00 2000-11-28 16:25:52.745 333 15630.77 648.75 57240.27 88888.00 2000-11-28 16:25:53.745 333 15630.64 648.75 57240.14 88888.00 2000-11-28 16:25:54.745 333 15629.99 649.37 57240.63 88888.00 2000-11-28 16:25:55.745 333 15630.64 648.99 57240.14 88888.00 2000-11-28 16:25:56.745 333 15630.77 649.49 57240.39 88888.00 2000-11-28 16:25:57.745 333 15630.38 649.49 57240.02 88888.00 2000-11-28 16:25:58.745 333 15630.64 649.37 57240.51 88888.00 2000-11-28 16:25:59.745 333 15630.90 649.37 57240.27 88888.00 2000-11-28 16:26:00.745 333 15630.38 649.61 57240.27 88888.00 2000-11-28 16:26:01.745 333 15630.38 649.49 57240.02 88888.00 2000-11-28 16:26:02.745 333 15630.12 650.11 57240.14 88888.00 2000-11-28 16:26:03.745 333 15630.12 650.73 57240.39 88888.00 2000-11-28 16:26:04.745 333 15629.21 650.23 57240.63 88888.00 2000-11-28 16:26:05.745 333 15630.38 650.23 57240.75 88888.00 2000-11-28 16:26:06.745 333 15630.12 650.60 57241.00 88888.00 2000-11-28 16:26:07.745 333 15629.86 651.22 57241.00 88888.00 2000-11-28 16:26:08.745 333 15629.60 651.47 57240.88 88888.00 2000-11-28 16:26:09.745 333 15629.73 651.59 57240.75 88888.00 2000-11-28 16:26:10.745 333 15629.47 651.84 57241.12 88888.00 2000-11-28 16:26:11.745 333 15630.64 651.22 57240.51 88888.00 2000-11-28 16:26:12.745 333 15630.12 652.34 57240.63 88888.00 2000-11-28 16:26:13.745 333 15629.99 652.34 57240.39 88888.00 2000-11-28 16:26:14.745 333 15630.38 652.83 57240.39 88888.00 2000-11-28 16:26:15.745 333 15630.25 652.59 57240.75 88888.00 2000-11-28 16:26:16.745 333 15630.25 652.96 57240.88 88888.00 2000-11-28 16:26:17.745 333 15628.96 652.71 57240.51 88888.00 2000-11-28 16:26:18.745 333 15629.08 653.08 57240.39 88888.00 2000-11-28 16:26:19.745 333 15628.96 652.96 57241.12 88888.00 2000-11-28 16:26:20.745 333 15629.47 653.08 57240.75 88888.00 2000-11-28 16:26:21.745 333 15628.05 652.34 57241.61 88888.00 2000-11-28 16:26:22.745 333 15629.34 652.34 57240.88 88888.00 2000-11-28 16:26:23.745 333 15629.21 651.84 57240.75 88888.00 2000-11-28 16:26:24.745 333 15628.83 652.59 57240.14 88888.00 2000-11-28 16:26:25.745 333 15629.34 652.21 57241.00 88888.00 2000-11-28 16:26:26.745 333 15629.60 651.97 57240.63 88888.00 2000-11-28 16:26:27.745 333 15628.96 653.08 57240.88 88888.00 2000-11-28 16:26:28.745 333 15629.60 653.20 57241.12 88888.00 2000-11-28 16:26:29.745 333 15630.25 652.83 57240.39 88888.00 2000-11-28 16:26:30.745 333 15629.47 653.58 57240.39 88888.00 2000-11-28 16:26:31.745 333 15629.47 653.70 57241.25 88888.00 2000-11-28 16:26:32.745 333 15629.73 654.32 57241.61 88888.00 2000-11-28 16:26:33.745 333 15630.64 655.31 57240.63 88888.00 2000-11-28 16:26:34.745 333 15629.60 655.68 57240.39 88888.00 2000-11-28 16:26:35.745 333 15630.51 655.19 57241.37 88888.00 2000-11-28 16:26:36.745 333 15630.12 655.06 57241.61 88888.00 2000-11-28 16:26:37.745 333 15630.12 654.32 57241.73 88888.00 2000-11-28 16:26:38.745 333 15631.03 655.56 57241.37 88888.00 2000-11-28 16:26:39.745 333 15630.77 654.82 57241.37 88888.00 2000-11-28 16:26:40.745 333 15630.38 655.81 57241.12 88888.00 2000-11-28 16:26:41.745 333 15630.51 656.18 57241.61 88888.00 2000-11-28 16:26:42.745 333 15630.90 656.55 57241.37 88888.00 2000-11-28 16:26:43.745 333 15630.90 655.81 57241.86 88888.00 2000-11-28 16:26:44.745 333 15629.99 656.05 57242.22 88888.00 2000-11-28 16:26:45.745 333 15630.38 656.05 57241.86 88888.00 2000-11-28 16:26:46.745 333 15630.51 656.67 57241.86 88888.00 2000-11-28 16:26:47.745 333 15630.77 656.80 57242.34 88888.00 2000-11-28 16:26:48.745 333 15631.42 655.56 57242.34 88888.00 2000-11-28 16:26:49.745 333 15631.42 656.80 57242.71 88888.00 2000-11-28 16:26:50.745 333 15631.81 655.93 57242.47 88888.00 2000-11-28 16:26:51.745 333 15631.68 656.67 57241.98 88888.00 2000-11-28 16:26:52.745 333 15631.81 655.56 57242.34 88888.00 2000-11-28 16:26:53.745 333 15632.98 656.80 57242.59 88888.00 2000-11-28 16:26:54.745 333 15631.68 657.17 57243.45 88888.00 2000-11-28 16:26:55.745 333 15632.72 656.55 57242.59 88888.00 2000-11-28 16:26:56.745 333 15633.11 656.55 57243.08 88888.00 2000-11-28 16:26:57.745 333 15633.63 656.80 57242.83 88888.00 2000-11-28 16:26:58.745 333 15633.76 656.43 57243.45 88888.00 2000-11-28 16:26:59.745 333 15633.24 656.43 57242.96 88888.00 2000-11-28 16:27:00.745 333 15633.37 656.67 57243.69 88888.00 2000-11-28 16:27:01.745 333 15632.98 656.30 57243.57 88888.00 2000-11-28 16:27:02.745 333 15633.50 656.05 57243.32 88888.00 2000-11-28 16:27:03.745 333 15633.37 656.18 57243.81 88888.00 2000-11-28 16:27:04.745 333 15633.24 656.30 57243.20 88888.00 2000-11-28 16:27:05.745 333 15633.11 656.18 57243.45 88888.00 2000-11-28 16:27:06.745 333 15633.24 656.55 57243.69 88888.00 2000-11-28 16:27:07.745 333 15632.33 656.18 57243.45 88888.00 2000-11-28 16:27:08.745 333 15633.11 656.80 57244.05 88888.00 2000-11-28 16:27:09.745 333 15631.94 656.30 57243.45 88888.00 2000-11-28 16:27:10.745 333 15632.59 656.80 57244.05 88888.00 2000-11-28 16:27:11.745 333 15632.59 656.92 57244.55 88888.00 2000-11-28 16:27:12.745 333 15631.68 656.67 57244.18 88888.00 2000-11-28 16:27:13.745 333 15631.55 656.05 57244.42 88888.00 2000-11-28 16:27:14.745 333 15631.03 656.80 57244.30 88888.00 2000-11-28 16:27:15.745 333 15631.42 657.04 57244.30 88888.00 2000-11-28 16:27:16.745 333 15631.42 657.17 57244.79 88888.00 2000-11-28 16:27:17.745 333 15631.42 657.17 57244.42 88888.00 2000-11-28 16:27:18.745 333 15631.68 656.55 57244.30 88888.00 2000-11-28 16:27:19.745 333 15631.29 656.55 57244.91 88888.00 2000-11-28 16:27:20.745 333 15632.20 657.29 57245.16 88888.00 2000-11-28 16:27:21.745 333 15631.81 656.67 57244.79 88888.00 2000-11-28 16:27:22.745 333 15631.94 656.80 57245.16 88888.00 2000-11-28 16:27:23.745 333 15631.16 657.29 57244.91 88888.00 2000-11-28 16:27:24.745 333 15632.07 656.80 57244.55 88888.00 2000-11-28 16:27:25.745 333 15631.94 656.55 57244.91 88888.00 2000-11-28 16:27:26.745 333 15631.03 656.55 57244.79 88888.00 2000-11-28 16:27:27.745 333 15631.94 657.04 57245.40 88888.00 2000-11-28 16:27:28.745 333 15631.42 656.55 57244.42 88888.00 2000-11-28 16:27:29.745 333 15632.20 656.43 57244.42 88888.00 2000-11-28 16:27:30.745 333 15631.94 655.93 57245.64 88888.00 2000-11-28 16:27:31.745 333 15631.68 656.55 57244.91 88888.00 2000-11-28 16:27:32.745 333 15632.20 656.30 57244.91 88888.00 2000-11-28 16:27:33.745 333 15631.68 656.43 57245.40 88888.00 2000-11-28 16:27:34.745 333 15631.81 656.18 57245.16 88888.00 2000-11-28 16:27:35.745 333 15632.72 656.18 57245.28 88888.00 2000-11-28 16:27:36.745 333 15631.55 656.30 57245.64 88888.00 2000-11-28 16:27:37.745 333 15632.98 656.43 57245.52 88888.00 2000-11-28 16:27:38.745 333 15632.59 656.05 57245.40 88888.00 2000-11-28 16:27:39.745 333 15632.59 656.05 57245.52 88888.00 2000-11-28 16:27:40.745 333 15632.98 657.04 57246.14 88888.00 2000-11-28 16:27:41.745 333 15632.59 656.55 57246.01 88888.00 2000-11-28 16:27:42.745 333 15632.85 656.67 57246.14 88888.00 2000-11-28 16:27:43.745 333 15632.46 656.55 57246.38 88888.00 2000-11-28 16:27:44.745 333 15632.98 656.92 57246.75 88888.00 2000-11-28 16:27:45.745 333 15632.07 657.29 57246.87 88888.00 2000-11-28 16:27:46.745 333 15631.94 657.42 57246.75 88888.00 2000-11-28 16:27:47.745 333 15632.20 657.29 57246.50 88888.00 2000-11-28 16:27:48.745 333 15631.55 657.17 57246.99 88888.00 2000-11-28 16:27:49.745 333 15631.94 656.80 57247.23 88888.00 2000-11-28 16:27:50.745 333 15632.20 656.43 57247.11 88888.00 2000-11-28 16:27:51.745 333 15632.07 657.42 57247.36 88888.00 2000-11-28 16:27:52.745 333 15632.85 657.04 57246.99 88888.00 2000-11-28 16:27:53.745 333 15633.11 656.55 57247.23 88888.00 2000-11-28 16:27:54.745 333 15633.24 656.30 57247.48 88888.00 2000-11-28 16:27:55.745 333 15633.76 655.81 57247.36 88888.00 2000-11-28 16:27:56.745 333 15633.89 656.05 57247.72 88888.00 2000-11-28 16:27:57.745 333 15634.02 655.68 57248.09 88888.00 2000-11-28 16:27:58.745 333 15634.15 654.94 57246.99 88888.00 2000-11-28 16:27:59.745 333 15634.93 654.82 57247.48 88888.00 2000-11-28 16:28:00.745 333 15634.93 655.31 57247.97 88888.00 2000-11-28 16:28:01.745 333 15635.45 655.19 57247.85 88888.00 2000-11-28 16:28:02.745 333 15635.84 655.68 57247.60 88888.00 2000-11-28 16:28:03.745 333 15636.23 655.43 57247.48 88888.00 2000-11-28 16:28:04.745 333 15635.97 655.93 57247.85 88888.00 2000-11-28 16:28:05.745 333 15635.97 655.31 57247.36 88888.00 2000-11-28 16:28:06.745 333 15636.10 656.67 57247.72 88888.00 2000-11-28 16:28:07.745 333 15636.49 656.30 57248.09 88888.00 2000-11-28 16:28:08.745 333 15637.14 656.67 57247.72 88888.00 2000-11-28 16:28:09.745 333 15636.10 656.80 57247.97 88888.00 2000-11-28 16:28:10.745 333 15637.27 656.55 57248.09 88888.00 2000-11-28 16:28:11.745 333 15636.36 656.55 57247.60 88888.00 2000-11-28 16:28:12.745 333 15637.01 657.54 57247.97 88888.00 2000-11-28 16:28:13.745 333 15635.58 656.80 57248.34 88888.00 2000-11-28 16:28:14.745 333 15636.75 656.55 57248.46 88888.00 2000-11-28 16:28:15.745 333 15637.27 656.67 57247.97 88888.00 2000-11-28 16:28:16.745 333 15636.75 656.92 57248.46 88888.00 2000-11-28 16:28:17.745 333 15636.62 657.04 57248.09 88888.00 2000-11-28 16:28:18.745 333 15636.75 656.80 57247.85 88888.00 2000-11-28 16:28:19.745 333 15637.14 656.43 57247.85 88888.00 2000-11-28 16:28:20.745 333 15636.75 657.42 57248.46 88888.00 2000-11-28 16:28:21.745 333 15636.62 657.04 57248.46 88888.00 2000-11-28 16:28:22.745 333 15637.40 657.29 57247.85 88888.00 2000-11-28 16:28:23.745 333 15636.62 658.16 57248.09 88888.00 2000-11-28 16:28:24.745 333 15636.62 657.91 57248.82 88888.00 2000-11-28 16:28:25.745 333 15636.23 657.91 57248.09 88888.00 2000-11-28 16:28:26.745 333 15636.49 657.79 57248.09 88888.00 2000-11-28 16:28:27.745 333 15636.88 658.28 57248.21 88888.00 2000-11-28 16:28:28.745 333 15636.88 658.53 57248.09 88888.00 2000-11-28 16:28:29.745 333 15636.75 659.03 57248.09 88888.00 2000-11-28 16:28:30.745 333 15636.75 658.65 57247.85 88888.00 2000-11-28 16:28:31.745 333 15636.88 658.78 57248.21 88888.00 2000-11-28 16:28:32.745 333 15636.36 658.28 57247.36 88888.00 2000-11-28 16:28:33.745 333 15637.27 658.16 57247.85 88888.00 2000-11-28 16:28:34.745 333 15637.01 658.90 57247.72 88888.00 2000-11-28 16:28:35.745 333 15637.01 657.79 57247.60 88888.00 2000-11-28 16:28:36.745 333 15637.27 658.41 57247.23 88888.00 2000-11-28 16:28:37.745 333 15638.05 657.42 57247.72 88888.00 2000-11-28 16:28:38.745 333 15637.53 658.04 57247.72 88888.00 2000-11-28 16:28:39.745 333 15638.70 657.54 57247.36 88888.00 2000-11-28 16:28:40.745 333 15638.05 657.79 57247.11 88888.00 2000-11-28 16:28:41.745 333 15638.96 657.04 57247.23 88888.00 2000-11-28 16:28:42.745 333 15639.22 657.29 57247.36 88888.00 2000-11-28 16:28:43.745 333 15639.87 657.66 57246.87 88888.00 2000-11-28 16:28:44.745 333 15640.00 658.16 57247.85 88888.00 2000-11-28 16:28:45.745 333 15641.17 657.91 57246.99 88888.00 2000-11-28 16:28:46.745 333 15640.91 658.41 57247.36 88888.00 2000-11-28 16:28:47.745 333 15641.04 658.90 57246.87 88888.00 2000-11-28 16:28:48.745 333 15641.17 658.78 57247.23 88888.00 2000-11-28 16:28:49.745 333 15641.95 659.03 57247.48 88888.00 2000-11-28 16:28:50.745 333 15641.82 659.40 57246.75 88888.00 2000-11-28 16:28:51.745 333 15641.56 659.03 57247.11 88888.00 2000-11-28 16:28:52.745 333 15641.56 659.77 57246.87 88888.00 2000-11-28 16:28:53.745 333 15642.08 660.51 57246.75 88888.00 2000-11-28 16:28:54.745 333 15641.82 659.40 57246.26 88888.00 2000-11-28 16:28:55.745 333 15642.60 659.89 57246.38 88888.00 2000-11-28 16:28:56.745 333 15642.99 658.78 57246.99 88888.00 2000-11-28 16:28:57.745 333 15643.38 658.90 57246.62 88888.00 2000-11-28 16:28:58.745 333 15643.51 658.41 57247.23 88888.00 2000-11-28 16:28:59.745 333 15643.77 658.65 57246.75 88888.00 2000-11-28 16:29:00.745 333 15644.16 658.16 57246.38 88888.00 2000-11-28 16:29:01.745 333 15644.29 658.16 57246.38 88888.00 2000-11-28 16:29:02.745 333 15644.16 659.40 57247.23 88888.00 2000-11-28 16:29:03.745 333 15644.55 658.65 57247.23 88888.00 2000-11-28 16:29:04.745 333 15643.77 658.90 57246.62 88888.00 2000-11-28 16:29:05.745 333 15643.51 659.15 57246.50 88888.00 2000-11-28 16:29:06.745 333 15643.77 659.15 57246.75 88888.00 2000-11-28 16:29:07.745 333 15642.60 659.65 57247.11 88888.00 2000-11-28 16:29:08.745 333 15642.34 660.26 57246.99 88888.00 2000-11-28 16:29:09.745 333 15642.34 659.89 57246.75 88888.00 2000-11-28 16:29:10.745 333 15641.69 659.65 57247.36 88888.00 2000-11-28 16:29:11.745 333 15642.08 659.65 57246.26 88888.00 2000-11-28 16:29:12.745 333 15642.47 660.51 57246.14 88888.00 2000-11-28 16:29:13.745 333 15641.69 660.26 57246.99 88888.00 2000-11-28 16:29:14.745 333 15641.82 660.14 57246.26 88888.00 2000-11-28 16:29:15.745 333 15641.56 659.52 57246.14 88888.00 2000-11-28 16:29:16.745 333 15640.91 659.77 57246.14 88888.00 2000-11-28 16:29:17.745 333 15641.43 659.77 57246.26 88888.00 2000-11-28 16:29:18.745 333 15641.30 659.40 57245.77 88888.00 2000-11-28 16:29:19.745 333 15641.56 659.52 57245.40 88888.00 2000-11-28 16:29:20.745 333 15641.17 659.89 57245.77 88888.00 2000-11-28 16:29:21.745 333 15641.56 659.03 57245.28 88888.00 2000-11-28 16:29:22.745 333 15641.56 659.40 57245.40 88888.00 2000-11-28 16:29:23.745 333 15641.69 658.78 57244.79 88888.00 2000-11-28 16:29:24.745 333 15642.34 659.52 57245.64 88888.00 2000-11-28 16:29:25.745 333 15642.86 659.03 57244.42 88888.00 2000-11-28 16:29:26.745 333 15642.47 657.79 57244.55 88888.00 2000-11-28 16:29:27.745 333 15643.12 658.78 57245.40 88888.00 2000-11-28 16:29:28.745 333 15643.51 659.03 57245.04 88888.00 2000-11-28 16:29:29.745 333 15643.51 659.15 57244.79 88888.00 2000-11-28 16:29:30.745 333 15643.51 659.40 57244.67 88888.00 2000-11-28 16:29:31.745 333 15644.03 659.03 57244.91 88888.00 2000-11-28 16:29:32.745 333 15643.51 659.15 57245.04 88888.00 2000-11-28 16:29:33.745 333 15644.03 659.27 57244.55 88888.00 2000-11-28 16:29:34.745 333 15643.51 659.40 57244.91 88888.00 2000-11-28 16:29:35.745 333 15644.16 659.65 57244.91 88888.00 2000-11-28 16:29:36.745 333 15643.64 659.40 57244.67 88888.00 2000-11-28 16:29:37.745 333 15644.68 659.65 57244.55 88888.00 2000-11-28 16:29:38.745 333 15644.55 659.65 57244.55 88888.00 2000-11-28 16:29:39.745 333 15644.94 659.03 57243.93 88888.00 2000-11-28 16:29:40.745 333 15645.07 658.65 57244.79 88888.00 2000-11-28 16:29:41.745 333 15645.46 659.52 57244.79 88888.00 2000-11-28 16:29:42.745 333 15645.85 658.28 57244.42 88888.00 2000-11-28 16:29:43.745 333 15645.85 658.28 57244.05 88888.00 2000-11-28 16:29:44.745 333 15646.24 658.41 57243.93 88888.00 2000-11-28 16:29:45.745 333 15645.85 658.78 57244.05 88888.00 2000-11-28 16:29:46.745 333 15647.01 658.78 57244.42 88888.00 2000-11-28 16:29:47.745 333 15646.88 658.65 57244.79 88888.00 2000-11-28 16:29:48.745 333 15647.01 658.78 57244.42 88888.00 2000-11-28 16:29:49.745 333 15646.88 658.41 57244.67 88888.00 2000-11-28 16:29:50.745 333 15646.75 659.15 57244.30 88888.00 2000-11-28 16:29:51.745 333 15646.50 659.40 57244.91 88888.00 2000-11-28 16:29:52.745 333 15645.59 659.40 57243.93 88888.00 2000-11-28 16:29:53.745 333 15646.88 659.27 57244.42 88888.00 2000-11-28 16:29:54.745 333 15645.98 659.77 57244.05 88888.00 2000-11-28 16:29:55.745 333 15646.37 659.65 57244.79 88888.00 2000-11-28 16:29:56.745 333 15646.50 659.65 57244.42 88888.00 2000-11-28 16:29:57.745 333 15646.75 659.65 57244.67 88888.00 2000-11-28 16:29:58.745 333 15646.50 659.52 57243.93 88888.00 2000-11-28 16:29:59.745 333 15647.28 659.15 57243.45 88888.00 2000-11-28 16:30:00.745 333 15646.75 659.27 57244.30 88888.00 2000-11-28 16:30:01.745 333 15647.01 659.03 57244.18 88888.00 2000-11-28 16:30:02.745 333 15647.01 658.78 57243.69 88888.00 2000-11-28 16:30:03.745 333 15647.01 659.03 57244.05 88888.00 2000-11-28 16:30:04.745 333 15647.01 658.16 57244.55 88888.00 2000-11-28 16:30:05.745 333 15646.88 658.41 57244.42 88888.00 2000-11-28 16:30:06.745 333 15647.54 658.16 57244.55 88888.00 2000-11-28 16:30:07.745 333 15647.54 657.91 57244.42 88888.00 2000-11-28 16:30:08.745 333 15647.79 658.16 57243.81 88888.00 2000-11-28 16:30:09.745 333 15647.14 657.54 57244.05 88888.00 2000-11-28 16:30:10.745 333 15648.18 657.17 57244.55 88888.00 2000-11-28 16:30:11.745 333 15648.44 657.54 57244.67 88888.00 2000-11-28 16:30:12.745 333 15648.96 657.04 57244.42 88888.00 2000-11-28 16:30:13.745 333 15647.92 657.66 57244.55 88888.00 2000-11-28 16:30:14.745 333 15648.18 656.80 57244.67 88888.00 2000-11-28 16:30:15.745 333 15648.31 656.92 57243.81 88888.00 2000-11-28 16:30:16.745 333 15648.57 656.80 57244.30 88888.00 2000-11-28 16:30:17.745 333 15647.67 656.92 57244.79 88888.00 2000-11-28 16:30:18.745 333 15647.28 655.93 57244.55 88888.00 2000-11-28 16:30:19.745 333 15647.28 656.30 57245.28 88888.00 2000-11-28 16:30:20.745 333 15647.67 656.05 57244.55 88888.00 2000-11-28 16:30:21.745 333 15647.92 655.31 57245.52 88888.00 2000-11-28 16:30:22.745 333 15647.28 655.81 57245.04 88888.00 2000-11-28 16:30:23.745 333 15646.75 655.81 57245.16 88888.00 2000-11-28 16:30:24.745 333 15646.62 655.93 57245.28 88888.00 2000-11-28 16:30:25.745 333 15646.11 655.06 57244.79 88888.00 2000-11-28 16:30:26.745 333 15646.50 655.68 57244.79 88888.00 2000-11-28 16:30:27.745 333 15645.72 654.57 57244.67 88888.00 2000-11-28 16:30:28.745 333 15646.11 654.32 57245.04 88888.00 2000-11-28 16:30:29.745 333 15645.85 654.57 57244.79 88888.00 2000-11-28 16:30:30.745 333 15645.33 654.32 57244.79 88888.00 2000-11-28 16:30:31.745 333 15644.81 653.58 57244.55 88888.00 2000-11-28 16:30:32.745 333 15644.55 654.07 57245.28 88888.00 2000-11-28 16:30:33.745 333 15643.77 653.82 57244.91 88888.00 2000-11-28 16:30:34.745 333 15643.51 653.20 57244.55 88888.00 2000-11-28 16:30:35.745 333 15641.82 653.08 57245.40 88888.00 2000-11-28 16:30:36.745 333 15642.34 652.71 57245.52 88888.00 2000-11-28 16:30:37.745 333 15641.43 653.33 57244.91 88888.00 2000-11-28 16:30:38.745 333 15641.30 652.83 57244.18 88888.00 2000-11-28 16:30:39.745 333 15640.39 652.83 57244.55 88888.00 2000-11-28 16:30:40.745 333 15639.35 652.34 57244.79 88888.00 2000-11-28 16:30:41.745 333 15640.91 652.09 57244.18 88888.00 2000-11-28 16:30:42.745 333 15640.13 651.72 57243.57 88888.00 2000-11-28 16:30:43.745 333 15640.00 651.10 57243.69 88888.00 2000-11-28 16:30:44.745 333 15639.74 651.59 57244.05 88888.00 2000-11-28 16:30:45.745 333 15640.00 651.35 57243.93 88888.00 2000-11-28 16:30:46.745 333 15639.74 650.98 57242.83 88888.00 2000-11-28 16:30:47.745 333 15639.74 651.59 57243.20 88888.00 2000-11-28 16:30:48.745 333 15639.61 651.35 57242.96 88888.00 2000-11-28 16:30:49.745 333 15639.48 651.47 57242.47 88888.00 2000-11-28 16:30:50.745 333 15640.13 650.85 57242.83 88888.00 2000-11-28 16:30:51.745 333 15639.22 650.73 57242.96 88888.00 2000-11-28 16:30:52.745 333 15639.35 650.48 57242.83 88888.00 2000-11-28 16:30:53.745 333 15638.05 650.73 57242.34 88888.00 2000-11-28 16:30:54.745 333 15638.18 650.23 57242.71 88888.00 2000-11-28 16:30:55.745 333 15638.05 650.36 57241.86 88888.00 2000-11-28 16:30:56.745 333 15638.18 650.48 57242.83 88888.00 2000-11-28 16:30:57.745 333 15637.79 649.12 57242.10 88888.00 2000-11-28 16:30:58.745 333 15637.66 649.74 57242.22 88888.00 2000-11-28 16:30:59.745 333 15637.79 649.12 57241.25 88888.00 2000-11-28 16:31:00.745 333 15637.53 649.74 57241.37 88888.00 2000-11-28 16:31:01.745 333 15638.18 649.24 57240.75 88888.00 2000-11-28 16:31:02.745 333 15638.05 649.49 57241.49 88888.00 2000-11-28 16:31:03.745 333 15638.44 648.99 57241.49 88888.00 2000-11-28 16:31:04.745 333 15638.31 649.74 57240.75 88888.00 2000-11-28 16:31:05.745 333 15637.27 649.49 57241.00 88888.00 2000-11-28 16:31:06.745 333 15637.27 649.74 57240.27 88888.00 2000-11-28 16:31:07.745 333 15637.01 649.61 57240.02 88888.00 2000-11-28 16:31:08.745 333 15637.14 650.36 57240.63 88888.00 2000-11-28 16:31:09.745 333 15636.88 649.37 57241.00 88888.00 2000-11-28 16:31:10.745 333 15636.36 649.12 57240.14 88888.00 2000-11-28 16:31:11.745 333 15636.75 649.49 57240.27 88888.00 2000-11-28 16:31:12.745 333 15637.14 649.12 57240.27 88888.00 2000-11-28 16:31:13.745 333 15637.27 648.87 57240.51 88888.00 2000-11-28 16:31:14.745 333 15636.75 648.00 57239.78 88888.00 2000-11-28 16:31:15.745 333 15636.23 648.62 57239.90 88888.00 2000-11-28 16:31:16.745 333 15636.49 647.38 57239.78 88888.00 2000-11-28 16:31:17.745 333 15636.49 647.76 57239.41 88888.00 2000-11-28 16:31:18.745 333 15635.06 647.76 57239.66 88888.00 2000-11-28 16:31:19.745 333 15635.71 647.63 57239.16 88888.00 2000-11-28 16:31:20.745 333 15635.06 648.13 57239.04 88888.00 2000-11-28 16:31:21.745 333 15634.41 647.63 57239.41 88888.00 2000-11-28 16:31:22.745 333 15634.02 647.63 57239.04 88888.00 2000-11-28 16:31:23.745 333 15632.98 647.51 57239.16 88888.00 2000-11-28 16:31:24.745 333 15632.59 648.25 57238.55 88888.00 2000-11-28 16:31:25.745 333 15631.81 647.26 57238.80 88888.00 2000-11-28 16:31:26.745 333 15631.16 647.26 57238.68 88888.00 2000-11-28 16:31:27.745 333 15631.29 647.26 57238.43 88888.00 2000-11-28 16:31:28.745 333 15630.64 647.63 57238.43 88888.00 2000-11-28 16:31:29.745 333 15630.38 646.64 57237.94 88888.00 2000-11-28 16:31:30.745 333 15629.99 646.76 57238.07 88888.00 2000-11-28 16:31:31.745 333 15630.25 646.39 57237.58 88888.00 2000-11-28 16:31:32.745 333 15630.90 646.52 57236.84 88888.00 2000-11-28 16:31:33.745 333 15631.03 646.89 57237.09 88888.00 2000-11-28 16:31:34.745 333 15630.25 646.02 57236.72 88888.00 2000-11-28 16:31:35.745 333 15630.90 646.15 57236.23 88888.00 2000-11-28 16:31:36.745 333 15631.03 645.65 57237.09 88888.00 2000-11-28 16:31:37.745 333 15631.68 644.91 57236.36 88888.00 2000-11-28 16:31:38.745 333 15630.51 645.40 57236.60 88888.00 2000-11-28 16:31:39.745 333 15631.68 645.53 57235.38 88888.00 2000-11-28 16:31:40.745 333 15631.03 645.53 57235.50 88888.00 2000-11-28 16:31:41.745 333 15631.03 645.77 57235.38 88888.00 2000-11-28 16:31:42.745 333 15631.29 645.03 57235.38 88888.00 2000-11-28 16:31:43.745 333 15630.90 645.15 57234.89 88888.00 2000-11-28 16:31:44.745 333 15630.25 645.03 57235.74 88888.00 2000-11-28 16:31:45.745 333 15630.64 645.15 57234.40 88888.00 2000-11-28 16:31:46.745 333 15630.38 645.53 57234.89 88888.00 2000-11-28 16:31:47.745 333 15629.99 645.28 57235.13 88888.00 2000-11-28 16:31:48.745 333 15629.99 644.78 57234.89 88888.00 2000-11-28 16:31:49.745 333 15630.12 644.78 57234.27 88888.00 2000-11-28 16:31:50.745 333 15629.99 645.15 57234.03 88888.00 2000-11-28 16:31:51.745 333 15629.73 645.53 57234.77 88888.00 2000-11-28 16:31:52.745 333 15630.51 645.15 57233.79 88888.00 2000-11-28 16:31:53.745 333 15629.86 644.66 57234.52 88888.00 2000-11-28 16:31:54.745 333 15629.21 645.15 57233.66 88888.00 2000-11-28 16:31:55.745 333 15629.08 645.28 57233.91 88888.00 2000-11-28 16:31:56.745 333 15629.34 645.40 57233.05 88888.00 2000-11-28 16:31:57.745 333 15629.47 645.77 57233.42 88888.00 2000-11-28 16:31:58.745 333 15629.21 645.65 57233.66 88888.00 2000-11-28 16:31:59.745 333 15629.08 645.40 57232.93 88888.00 2000-11-28 16:32:00.745 333 15630.12 645.65 57233.54 88888.00 2000-11-28 16:32:01.745 333 15629.73 645.90 57232.44 88888.00 2000-11-28 16:32:02.745 333 15629.86 645.28 57233.05 88888.00 2000-11-28 16:32:03.745 333 15630.51 645.90 57233.18 88888.00 2000-11-28 16:32:04.745 333 15630.12 645.15 57232.93 88888.00 2000-11-28 16:32:05.745 333 15628.96 645.40 57232.93 88888.00 2000-11-28 16:32:06.745 333 15629.73 644.91 57232.20 88888.00 2000-11-28 16:32:07.745 333 15629.99 645.03 57233.05 88888.00 2000-11-28 16:32:08.745 333 15629.60 644.29 57232.44 88888.00 2000-11-28 16:32:09.745 333 15629.86 644.16 57232.32 88888.00 2000-11-28 16:32:10.745 333 15629.60 644.29 57232.44 88888.00 2000-11-28 16:32:11.745 333 15630.25 643.79 57232.07 88888.00 2000-11-28 16:32:12.745 333 15629.47 642.80 57232.81 88888.00 2000-11-28 16:32:13.745 333 15629.60 643.17 57232.69 88888.00 2000-11-28 16:32:14.745 333 15629.47 643.42 57232.69 88888.00 2000-11-28 16:32:15.745 333 15629.21 642.43 57232.44 88888.00 2000-11-28 16:32:16.745 333 15629.34 641.69 57232.32 88888.00 2000-11-28 16:32:17.745 333 15629.60 642.68 57232.93 88888.00 2000-11-28 16:32:18.745 333 15628.31 642.06 57232.93 88888.00 2000-11-28 16:32:19.745 333 15628.05 642.18 57232.32 88888.00 2000-11-28 16:32:20.745 333 15628.31 641.93 57232.93 88888.00 2000-11-28 16:32:21.745 333 15627.79 641.44 57232.56 88888.00 2000-11-28 16:32:22.745 333 15627.27 642.55 57232.20 88888.00 2000-11-28 16:32:23.745 333 15627.27 641.19 57232.07 88888.00 2000-11-28 16:32:24.745 333 15627.53 641.44 57232.56 88888.00 2000-11-28 16:32:25.745 333 15625.97 641.44 57232.81 88888.00 2000-11-28 16:32:26.745 333 15626.49 641.19 57232.32 88888.00 2000-11-28 16:32:27.745 333 15625.97 641.32 57232.20 88888.00 2000-11-28 16:32:28.745 333 15625.71 640.82 57231.83 88888.00 2000-11-28 16:32:29.745 333 15626.49 640.32 57232.32 88888.00 2000-11-28 16:32:30.745 333 15626.36 640.94 57232.07 88888.00 2000-11-28 16:32:31.745 333 15626.23 641.07 57232.07 88888.00 2000-11-28 16:32:32.745 333 15625.58 640.32 57232.20 88888.00 2000-11-28 16:32:33.745 333 15626.23 640.94 57232.32 88888.00 2000-11-28 16:32:34.745 333 15625.45 641.07 57231.83 88888.00 2000-11-28 16:32:35.745 333 15625.58 640.70 57232.44 88888.00 2000-11-28 16:32:36.745 333 15625.97 640.57 57232.07 88888.00 2000-11-28 16:32:37.745 333 15626.23 641.32 57232.32 88888.00 2000-11-28 16:32:38.745 333 15625.45 641.44 57232.20 88888.00 2000-11-28 16:32:39.745 333 15625.19 640.94 57232.32 88888.00 2000-11-28 16:32:40.745 333 15624.54 640.82 57231.83 88888.00 2000-11-28 16:32:41.745 333 15624.67 641.19 57231.71 88888.00 2000-11-28 16:32:42.745 333 15625.06 641.32 57231.34 88888.00 2000-11-28 16:32:43.745 333 15624.02 641.19 57231.95 88888.00 2000-11-28 16:32:44.745 333 15624.02 641.32 57232.56 88888.00 2000-11-28 16:32:45.745 333 15624.93 640.70 57231.71 88888.00 2000-11-28 16:32:46.745 333 15624.15 640.94 57231.22 88888.00 2000-11-28 16:32:47.745 333 15624.02 640.82 57231.59 88888.00 2000-11-28 16:32:48.745 333 15622.98 640.70 57231.71 88888.00 2000-11-28 16:32:49.745 333 15622.59 640.70 57232.07 88888.00 2000-11-28 16:32:50.745 333 15622.85 640.20 57232.44 88888.00 2000-11-28 16:32:51.745 333 15622.07 640.20 57231.59 88888.00 2000-11-28 16:32:52.745 333 15621.94 639.95 57232.07 88888.00 2000-11-28 16:32:53.745 333 15622.20 639.58 57231.34 88888.00 2000-11-28 16:32:54.745 333 15621.03 639.58 57232.07 88888.00 2000-11-28 16:32:55.745 333 15620.51 639.33 57230.73 88888.00 2000-11-28 16:32:56.745 333 15620.64 639.21 57231.22 88888.00 2000-11-28 16:32:57.745 333 15621.03 639.09 57231.10 88888.00 2000-11-28 16:32:58.745 333 15621.29 638.96 57230.73 88888.00 2000-11-28 16:32:59.745 333 15620.38 638.71 57230.97 88888.00 2000-11-28 16:33:00.745 333 15620.51 638.22 57230.61 88888.00 2000-11-28 16:33:01.745 333 15621.16 638.09 57230.85 88888.00 2000-11-28 16:33:02.745 333 15621.68 637.60 57231.59 88888.00 2000-11-28 16:33:03.745 333 15621.94 637.72 57231.10 88888.00 2000-11-28 16:33:04.745 333 15621.42 638.34 57231.22 88888.00 2000-11-28 16:33:05.745 333 15621.81 637.97 57230.85 88888.00 2000-11-28 16:33:06.745 333 15622.07 637.85 57230.85 88888.00 2000-11-28 16:33:07.745 333 15620.64 637.35 57230.61 88888.00 2000-11-28 16:33:08.745 333 15620.38 637.85 57230.97 88888.00 2000-11-28 16:33:09.745 333 15619.47 638.47 57231.71 88888.00 2000-11-28 16:33:10.745 333 15619.47 638.34 57231.10 88888.00 2000-11-28 16:33:11.745 333 15618.43 638.96 57231.34 88888.00 2000-11-28 16:33:12.745 333 15618.04 639.33 57230.36 88888.00 2000-11-28 16:33:13.745 333 15618.04 638.84 57230.48 88888.00 2000-11-28 16:33:14.745 333 15617.78 639.70 57230.61 88888.00 2000-11-28 16:33:15.745 333 15617.13 639.95 57231.22 88888.00 2000-11-28 16:33:16.745 333 15616.74 639.09 57230.97 88888.00 2000-11-28 16:33:17.745 333 15616.74 639.58 57230.73 88888.00 2000-11-28 16:33:18.745 333 15616.48 639.46 57230.48 88888.00 2000-11-28 16:33:19.745 333 15616.35 639.21 57230.12 88888.00 2000-11-28 16:33:20.745 333 15616.48 639.83 57230.36 88888.00 2000-11-28 16:33:21.745 333 15616.74 639.58 57229.63 88888.00 2000-11-28 16:33:22.745 333 15616.74 640.08 57229.75 88888.00 2000-11-28 16:33:23.745 333 15617.52 640.08 57229.75 88888.00 2000-11-28 16:33:24.745 333 15616.87 640.32 57229.88 88888.00 2000-11-28 16:33:25.745 333 15618.30 640.08 57229.26 88888.00 2000-11-28 16:33:26.745 333 15618.43 640.08 57228.89 88888.00 2000-11-28 16:33:27.745 333 15618.04 640.45 57229.63 88888.00 2000-11-28 16:33:28.745 333 15617.91 640.45 57229.75 88888.00 2000-11-28 16:33:29.745 333 15618.04 641.32 57229.63 88888.00 2000-11-28 16:33:30.745 333 15617.65 641.32 57229.38 88888.00 2000-11-28 16:33:31.745 333 15617.52 641.81 57229.38 88888.00 2000-11-28 16:33:32.745 333 15617.91 642.55 57229.75 88888.00 2000-11-28 16:33:33.745 333 15617.39 642.93 57229.38 88888.00 2000-11-28 16:33:34.745 333 15617.91 643.42 57229.14 88888.00 2000-11-28 16:33:35.745 333 15617.13 643.30 57229.63 88888.00 2000-11-28 16:33:36.745 333 15617.91 644.54 57229.63 88888.00 2000-11-28 16:33:37.745 333 15617.26 644.54 57230.12 88888.00 2000-11-28 16:33:38.745 333 15617.26 644.16 57228.77 88888.00 2000-11-28 16:33:39.745 333 15617.91 644.66 57228.89 88888.00 2000-11-28 16:33:40.745 333 15618.56 644.29 57229.14 88888.00 2000-11-28 16:33:41.745 333 15619.21 643.67 57229.38 88888.00 2000-11-28 16:33:42.745 333 15620.25 644.41 57229.38 88888.00 2000-11-28 16:33:43.745 333 15620.90 644.16 57229.38 88888.00 2000-11-28 16:33:44.745 333 15622.33 644.16 57229.88 88888.00 2000-11-28 16:33:45.745 333 15621.55 644.41 57230.12 88888.00 2000-11-28 16:33:46.745 333 15623.11 644.66 57229.75 88888.00 2000-11-28 16:33:47.745 333 15623.63 643.79 57229.63 88888.00 2000-11-28 16:33:48.745 333 15622.59 645.03 57229.63 88888.00 2000-11-28 16:33:49.745 333 15623.37 644.16 57229.38 88888.00 2000-11-28 16:33:50.745 333 15622.98 644.41 57229.88 88888.00 2000-11-28 16:33:51.745 333 15622.20 644.54 57230.00 88888.00 2000-11-28 16:33:52.745 333 15622.72 645.77 57230.12 88888.00 2000-11-28 16:33:53.745 333 15621.94 645.28 57230.12 88888.00 2000-11-28 16:33:54.745 333 15621.81 645.65 57230.61 88888.00 2000-11-28 16:33:55.745 333 15621.81 645.65 57230.24 88888.00 2000-11-28 16:33:56.745 333 15622.59 645.15 57230.48 88888.00 2000-11-28 16:33:57.745 333 15623.24 645.03 57230.73 88888.00 2000-11-28 16:33:58.745 333 15623.50 645.28 57230.61 88888.00 2000-11-28 16:33:59.745 333 15623.76 644.91 57230.61 88888.00 2000-11-28 16:34:00.745 333 15626.10 644.78 57230.97 88888.00 2000-11-28 16:34:01.745 333 15626.36 645.15 57230.12 88888.00 2000-11-28 16:34:02.745 333 15627.92 645.28 57230.36 88888.00 2000-11-28 16:34:03.745 333 15628.18 645.53 57230.85 88888.00 2000-11-28 16:34:04.745 333 15628.70 645.15 57231.34 88888.00 2000-11-28 16:34:05.745 333 15629.34 645.77 57231.83 88888.00 2000-11-28 16:34:06.745 333 15629.08 646.39 57231.46 88888.00 2000-11-28 16:34:07.745 333 15629.34 646.02 57231.34 88888.00 2000-11-28 16:34:08.745 333 15628.96 645.90 57232.07 88888.00 2000-11-28 16:34:09.745 333 15628.96 646.15 57232.44 88888.00 2000-11-28 16:34:10.745 333 15628.44 646.15 57232.07 88888.00 2000-11-28 16:34:11.745 333 15629.08 646.76 57232.69 88888.00 2000-11-28 16:34:12.745 333 15629.47 645.53 57232.56 88888.00 2000-11-28 16:34:13.745 333 15629.21 646.52 57232.69 88888.00 2000-11-28 16:34:14.745 333 15628.96 646.52 57232.56 88888.00 2000-11-28 16:34:15.745 333 15629.99 646.52 57232.07 88888.00 2000-11-28 16:34:16.745 333 15629.21 646.64 57233.18 88888.00 2000-11-28 16:34:17.745 333 15629.73 646.52 57233.05 88888.00 2000-11-28 16:34:18.745 333 15629.86 647.51 57233.54 88888.00 2000-11-28 16:34:19.745 333 15630.12 647.14 57233.18 88888.00 2000-11-28 16:34:20.745 333 15630.77 647.51 57233.30 88888.00 2000-11-28 16:34:21.745 333 15630.90 647.88 57233.54 88888.00 2000-11-28 16:34:22.745 333 15631.55 647.88 57233.79 88888.00 2000-11-28 16:34:23.745 333 15631.68 648.00 57233.91 88888.00 2000-11-28 16:34:24.745 333 15632.07 648.13 57233.91 88888.00 2000-11-28 16:34:25.745 333 15632.46 648.99 57234.40 88888.00 2000-11-28 16:34:26.745 333 15632.46 648.37 57234.27 88888.00 2000-11-28 16:34:27.745 333 15632.59 648.50 57233.79 88888.00 2000-11-28 16:34:28.745 333 15632.59 648.62 57233.91 88888.00 2000-11-28 16:34:29.745 333 15633.37 648.62 57234.03 88888.00 2000-11-28 16:34:30.745 333 15632.98 648.99 57234.77 88888.00 2000-11-28 16:34:31.745 333 15633.89 648.99 57234.64 88888.00 2000-11-28 16:34:32.745 333 15633.24 648.99 57235.13 88888.00 2000-11-28 16:34:33.745 333 15633.89 649.37 57234.40 88888.00 2000-11-28 16:34:34.745 333 15634.15 648.62 57234.52 88888.00 2000-11-28 16:34:35.745 333 15634.28 648.99 57235.01 88888.00 2000-11-28 16:34:36.745 333 15635.71 649.24 57235.01 88888.00 2000-11-28 16:34:37.745 333 15635.71 649.24 57235.13 88888.00 2000-11-28 16:34:38.745 333 15636.62 649.49 57235.74 88888.00 2000-11-28 16:34:39.745 333 15636.75 649.86 57235.99 88888.00 2000-11-28 16:34:40.745 333 15636.10 649.98 57235.86 88888.00 2000-11-28 16:34:41.745 333 15637.14 649.86 57236.96 88888.00 2000-11-28 16:34:42.745 333 15636.75 649.37 57236.60 88888.00 2000-11-28 16:34:43.745 333 15636.62 650.11 57237.21 88888.00 2000-11-28 16:34:44.745 333 15637.01 650.23 57237.09 88888.00 2000-11-28 16:34:45.745 333 15637.14 649.12 57237.45 88888.00 2000-11-28 16:34:46.745 333 15637.27 649.98 57237.82 88888.00 2000-11-28 16:34:47.745 333 15637.66 650.23 57237.70 88888.00 2000-11-28 16:34:48.745 333 15637.40 650.36 57237.33 88888.00 2000-11-28 16:34:49.745 333 15637.92 650.23 57237.70 88888.00 2000-11-28 16:34:50.745 333 15637.66 650.48 57238.07 88888.00 2000-11-28 16:34:51.745 333 15637.40 650.48 57237.94 88888.00 2000-11-28 16:34:52.745 333 15638.18 650.48 57239.16 88888.00 2000-11-28 16:34:53.745 333 15639.22 650.98 57239.16 88888.00 2000-11-28 16:34:54.745 333 15639.22 650.73 57239.53 88888.00 2000-11-28 16:34:55.745 333 15639.74 650.23 57239.66 88888.00 2000-11-28 16:34:56.745 333 15640.26 651.22 57239.66 88888.00 2000-11-28 16:34:57.745 333 15640.26 650.98 57239.78 88888.00 2000-11-28 16:34:58.745 333 15640.78 650.36 57239.66 88888.00 2000-11-28 16:34:59.745 333 15640.91 649.86 57240.14 88888.00 2000-11-28 16:35:00.745 333 15640.00 649.98 57240.14 88888.00 2000-11-28 16:35:01.745 333 15640.13 650.73 57240.51 88888.00 2000-11-28 16:35:02.745 333 15639.87 650.23 57241.49 88888.00 2000-11-28 16:35:03.745 333 15639.61 651.10 57241.73 88888.00 2000-11-28 16:35:04.745 333 15638.31 650.48 57241.00 88888.00 2000-11-28 16:35:05.745 333 15638.44 651.22 57241.73 88888.00 2000-11-28 16:35:06.745 333 15637.53 651.47 57241.98 88888.00 2000-11-28 16:35:07.745 333 15636.49 650.36 57242.47 88888.00 2000-11-28 16:35:08.745 333 15637.01 650.73 57241.86 88888.00 2000-11-28 16:35:09.745 333 15635.84 650.11 57242.96 88888.00 2000-11-28 16:35:10.745 333 15636.62 650.60 57242.59 88888.00 2000-11-28 16:35:11.745 333 15636.75 650.98 57242.71 88888.00 2000-11-28 16:35:12.745 333 15636.75 649.86 57242.83 88888.00 2000-11-28 16:35:13.745 333 15637.53 650.85 57243.20 88888.00 2000-11-28 16:35:14.745 333 15638.96 650.23 57243.32 88888.00 2000-11-28 16:35:15.745 333 15639.22 650.60 57243.57 88888.00 2000-11-28 16:35:16.745 333 15640.00 650.36 57243.20 88888.00 2000-11-28 16:35:17.745 333 15640.13 650.98 57243.20 88888.00 2000-11-28 16:35:18.745 333 15640.65 650.60 57244.18 88888.00 2000-11-28 16:35:19.745 333 15640.78 650.98 57244.30 88888.00 2000-11-28 16:35:20.745 333 15640.78 650.85 57244.30 88888.00 2000-11-28 16:35:21.745 333 15640.65 650.85 57244.30 88888.00 2000-11-28 16:35:22.745 333 15640.91 650.11 57244.42 88888.00 2000-11-28 16:35:23.745 333 15639.61 650.73 57244.67 88888.00 2000-11-28 16:35:24.745 333 15639.74 650.11 57244.91 88888.00 2000-11-28 16:35:25.745 333 15639.35 649.49 57245.64 88888.00 2000-11-28 16:35:26.745 333 15638.44 649.24 57245.77 88888.00 2000-11-28 16:35:27.745 333 15639.35 648.75 57245.64 88888.00 2000-11-28 16:35:28.745 333 15639.35 648.75 57245.28 88888.00 2000-11-28 16:35:29.745 333 15639.74 648.75 57246.14 88888.00 2000-11-28 16:35:30.745 333 15640.39 647.88 57246.14 88888.00 2000-11-28 16:35:31.745 333 15640.65 648.00 57246.87 88888.00 2000-11-28 16:35:32.745 333 15640.39 647.26 57246.99 88888.00 2000-11-28 16:35:33.745 333 15641.30 647.63 57246.75 88888.00 2000-11-28 16:35:34.745 333 15641.56 646.76 57246.87 88888.00 2000-11-28 16:35:35.745 333 15641.95 648.00 57246.99 88888.00 2000-11-28 16:35:36.745 333 15642.73 647.26 57247.60 88888.00 2000-11-28 16:35:37.745 333 15642.99 647.63 57248.21 88888.00 2000-11-28 16:35:38.745 333 15643.64 647.63 57248.09 88888.00 2000-11-28 16:35:39.745 333 15643.12 647.51 57247.36 88888.00 2000-11-28 16:35:40.745 333 15642.99 647.63 57248.09 88888.00 2000-11-28 16:35:41.745 333 15642.47 646.89 57248.46 88888.00 2000-11-28 16:35:42.745 333 15642.34 647.01 57248.46 88888.00 2000-11-28 16:35:43.745 333 15642.34 646.76 57248.82 88888.00 2000-11-28 16:35:44.745 333 15642.08 645.77 57249.07 88888.00 2000-11-28 16:35:45.745 333 15641.30 646.02 57249.07 88888.00 2000-11-28 16:35:46.745 333 15641.30 645.77 57249.19 88888.00 2000-11-28 16:35:47.745 333 15641.95 645.28 57249.68 88888.00 2000-11-28 16:35:48.745 333 15641.69 646.02 57249.31 88888.00 2000-11-28 16:35:49.745 333 15641.43 645.65 57249.44 88888.00 2000-11-28 16:35:50.745 333 15641.43 646.02 57249.44 88888.00 2000-11-28 16:35:51.745 333 15641.69 646.15 57250.41 88888.00 2000-11-28 16:35:52.745 333 15641.30 645.53 57249.68 88888.00 2000-11-28 16:35:53.745 333 15641.43 645.65 57250.17 88888.00 2000-11-28 16:35:54.745 333 15641.95 646.52 57250.41 88888.00 2000-11-28 16:35:55.745 333 15642.60 645.90 57250.17 88888.00 2000-11-28 16:35:56.745 333 15642.08 645.53 57250.90 88888.00 2000-11-28 16:35:57.745 333 15643.12 645.15 57250.05 88888.00 2000-11-28 16:35:58.745 333 15642.86 644.91 57250.90 88888.00 2000-11-28 16:35:59.745 333 15642.99 645.03 57250.54 88888.00 2000-11-28 16:36:00.745 333 15641.56 644.66 57250.54 88888.00 2000-11-28 16:36:01.745 333 15641.43 644.04 57251.03 88888.00 2000-11-28 16:36:02.745 333 15641.69 644.16 57250.90 88888.00 2000-11-28 16:36:03.745 333 15641.43 644.16 57250.54 88888.00 2000-11-28 16:36:04.745 333 15640.65 643.54 57251.15 88888.00 2000-11-28 16:36:05.745 333 15640.26 643.79 57250.90 88888.00 2000-11-28 16:36:06.745 333 15640.52 643.30 57250.66 88888.00 2000-11-28 16:36:07.745 333 15639.35 643.05 57250.66 88888.00 2000-11-28 16:36:08.745 333 15638.70 643.30 57250.54 88888.00 2000-11-28 16:36:09.745 333 15638.05 642.93 57251.39 88888.00 2000-11-28 16:36:10.745 333 15638.05 642.43 57250.78 88888.00 2000-11-28 16:36:11.745 333 15637.40 641.69 57251.15 88888.00 2000-11-28 16:36:12.745 333 15637.27 642.06 57251.03 88888.00 2000-11-28 16:36:13.745 333 15636.36 642.31 57250.90 88888.00 2000-11-28 16:36:14.745 333 15635.58 641.69 57250.90 88888.00 2000-11-28 16:36:15.745 333 15635.45 642.06 57251.15 88888.00 2000-11-28 16:36:16.745 333 15635.58 642.55 57251.27 88888.00 2000-11-28 16:36:17.745 333 15636.10 642.68 57250.41 88888.00 2000-11-28 16:36:18.745 333 15635.19 642.68 57250.41 88888.00 2000-11-28 16:36:19.745 333 15635.45 643.05 57250.78 88888.00 2000-11-28 16:36:20.745 333 15636.36 643.30 57250.78 88888.00 2000-11-28 16:36:21.745 333 15636.62 643.17 57250.17 88888.00 2000-11-28 16:36:22.745 333 15637.66 643.79 57250.66 88888.00 2000-11-28 16:36:23.745 333 15638.31 643.30 57250.90 88888.00 2000-11-28 16:36:24.745 333 15638.70 643.92 57249.93 88888.00 2000-11-28 16:36:25.745 333 15639.74 644.91 57250.41 88888.00 2000-11-28 16:36:26.745 333 15638.96 645.28 57250.41 88888.00 2000-11-28 16:36:27.745 333 15638.31 645.65 57250.41 88888.00 2000-11-28 16:36:28.745 333 15638.57 645.53 57250.90 88888.00 2000-11-28 16:36:29.745 333 15637.92 646.02 57251.27 88888.00 2000-11-28 16:36:30.745 333 15636.75 646.39 57250.90 88888.00 2000-11-28 16:36:31.745 333 15635.84 645.15 57251.15 88888.00 2000-11-28 16:36:32.745 333 15634.93 646.64 57250.66 88888.00 2000-11-28 16:36:33.745 333 15635.58 646.02 57251.39 88888.00 2000-11-28 16:36:34.745 333 15635.06 646.02 57251.03 88888.00 2000-11-28 16:36:35.745 333 15634.41 645.40 57250.90 88888.00 2000-11-28 16:36:36.745 333 15634.67 645.15 57251.03 88888.00 2000-11-28 16:36:37.745 333 15634.41 645.28 57250.78 88888.00 2000-11-28 16:36:38.745 333 15634.28 644.78 57251.39 88888.00 2000-11-28 16:36:39.745 333 15634.80 644.41 57250.66 88888.00 2000-11-28 16:36:40.745 333 15634.28 644.78 57251.15 88888.00 2000-11-28 16:36:41.745 333 15634.93 645.15 57251.03 88888.00 2000-11-28 16:36:42.745 333 15634.80 645.28 57251.03 88888.00 2000-11-28 16:36:43.745 333 15634.15 644.91 57250.66 88888.00 2000-11-28 16:36:44.745 333 15634.54 645.65 57250.17 88888.00 2000-11-28 16:36:45.745 333 15633.37 645.53 57250.90 88888.00 2000-11-28 16:36:46.745 333 15632.85 645.03 57250.66 88888.00 2000-11-28 16:36:47.745 333 15632.98 644.04 57250.17 88888.00 2000-11-28 16:36:48.745 333 15633.37 644.54 57250.17 88888.00 2000-11-28 16:36:49.745 333 15633.11 644.29 57250.41 88888.00 2000-11-28 16:36:50.745 333 15633.76 644.04 57250.41 88888.00 2000-11-28 16:36:51.745 333 15633.37 644.78 57251.15 88888.00 2000-11-28 16:36:52.745 333 15633.63 645.15 57251.03 88888.00 2000-11-28 16:36:53.745 333 15633.89 645.15 57251.03 88888.00 2000-11-28 16:36:54.745 333 15633.63 645.15 57250.90 88888.00 2000-11-28 16:36:55.745 333 15633.37 645.65 57251.39 88888.00 2000-11-28 16:36:56.745 333 15633.89 646.27 57250.41 88888.00 2000-11-28 16:36:57.745 333 15633.89 646.64 57250.41 88888.00 2000-11-28 16:36:58.745 333 15633.63 646.52 57251.39 88888.00 2000-11-28 16:36:59.745 333 15633.89 646.52 57250.54 88888.00 2000-11-28 16:37:00.745 333 15633.24 646.89 57250.66 88888.00 2000-11-28 16:37:01.745 333 15633.63 646.27 57250.54 88888.00 2000-11-28 16:37:02.745 333 15632.59 646.76 57250.66 88888.00 2000-11-28 16:37:03.745 333 15633.11 646.52 57250.66 88888.00 2000-11-28 16:37:04.745 333 15633.11 647.51 57249.93 88888.00 2000-11-28 16:37:05.745 333 15633.24 647.14 57250.66 88888.00 2000-11-28 16:37:06.745 333 15633.50 647.38 57250.66 88888.00 2000-11-28 16:37:07.745 333 15632.59 647.14 57250.05 88888.00 2000-11-28 16:37:08.745 333 15632.46 647.01 57250.05 88888.00 2000-11-28 16:37:09.745 333 15632.33 647.26 57250.17 88888.00 2000-11-28 16:37:10.745 333 15631.68 646.89 57250.78 88888.00 2000-11-28 16:37:11.745 333 15632.72 646.64 57250.17 88888.00 2000-11-28 16:37:12.745 333 15632.59 646.76 57251.39 88888.00 2000-11-28 16:37:13.745 333 15631.55 647.01 57251.27 88888.00 2000-11-28 16:37:14.745 333 15631.16 646.89 57250.78 88888.00 2000-11-28 16:37:15.745 333 15631.16 647.14 57250.66 88888.00 2000-11-28 16:37:16.745 333 15631.81 646.89 57250.90 88888.00 2000-11-28 16:37:17.745 333 15632.07 647.51 57250.54 88888.00 2000-11-28 16:37:18.745 333 15632.07 646.64 57251.39 88888.00 2000-11-28 16:37:19.745 333 15631.81 647.01 57251.15 88888.00 2000-11-28 16:37:20.745 333 15631.68 647.63 57251.15 88888.00 2000-11-28 16:37:21.745 333 15631.55 647.88 57251.39 88888.00 2000-11-28 16:37:22.745 333 15632.07 648.75 57250.78 88888.00 2000-11-28 16:37:23.745 333 15632.20 647.76 57250.90 88888.00 2000-11-28 16:37:24.745 333 15632.20 648.00 57251.27 88888.00 2000-11-28 16:37:25.745 333 15632.20 648.62 57251.52 88888.00 2000-11-28 16:37:26.745 333 15631.81 648.99 57251.15 88888.00 2000-11-28 16:37:27.745 333 15631.55 648.13 57251.15 88888.00 2000-11-28 16:37:28.745 333 15631.81 648.62 57252.25 88888.00 2000-11-28 16:37:29.745 333 15631.29 648.00 57251.52 88888.00 2000-11-28 16:37:30.745 333 15631.42 648.37 57251.27 88888.00 2000-11-28 16:37:31.745 333 15631.81 648.50 57251.52 88888.00 2000-11-28 16:37:32.745 333 15630.64 648.13 57251.52 88888.00 2000-11-28 16:37:33.745 333 15630.25 647.63 57251.52 88888.00 2000-11-28 16:37:34.745 333 15630.64 648.13 57251.76 88888.00 2000-11-28 16:37:35.745 333 15630.25 647.38 57251.15 88888.00 2000-11-28 16:37:36.745 333 15630.51 648.00 57251.39 88888.00 2000-11-28 16:37:37.745 333 15629.86 647.14 57251.76 88888.00 2000-11-28 16:37:38.745 333 15630.90 647.38 57251.15 88888.00 2000-11-28 16:37:39.745 333 15631.16 647.26 57251.39 88888.00 2000-11-28 16:37:40.745 333 15631.16 647.51 57251.39 88888.00 2000-11-28 16:37:41.745 333 15631.42 646.76 57250.78 88888.00 2000-11-28 16:37:42.745 333 15632.07 646.89 57251.03 88888.00 2000-11-28 16:37:43.745 333 15632.07 647.76 57251.03 88888.00 2000-11-28 16:37:44.745 333 15632.72 647.38 57250.78 88888.00 2000-11-28 16:37:45.745 333 15633.11 647.88 57251.76 88888.00 2000-11-28 16:37:46.745 333 15633.11 647.01 57251.15 88888.00 2000-11-28 16:37:47.745 333 15633.24 648.25 57251.76 88888.00 2000-11-28 16:37:48.745 333 15632.98 648.13 57251.88 88888.00 2000-11-28 16:37:49.745 333 15632.98 648.50 57251.52 88888.00 2000-11-28 16:37:50.745 333 15633.24 648.37 57251.39 88888.00 2000-11-28 16:37:51.745 333 15634.15 648.50 57251.15 88888.00 2000-11-28 16:37:52.745 333 15633.76 648.50 57251.88 88888.00 2000-11-28 16:37:53.745 333 15633.89 648.37 57252.00 88888.00 2000-11-28 16:37:54.745 333 15634.28 648.00 57251.88 88888.00 2000-11-28 16:37:55.745 333 15634.93 648.13 57252.49 88888.00 2000-11-28 16:37:56.745 333 15634.80 648.50 57252.49 88888.00 2000-11-28 16:37:57.745 333 15634.15 647.76 57252.61 88888.00 2000-11-28 16:37:58.745 333 15634.28 648.25 57252.49 88888.00 2000-11-28 16:37:59.745 333 15634.15 647.63 57251.76 88888.00 2000-11-28 16:38:00.745 333 15633.76 647.63 57251.27 88888.00 2000-11-28 16:38:01.745 333 15633.50 647.76 57252.00 88888.00 2000-11-28 16:38:02.745 333 15634.15 648.50 57251.64 88888.00 2000-11-28 16:38:03.745 333 15633.76 648.62 57251.88 88888.00 2000-11-28 16:38:04.745 333 15632.98 648.13 57251.88 88888.00 2000-11-28 16:38:05.745 333 15633.37 648.37 57252.25 88888.00 2000-11-28 16:38:06.745 333 15633.37 648.75 57251.27 88888.00 2000-11-28 16:38:07.745 333 15633.24 647.76 57251.52 88888.00 2000-11-28 16:38:09.745 333 15633.11 648.13 57251.76 88888.00 2000-11-28 16:38:10.745 333 15633.37 648.37 57251.88 88888.00 2000-11-28 16:38:11.745 333 15634.67 648.25 57251.27 88888.00 2000-11-28 16:38:12.745 333 15635.06 648.25 57250.90 88888.00 2000-11-28 16:38:13.745 333 15634.67 648.37 57251.15 88888.00 2000-11-28 16:38:14.745 333 15634.80 649.12 57251.03 88888.00 2000-11-28 16:38:15.745 333 15635.06 649.12 57251.39 88888.00 2000-11-28 16:38:16.745 333 15635.71 648.50 57250.90 88888.00 2000-11-28 16:38:17.745 333 15635.58 649.37 57251.39 88888.00 2000-11-28 16:38:18.745 333 15635.45 649.49 57250.90 88888.00 2000-11-28 16:38:19.745 333 15635.45 649.12 57250.90 88888.00 2000-11-28 16:38:20.745 333 15635.71 649.86 57250.90 88888.00 2000-11-28 16:38:21.745 333 15634.93 649.86 57250.29 88888.00 2000-11-28 16:38:22.745 333 15635.19 650.23 57250.29 88888.00 2000-11-28 16:38:23.745 333 15634.67 650.11 57250.17 88888.00 2000-11-28 16:38:24.745 333 15634.28 650.60 57251.03 88888.00 2000-11-28 16:38:25.745 333 15633.89 650.60 57250.29 88888.00 2000-11-28 16:38:26.745 333 15633.89 650.23 57249.93 88888.00 2000-11-28 16:38:27.745 333 15634.28 650.60 57249.80 88888.00 2000-11-28 16:38:28.745 333 15634.28 651.10 57250.17 88888.00 2000-11-28 16:38:29.745 333 15634.41 651.47 57249.93 88888.00 2000-11-28 16:38:30.745 333 15633.89 651.10 57250.17 88888.00 2000-11-28 16:38:31.745 333 15634.02 651.72 57249.93 88888.00 2000-11-28 16:38:32.745 333 15633.11 651.84 57250.05 88888.00 2000-11-28 16:38:33.745 333 15634.15 651.72 57249.56 88888.00 2000-11-28 16:38:34.745 333 15633.24 651.47 57249.31 88888.00 2000-11-28 16:38:35.745 333 15632.98 651.22 57249.80 88888.00 2000-11-28 16:38:36.745 333 15633.24 651.22 57249.56 88888.00 2000-11-28 16:38:37.745 333 15633.76 651.47 57249.31 88888.00 2000-11-28 16:38:38.745 333 15633.11 651.10 57248.34 88888.00 2000-11-28 16:38:39.745 333 15632.98 651.47 57248.21 88888.00 2000-11-28 16:38:40.745 333 15634.02 652.09 57248.58 88888.00 2000-11-28 16:38:41.745 333 15632.98 651.47 57247.85 88888.00 2000-11-28 16:38:42.745 333 15633.76 651.72 57247.60 88888.00 2000-11-28 16:38:43.745 333 15633.63 651.84 57247.72 88888.00 2000-11-28 16:38:44.745 333 15633.89 651.59 57248.21 88888.00 2000-11-28 16:38:45.745 333 15634.80 652.46 57247.23 88888.00 2000-11-28 16:38:46.745 333 15634.54 652.21 57247.72 88888.00 2000-11-28 16:38:47.745 333 15634.15 652.96 57247.48 88888.00 2000-11-28 16:38:48.745 333 15634.02 653.08 57248.34 88888.00 2000-11-28 16:38:49.745 333 15634.28 653.58 57247.48 88888.00 2000-11-28 16:38:50.745 333 15634.15 653.58 57247.23 88888.00 2000-11-28 16:38:51.745 333 15634.28 653.20 57247.72 88888.00 2000-11-28 16:38:52.745 333 15634.54 653.20 57247.11 88888.00 2000-11-28 16:38:53.745 333 15635.06 653.82 57246.62 88888.00 2000-11-28 16:38:54.745 333 15635.58 654.07 57247.11 88888.00 2000-11-28 16:38:55.745 333 15635.32 654.44 57247.48 88888.00 2000-11-28 16:38:56.745 333 15635.84 654.07 57246.62 88888.00 2000-11-28 16:38:57.745 333 15635.84 653.70 57246.87 88888.00 2000-11-28 16:38:58.745 333 15636.10 654.82 57246.14 88888.00 2000-11-28 16:38:59.745 333 15635.84 654.94 57246.01 88888.00 2000-11-28 16:39:00.745 333 15637.66 654.44 57246.75 88888.00 2000-11-28 16:39:01.745 333 15636.75 655.06 57245.77 88888.00 2000-11-28 16:39:02.745 333 15636.36 654.57 57246.01 88888.00 2000-11-28 16:39:03.745 333 15636.49 654.57 57246.01 88888.00 2000-11-28 16:39:04.745 333 15636.62 654.57 57246.01 88888.00 2000-11-28 16:39:05.745 333 15635.32 654.57 57246.26 88888.00 2000-11-28 16:39:06.745 333 15636.10 654.20 57245.64 88888.00 2000-11-28 16:39:07.745 333 15635.45 654.82 57245.64 88888.00 2000-11-28 16:39:08.745 333 15635.71 653.82 57245.40 88888.00 2000-11-28 16:39:09.745 333 15635.58 654.44 57245.40 88888.00 2000-11-28 16:39:10.745 333 15636.23 653.82 57245.40 88888.00 2000-11-28 16:39:11.745 333 15637.53 654.32 57245.40 88888.00 2000-11-28 16:39:12.745 333 15637.14 654.57 57245.40 88888.00 2000-11-28 16:39:13.745 333 15637.14 654.94 57245.52 88888.00 2000-11-28 16:39:14.745 333 15637.79 655.06 57245.04 88888.00 2000-11-28 16:39:15.745 333 15637.79 654.32 57244.67 88888.00 2000-11-28 16:39:16.745 333 15637.66 654.44 57244.18 88888.00 2000-11-28 16:39:17.745 333 15638.31 655.19 57244.67 88888.00 2000-11-28 16:39:18.745 333 15637.27 655.19 57243.81 88888.00 2000-11-28 16:39:19.745 333 15637.79 654.94 57244.79 88888.00 2000-11-28 16:39:20.745 333 15637.27 654.20 57243.93 88888.00 2000-11-28 16:39:21.745 333 15637.14 654.20 57244.79 88888.00 2000-11-28 16:39:22.745 333 15636.49 654.20 57244.91 88888.00 2000-11-28 16:39:23.745 333 15636.10 654.32 57244.42 88888.00 2000-11-28 16:39:24.745 333 15636.36 653.58 57243.81 88888.00 2000-11-28 16:39:25.745 333 15635.32 653.70 57244.18 88888.00 2000-11-28 16:39:26.745 333 15635.58 653.58 57244.18 88888.00 2000-11-28 16:39:27.745 333 15635.71 653.08 57243.81 88888.00 2000-11-28 16:39:28.745 333 15636.10 653.08 57243.69 88888.00 2000-11-28 16:39:29.745 333 15636.49 653.33 57243.32 88888.00 2000-11-28 16:39:30.745 333 15637.40 653.82 57243.69 88888.00 2000-11-28 16:39:31.745 333 15637.14 653.58 57243.20 88888.00 2000-11-28 16:39:32.745 333 15638.05 653.45 57243.08 88888.00 2000-11-28 16:39:33.745 333 15638.05 653.45 57243.20 88888.00 2000-11-28 16:39:34.745 333 15637.79 653.82 57243.32 88888.00 2000-11-28 16:39:35.745 333 15637.66 653.70 57242.96 88888.00 2000-11-28 16:39:36.745 333 15639.09 653.33 57243.32 88888.00 2000-11-28 16:39:37.745 333 15638.70 652.83 57243.20 88888.00 2000-11-28 16:39:38.745 333 15638.44 652.96 57244.18 88888.00 2000-11-28 16:39:39.745 333 15638.70 653.45 57242.59 88888.00 2000-11-28 16:39:40.745 333 15638.31 653.45 57243.81 88888.00 2000-11-28 16:39:41.745 333 15638.70 653.70 57243.45 88888.00 2000-11-28 16:39:42.745 333 15638.05 653.70 57243.20 88888.00 2000-11-28 16:39:43.745 333 15638.70 652.71 57243.20 88888.00 2000-11-28 16:39:44.745 333 15638.70 653.20 57242.59 88888.00 2000-11-28 16:39:45.745 333 15638.57 653.33 57243.32 88888.00 2000-11-28 16:39:46.745 333 15638.96 653.95 57243.08 88888.00 2000-11-28 16:39:47.745 333 15638.70 653.45 57243.32 88888.00 2000-11-28 16:39:48.745 333 15639.61 653.33 57242.83 88888.00 2000-11-28 16:39:49.745 333 15639.22 653.20 57243.08 88888.00 2000-11-28 16:39:50.745 333 15639.35 653.45 57242.96 88888.00 2000-11-28 16:39:51.745 333 15638.83 653.82 57242.96 88888.00 2000-11-28 16:39:52.745 333 15639.61 653.70 57242.96 88888.00 2000-11-28 16:39:53.745 333 15640.00 653.70 57243.08 88888.00 2000-11-28 16:39:54.745 333 15639.74 653.58 57243.20 88888.00 2000-11-28 16:39:55.745 333 15640.52 653.45 57242.47 88888.00 2000-11-28 16:39:56.745 333 15640.78 653.20 57242.59 88888.00 2000-11-28 16:39:57.745 333 15640.78 654.32 57243.08 88888.00 2000-11-28 16:39:58.745 333 15641.17 653.45 57243.32 88888.00 2000-11-28 16:39:59.745 333 15640.91 653.82 57242.96 88888.00 2000-11-28 16:40:00.745 333 15641.82 652.83 57242.71 88888.00 2000-11-28 16:40:01.745 333 15641.95 653.70 57243.32 88888.00 2000-11-28 16:40:02.745 333 15641.56 653.70 57242.34 88888.00 2000-11-28 16:40:03.745 333 15641.82 653.58 57243.57 88888.00 2000-11-28 16:40:04.745 333 15641.43 653.45 57243.45 88888.00 2000-11-28 16:40:05.745 333 15642.21 653.08 57243.81 88888.00 2000-11-28 16:40:06.745 333 15641.04 652.83 57242.83 88888.00 2000-11-28 16:40:07.745 333 15641.17 653.58 57242.96 88888.00 2000-11-28 16:40:08.745 333 15640.65 653.33 57243.93 88888.00 2000-11-28 16:40:09.745 333 15639.48 652.21 57243.08 88888.00 2000-11-28 16:40:10.745 333 15639.74 652.83 57242.96 88888.00 2000-11-28 16:40:11.745 333 15638.44 653.20 57242.96 88888.00 2000-11-28 16:40:12.745 333 15639.09 652.59 57243.57 88888.00 2000-11-28 16:40:13.745 333 15638.96 651.72 57242.96 88888.00 2000-11-28 16:40:14.745 333 15638.31 651.84 57242.96 88888.00 2000-11-28 16:40:15.745 333 15638.57 652.46 57243.45 88888.00 2000-11-28 16:40:16.745 333 15638.44 652.46 57242.59 88888.00 2000-11-28 16:40:17.745 333 15638.70 651.72 57242.83 88888.00 2000-11-28 16:40:18.745 333 15639.09 651.84 57241.86 88888.00 2000-11-28 16:40:19.745 333 15638.44 651.47 57242.10 88888.00 2000-11-28 16:40:20.745 333 15638.18 650.85 57241.73 88888.00 2000-11-28 16:40:21.745 333 15638.31 651.84 57241.86 88888.00 2000-11-28 16:40:22.745 333 15638.05 651.59 57241.86 88888.00 2000-11-28 16:40:23.745 333 15637.53 651.35 57241.73 88888.00 2000-11-28 16:40:24.745 333 15636.75 651.22 57242.10 88888.00 2000-11-28 16:40:25.745 333 15635.45 651.10 57242.10 88888.00 2000-11-28 16:40:26.745 333 15635.84 650.98 57242.10 88888.00 2000-11-28 16:40:27.745 333 15635.45 650.60 57241.00 88888.00 2000-11-28 16:40:28.745 333 15634.67 650.48 57241.98 88888.00 2000-11-28 16:40:29.745 333 15635.06 650.36 57241.49 88888.00 2000-11-28 16:40:30.745 333 15635.06 650.11 57240.75 88888.00 2000-11-28 16:40:31.745 333 15634.54 650.11 57240.88 88888.00 2000-11-28 16:40:32.745 333 15634.41 650.23 57241.37 88888.00 2000-11-28 16:40:33.745 333 15634.93 650.11 57240.75 88888.00 2000-11-28 16:40:34.745 333 15635.19 649.86 57240.27 88888.00 2000-11-28 16:40:35.745 333 15635.84 649.12 57241.00 88888.00 2000-11-28 16:40:36.745 333 15636.36 649.49 57240.63 88888.00 2000-11-28 16:40:37.745 333 15636.10 649.49 57240.14 88888.00 2000-11-28 16:40:38.745 333 15636.62 648.87 57240.14 88888.00 2000-11-28 16:40:39.745 333 15636.88 648.75 57240.63 88888.00 2000-11-28 16:40:40.745 333 15637.53 648.37 57239.66 88888.00 2000-11-28 16:40:41.745 333 15637.66 648.37 57240.27 88888.00 2000-11-28 16:40:42.745 333 15637.79 648.87 57239.41 88888.00 2000-11-28 16:40:43.745 333 15638.05 648.25 57239.90 88888.00 2000-11-28 16:40:44.745 333 15637.92 647.51 57239.41 88888.00 2000-11-28 16:40:45.745 333 15638.44 647.76 57239.41 88888.00 2000-11-28 16:40:46.745 333 15638.31 647.26 57239.16 88888.00 2000-11-28 16:40:47.745 333 15638.96 647.14 57238.92 88888.00 2000-11-28 16:40:48.745 333 15638.18 647.38 57238.92 88888.00 2000-11-28 16:40:49.745 333 15638.83 647.14 57239.16 88888.00 2000-11-28 16:40:50.745 333 15638.96 647.26 57239.16 88888.00 2000-11-28 16:40:51.745 333 15638.05 647.01 57238.80 88888.00 2000-11-28 16:40:52.745 333 15637.40 647.14 57238.92 88888.00 2000-11-28 16:40:53.745 333 15637.92 647.01 57239.41 88888.00 2000-11-28 16:40:54.745 333 15637.40 646.52 57238.31 88888.00 2000-11-28 16:40:55.745 333 15636.36 646.39 57238.68 88888.00 2000-11-28 16:40:56.745 333 15636.49 646.02 57238.19 88888.00 2000-11-28 16:40:57.745 333 15635.71 646.15 57238.55 88888.00 2000-11-28 16:40:58.745 333 15634.80 646.02 57238.55 88888.00 2000-11-28 16:40:59.745 333 15634.80 644.66 57238.31 88888.00 2000-11-28 16:41:00.745 333 15634.28 645.03 57238.55 88888.00 2000-11-28 16:41:01.745 333 15633.24 644.41 57237.70 88888.00 2000-11-28 16:41:02.745 333 15632.85 644.41 57237.70 88888.00 2000-11-28 16:41:03.745 333 15632.33 643.17 57237.58 88888.00 2000-11-28 16:41:04.745 333 15632.46 643.17 57237.45 88888.00 2000-11-28 16:41:05.745 333 15632.33 642.18 57237.33 88888.00 2000-11-28 16:41:06.745 333 15631.55 641.81 57236.72 88888.00 2000-11-28 16:41:07.745 333 15631.55 641.56 57236.84 88888.00 2000-11-28 16:41:08.745 333 15631.16 641.07 57236.72 88888.00 2000-11-28 16:41:09.745 333 15631.42 640.57 57236.36 88888.00 2000-11-28 16:41:10.745 333 15631.42 639.58 57235.86 88888.00 2000-11-28 16:41:11.745 333 15630.77 639.46 57236.23 88888.00 2000-11-28 16:41:12.745 333 15629.99 638.96 57235.62 88888.00 2000-11-28 16:41:13.745 333 15630.12 639.33 57235.50 88888.00 2000-11-28 16:41:14.745 333 15629.86 638.84 57234.77 88888.00 2000-11-28 16:41:15.745 333 15629.99 639.33 57235.38 88888.00 2000-11-28 16:41:16.745 333 15629.73 638.47 57234.77 88888.00 2000-11-28 16:41:17.745 333 15629.08 638.59 57235.38 88888.00 2000-11-28 16:41:18.745 333 15629.21 640.08 57234.77 88888.00 2000-11-28 16:41:19.745 333 15629.34 639.33 57234.64 88888.00 2000-11-28 16:41:20.745 333 15628.70 639.95 57234.03 88888.00 2000-11-28 16:41:21.745 333 15628.44 639.46 57234.03 88888.00 2000-11-28 16:41:22.745 333 15629.21 638.96 57234.03 88888.00 2000-11-28 16:41:23.745 333 15628.31 638.47 57234.03 88888.00 2000-11-28 16:41:24.745 333 15628.44 638.84 57234.03 88888.00 2000-11-28 16:41:25.745 333 15628.31 638.47 57233.42 88888.00 2000-11-28 16:41:26.745 333 15628.70 638.34 57233.91 88888.00 2000-11-28 16:41:27.745 333 15628.83 637.97 57233.66 88888.00 2000-11-28 16:41:28.745 333 15628.44 638.34 57233.66 88888.00 2000-11-28 16:41:29.745 333 15628.96 637.10 57233.42 88888.00 2000-11-28 16:41:30.745 333 15629.21 636.86 57232.81 88888.00 2000-11-28 16:41:31.745 333 15629.21 636.61 57233.05 88888.00 2000-11-28 16:41:32.745 333 15629.60 636.86 57232.32 88888.00 2000-11-28 16:41:33.745 333 15628.96 636.48 57232.69 88888.00 2000-11-28 16:41:34.745 333 15629.21 637.35 57232.69 88888.00 2000-11-28 16:41:35.745 333 15628.96 636.48 57232.44 88888.00 2000-11-28 16:41:36.745 333 15628.57 636.11 57232.32 88888.00 2000-11-28 16:41:37.745 333 15628.05 636.86 57232.44 88888.00 2000-11-28 16:41:38.745 333 15627.01 637.10 57232.20 88888.00 2000-11-28 16:41:39.745 333 15627.40 636.36 57232.81 88888.00 2000-11-28 16:41:40.745 333 15626.75 635.87 57232.69 88888.00 2000-11-28 16:41:41.745 333 15626.75 636.11 57232.93 88888.00 2000-11-28 16:41:42.745 333 15626.75 635.99 57232.56 88888.00 2000-11-28 16:41:43.745 333 15625.84 635.12 57231.95 88888.00 2000-11-28 16:41:44.745 333 15626.10 634.87 57231.83 88888.00 2000-11-28 16:41:45.745 333 15626.10 635.00 57231.71 88888.00 2000-11-28 16:41:46.745 333 15626.23 634.50 57232.69 88888.00 2000-11-28 16:41:47.745 333 15625.71 634.01 57231.95 88888.00 2000-11-28 16:41:48.745 333 15625.19 634.63 57231.59 88888.00 2000-11-28 16:41:49.745 333 15625.06 634.75 57231.71 88888.00 2000-11-28 16:41:50.745 333 15625.06 634.50 57231.59 88888.00 2000-11-28 16:41:51.745 333 15624.54 634.26 57231.10 88888.00 2000-11-28 16:41:52.745 333 15624.67 635.00 57231.46 88888.00 2000-11-28 16:41:53.745 333 15624.67 634.38 57231.10 88888.00 2000-11-28 16:41:54.745 333 15624.28 634.26 57230.85 88888.00 2000-11-28 16:41:55.745 333 15624.54 633.76 57230.73 88888.00 2000-11-28 16:41:56.745 333 15624.28 634.63 57231.34 88888.00 2000-11-28 16:41:57.745 333 15623.89 634.13 57230.85 88888.00 2000-11-28 16:41:58.745 333 15624.15 634.50 57231.10 88888.00 2000-11-28 16:41:59.745 333 15624.41 633.76 57230.36 88888.00 2000-11-28 16:42:00.745 333 15624.54 634.63 57230.85 88888.00 2000-11-28 16:42:01.745 333 15624.15 634.01 57229.88 88888.00 2000-11-28 16:42:02.745 333 15624.54 634.63 57230.36 88888.00 2000-11-28 16:42:03.745 333 15624.93 634.01 57230.36 88888.00 2000-11-28 16:42:04.745 333 15624.15 634.13 57229.63 88888.00 2000-11-28 16:42:05.745 333 15623.63 634.13 57230.48 88888.00 2000-11-28 16:42:06.745 333 15624.41 634.63 57229.88 88888.00 2000-11-28 16:42:07.745 333 15624.28 634.63 57229.88 88888.00 2000-11-28 16:42:09.745 333 15624.02 635.12 57229.14 88888.00 2000-11-28 16:42:10.745 333 15625.06 635.37 57230.00 88888.00 2000-11-28 16:42:11.745 333 15625.06 635.12 57229.51 88888.00 2000-11-28 16:42:12.745 333 15625.97 634.50 57229.26 88888.00 2000-11-28 16:42:13.745 333 15625.97 635.37 57230.12 88888.00 2000-11-28 16:42:14.745 333 15626.75 635.62 57229.51 88888.00 2000-11-28 16:42:15.745 333 15627.01 635.62 57229.88 88888.00 2000-11-28 16:42:16.745 333 15625.97 635.62 57229.75 88888.00 2000-11-28 16:42:17.745 333 15627.27 635.49 57229.26 88888.00 2000-11-28 16:42:18.745 333 15626.75 636.24 57229.26 88888.00 2000-11-28 16:42:19.745 333 15627.14 636.11 57229.26 88888.00 2000-11-28 16:42:20.745 333 15627.40 636.36 57229.63 88888.00 2000-11-28 16:42:21.745 333 15627.53 636.36 57229.51 88888.00 2000-11-28 16:42:22.745 333 15626.75 636.24 57229.51 88888.00 2000-11-28 16:42:23.745 333 15627.53 635.62 57229.63 88888.00 2000-11-28 16:42:24.745 333 15627.40 636.48 57229.38 88888.00 2000-11-28 16:42:25.745 333 15627.01 635.74 57229.38 88888.00 2000-11-28 16:42:26.745 333 15627.92 635.99 57230.36 88888.00 2000-11-28 16:42:27.745 333 15627.27 636.11 57229.51 88888.00 2000-11-28 16:42:28.745 333 15627.40 635.62 57229.38 88888.00 2000-11-28 16:42:29.745 333 15628.05 635.87 57230.00 88888.00 2000-11-28 16:42:30.745 333 15628.31 635.25 57230.12 88888.00 2000-11-28 16:42:31.745 333 15627.79 634.87 57230.00 88888.00 2000-11-28 16:42:32.745 333 15629.21 635.62 57230.12 88888.00 2000-11-28 16:42:33.745 333 15628.18 635.49 57230.61 88888.00 2000-11-28 16:42:34.745 333 15628.83 635.25 57230.24 88888.00 2000-11-28 16:42:35.745 333 15628.44 635.74 57230.00 88888.00 2000-11-28 16:42:36.745 333 15628.83 636.24 57230.48 88888.00 2000-11-28 16:42:37.745 333 15628.83 636.11 57230.73 88888.00 2000-11-28 16:42:38.745 333 15628.70 635.49 57230.00 88888.00 2000-11-28 16:42:39.745 333 15629.86 635.74 57230.36 88888.00 2000-11-28 16:42:40.745 333 15628.96 635.74 57230.85 88888.00 2000-11-28 16:42:41.745 333 15629.08 635.87 57231.22 88888.00 2000-11-28 16:42:42.745 333 15629.73 635.99 57230.48 88888.00 2000-11-28 16:42:43.745 333 15630.12 636.61 57230.61 88888.00 2000-11-28 16:42:44.745 333 15629.99 635.37 57231.34 88888.00 2000-11-28 16:42:45.745 333 15630.51 635.87 57231.71 88888.00 2000-11-28 16:42:46.745 333 15630.77 636.36 57231.71 88888.00 2000-11-28 16:42:47.745 333 15630.38 636.24 57230.97 88888.00 2000-11-28 16:42:48.745 333 15631.03 636.11 57232.07 88888.00 2000-11-28 16:42:49.745 333 15630.90 636.11 57232.20 88888.00 2000-11-28 16:42:50.745 333 15631.55 635.62 57231.95 88888.00 2000-11-28 16:42:51.745 333 15631.16 636.11 57232.20 88888.00 2000-11-28 16:42:52.745 333 15631.03 635.74 57232.32 88888.00 2000-11-28 16:42:53.745 333 15631.03 635.62 57232.69 88888.00 2000-11-28 16:42:54.745 333 15632.33 635.74 57232.93 88888.00 2000-11-28 16:42:55.745 333 15631.68 636.36 57232.32 88888.00 2000-11-28 16:42:56.745 333 15630.77 636.24 57232.44 88888.00 2000-11-28 16:42:57.745 333 15631.16 636.24 57233.30 88888.00 2000-11-28 16:42:58.745 333 15632.07 636.11 57232.81 88888.00 2000-11-28 16:42:59.745 333 15631.81 635.87 57233.54 88888.00 2000-11-28 16:43:00.745 333 15632.33 635.25 57232.56 88888.00 2000-11-28 16:43:01.745 333 15632.46 635.87 57233.91 88888.00 2000-11-28 16:43:02.745 333 15632.20 635.87 57233.91 88888.00 2000-11-28 16:43:03.745 333 15632.59 635.25 57234.03 88888.00 2000-11-28 16:43:04.745 333 15632.72 635.37 57233.66 88888.00 2000-11-28 16:43:05.745 333 15632.85 635.00 57234.40 88888.00 2000-11-28 16:43:06.745 333 15632.72 635.74 57234.03 88888.00 2000-11-28 16:43:07.745 333 15632.20 635.12 57234.77 88888.00 2000-11-28 16:43:08.745 333 15632.33 635.49 57234.52 88888.00 2000-11-28 16:43:09.745 333 15632.20 635.62 57235.25 88888.00 2000-11-28 16:43:10.745 333 15631.81 635.74 57235.50 88888.00 2000-11-28 16:43:11.745 333 15631.94 635.25 57235.74 88888.00 2000-11-28 16:43:12.745 333 15631.55 635.37 57235.38 88888.00 2000-11-28 16:43:13.745 333 15631.81 635.00 57234.64 88888.00 2000-11-28 16:43:14.745 333 15631.94 635.12 57235.74 88888.00 2000-11-28 16:43:15.745 333 15630.90 635.49 57235.25 88888.00 2000-11-28 16:43:16.745 333 15631.03 635.25 57235.86 88888.00 2000-11-28 16:43:17.745 333 15630.12 635.00 57235.25 88888.00 2000-11-28 16:43:18.745 333 15630.90 635.25 57235.50 88888.00 2000-11-28 16:43:19.745 333 15631.55 634.38 57235.38 88888.00 2000-11-28 16:43:20.745 333 15631.03 634.63 57235.99 88888.00 2000-11-28 16:43:21.745 333 15631.55 634.50 57237.09 88888.00 2000-11-28 16:43:22.745 333 15632.33 634.50 57236.60 88888.00 2000-11-28 16:43:23.745 333 15632.07 634.63 57236.60 88888.00 2000-11-28 16:43:24.745 333 15632.33 634.87 57237.09 88888.00 2000-11-28 16:43:25.745 333 15633.24 634.26 57237.45 88888.00 2000-11-28 16:43:26.745 333 15632.98 635.12 57236.84 88888.00 2000-11-28 16:43:27.745 333 15633.24 634.63 57237.45 88888.00 2000-11-28 16:43:28.745 333 15633.50 634.87 57236.96 88888.00 2000-11-28 16:43:29.745 333 15632.59 634.26 57236.96 88888.00 2000-11-28 16:43:30.745 333 15632.20 634.87 57237.82 88888.00 2000-11-28 16:43:31.745 333 15632.72 634.63 57237.45 88888.00 2000-11-28 16:43:32.745 333 15631.81 635.25 57238.19 88888.00 2000-11-28 16:43:33.745 333 15631.68 635.12 57237.45 88888.00 2000-11-28 16:43:34.745 333 15631.03 634.01 57238.07 88888.00 2000-11-28 16:43:35.745 333 15630.64 634.38 57238.55 88888.00 2000-11-28 16:43:36.745 333 15630.51 634.01 57238.55 88888.00 2000-11-28 16:43:37.745 333 15629.73 633.88 57238.55 88888.00 2000-11-28 16:43:38.745 333 15629.86 633.14 57238.92 88888.00 2000-11-28 16:43:39.745 333 15629.73 633.51 57239.16 88888.00 2000-11-28 16:43:40.745 333 15629.99 633.02 57238.68 88888.00 2000-11-28 16:43:41.745 333 15629.34 634.38 57239.04 88888.00 2000-11-28 16:43:42.745 333 15629.60 633.64 57239.04 88888.00 2000-11-28 16:43:43.745 333 15629.60 633.76 57239.04 88888.00 2000-11-28 16:43:44.745 333 15629.34 633.88 57238.92 88888.00 2000-11-28 16:43:45.745 333 15629.34 634.13 57238.68 88888.00 2000-11-28 16:43:46.745 333 15629.47 634.01 57239.16 88888.00 2000-11-28 16:43:47.745 333 15629.08 634.26 57239.16 88888.00 2000-11-28 16:43:48.745 333 15628.96 634.63 57239.29 88888.00 2000-11-28 16:43:49.745 333 15628.70 634.50 57240.02 88888.00 2000-11-28 16:43:50.745 333 15628.31 635.49 57239.41 88888.00 2000-11-28 16:43:51.745 333 15627.79 635.49 57239.53 88888.00 2000-11-28 16:43:52.745 333 15627.66 635.62 57238.80 88888.00 2000-11-28 16:43:53.745 333 15627.14 635.99 57239.29 88888.00 2000-11-28 16:43:54.745 333 15627.01 635.62 57238.80 88888.00 2000-11-28 16:43:55.745 333 15627.27 635.12 57239.41 88888.00 2000-11-28 16:43:56.745 333 15627.01 635.25 57239.41 88888.00 2000-11-28 16:43:57.745 333 15626.36 635.25 57239.04 88888.00 2000-11-28 16:43:58.745 333 15627.01 635.49 57239.16 88888.00 2000-11-28 16:43:59.745 333 15626.62 635.25 57239.66 88888.00 2000-11-28 16:44:00.745 333 15625.58 635.99 57239.41 88888.00 2000-11-28 16:44:01.745 333 15626.36 636.11 57239.29 88888.00 2000-11-28 16:44:02.745 333 15626.10 636.24 57239.41 88888.00 2000-11-28 16:44:03.745 333 15626.10 636.61 57239.90 88888.00 2000-11-28 16:44:04.745 333 15626.10 636.48 57239.78 88888.00 2000-11-28 16:44:05.745 333 15624.93 636.11 57239.29 88888.00 2000-11-28 16:44:06.745 333 15625.58 635.74 57240.27 88888.00 2000-11-28 16:44:07.745 333 15625.71 635.74 57239.66 88888.00 2000-11-28 16:44:08.745 333 15625.19 635.37 57239.78 88888.00 2000-11-28 16:44:09.745 333 15625.32 635.37 57239.66 88888.00 2000-11-28 16:44:10.745 333 15625.97 635.25 57239.90 88888.00 2000-11-28 16:44:11.745 333 15625.58 634.50 57240.02 88888.00 2000-11-28 16:44:12.745 333 15626.36 635.00 57239.90 88888.00 2000-11-28 16:44:13.745 333 15626.49 634.87 57239.04 88888.00 2000-11-28 16:44:14.745 333 15626.88 634.50 57239.90 88888.00 2000-11-28 16:44:15.745 333 15626.88 634.75 57239.90 88888.00 2000-11-28 16:44:16.745 333 15627.14 635.87 57240.51 88888.00 2000-11-28 16:44:17.745 333 15627.79 636.11 57240.75 88888.00 2000-11-28 16:44:18.745 333 15627.53 636.36 57240.75 88888.00 2000-11-28 16:44:19.745 333 15627.01 636.24 57239.90 88888.00 2000-11-28 16:44:20.745 333 15626.88 636.73 57240.02 88888.00 2000-11-28 16:44:21.745 333 15627.01 637.23 57240.51 88888.00 2000-11-28 16:44:22.745 333 15626.10 637.23 57241.37 88888.00 2000-11-28 16:44:23.745 333 15626.36 637.23 57240.63 88888.00 2000-11-28 16:44:24.745 333 15626.62 637.23 57240.88 88888.00 2000-11-28 16:44:25.745 333 15627.40 637.48 57241.00 88888.00 2000-11-28 16:44:26.745 333 15627.79 637.60 57241.12 88888.00 2000-11-28 16:44:27.745 333 15628.18 637.10 57240.88 88888.00 2000-11-28 16:44:28.745 333 15628.83 636.36 57241.12 88888.00 2000-11-28 16:44:29.745 333 15628.70 637.10 57241.25 88888.00 2000-11-28 16:44:30.745 333 15627.92 636.24 57241.37 88888.00 2000-11-28 16:44:31.745 333 15627.92 636.48 57241.73 88888.00 2000-11-28 16:44:32.745 333 15628.57 636.73 57241.73 88888.00 2000-11-28 16:44:33.745 333 15628.70 637.10 57241.73 88888.00 2000-11-28 16:44:34.745 333 15628.18 637.23 57241.61 88888.00 2000-11-28 16:44:35.745 333 15628.83 637.10 57242.10 88888.00 2000-11-28 16:44:36.745 333 15627.79 636.36 57242.10 88888.00 2000-11-28 16:44:37.745 333 15628.05 636.98 57242.22 88888.00 2000-11-28 16:44:38.745 333 15627.40 636.98 57242.59 88888.00 2000-11-28 16:44:39.745 333 15628.18 637.10 57241.61 88888.00 2000-11-28 16:44:40.745 333 15628.18 637.10 57242.71 88888.00 2000-11-28 16:44:41.745 333 15628.70 636.61 57242.34 88888.00 2000-11-28 16:44:42.745 333 15628.57 637.23 57242.47 88888.00 2000-11-28 16:44:43.745 333 15628.18 637.48 57242.34 88888.00 2000-11-28 16:44:44.745 333 15628.44 637.72 57243.20 88888.00 2000-11-28 16:44:45.745 333 15627.40 637.97 57243.45 88888.00 2000-11-28 16:44:46.745 333 15626.88 638.22 57243.20 88888.00 2000-11-28 16:44:47.745 333 15626.23 638.09 57243.20 88888.00 2000-11-28 16:44:48.745 333 15625.71 638.34 57243.45 88888.00 2000-11-28 16:44:49.745 333 15625.84 638.22 57243.08 88888.00 2000-11-28 16:44:50.745 333 15625.19 637.97 57243.32 88888.00 2000-11-28 16:44:51.745 333 15624.80 637.85 57243.32 88888.00 2000-11-28 16:44:52.745 333 15624.41 637.48 57243.81 88888.00 2000-11-28 16:44:53.745 333 15625.06 637.23 57243.20 88888.00 2000-11-28 16:44:54.745 333 15625.58 637.72 57242.96 88888.00 2000-11-28 16:44:55.745 333 15625.71 636.73 57242.96 88888.00 2000-11-28 16:44:56.745 333 15626.23 636.98 57243.32 88888.00 2000-11-28 16:44:57.745 333 15626.10 637.35 57243.20 88888.00 2000-11-28 16:44:58.745 333 15627.40 637.60 57243.20 88888.00 2000-11-28 16:44:59.745 333 15626.75 637.48 57244.30 88888.00 2000-11-28 16:45:00.745 333 15627.53 636.98 57243.57 88888.00 2000-11-28 16:45:01.745 333 15627.27 637.35 57243.32 88888.00 2000-11-28 16:45:02.745 333 15627.40 637.48 57244.05 88888.00 2000-11-28 16:45:03.745 333 15627.01 637.10 57243.81 88888.00 2000-11-28 16:45:04.745 333 15627.40 638.34 57244.30 88888.00 2000-11-28 16:45:05.745 333 15627.27 638.59 57244.18 88888.00 2000-11-28 16:45:06.745 333 15627.27 638.59 57244.67 88888.00 2000-11-28 16:45:07.745 333 15627.53 638.59 57244.30 88888.00 2000-11-28 16:45:08.745 333 15627.27 639.09 57244.30 88888.00 2000-11-28 16:45:09.745 333 15627.14 639.83 57244.55 88888.00 2000-11-28 16:45:10.745 333 15627.14 639.70 57244.67 88888.00 2000-11-28 16:45:11.745 333 15627.66 639.21 57244.91 88888.00 2000-11-28 16:45:12.745 333 15627.53 639.09 57244.91 88888.00 2000-11-28 16:45:13.745 333 15627.53 639.95 57244.67 88888.00 2000-11-28 16:45:14.745 333 15628.70 639.09 57245.04 88888.00 2000-11-28 16:45:15.745 333 15629.34 639.46 57245.77 88888.00 2000-11-28 16:45:16.745 333 15629.34 639.09 57245.40 88888.00 2000-11-28 16:45:17.745 333 15630.25 639.33 57245.89 88888.00 2000-11-28 16:45:18.745 333 15630.77 639.33 57245.52 88888.00 2000-11-28 16:45:19.745 333 15631.55 639.33 57245.77 88888.00 2000-11-28 16:45:20.745 333 15631.94 639.33 57246.14 88888.00 2000-11-28 16:45:21.745 333 15631.68 639.33 57245.77 88888.00 2000-11-28 16:45:22.745 333 15631.94 640.32 57246.26 88888.00 2000-11-28 16:45:23.745 333 15632.85 640.08 57246.14 88888.00 2000-11-28 16:45:24.745 333 15632.59 640.08 57246.50 88888.00 2000-11-28 16:45:25.745 333 15632.33 640.45 57246.38 88888.00 2000-11-28 16:45:26.745 333 15633.37 640.82 57246.50 88888.00 2000-11-28 16:45:27.745 333 15633.11 641.56 57246.50 88888.00 2000-11-28 16:45:28.745 333 15632.98 641.07 57246.99 88888.00 2000-11-28 16:45:29.745 333 15633.50 641.81 57246.75 88888.00 2000-11-28 16:45:30.745 333 15633.63 641.69 57247.72 88888.00 2000-11-28 16:45:31.745 333 15633.89 641.19 57247.23 88888.00 2000-11-28 16:45:32.745 333 15633.63 642.18 57247.36 88888.00 2000-11-28 16:45:33.745 333 15634.02 641.81 57247.11 88888.00 2000-11-28 16:45:34.745 333 15634.67 641.69 57247.48 88888.00 2000-11-28 16:45:35.745 333 15634.41 642.18 57247.85 88888.00 2000-11-28 16:45:36.745 333 15635.06 641.69 57247.36 88888.00 2000-11-28 16:45:37.745 333 15635.45 642.18 57248.46 88888.00 2000-11-28 16:45:38.745 333 15635.45 641.44 57247.85 88888.00 2000-11-28 16:45:39.745 333 15636.10 641.69 57247.72 88888.00 2000-11-28 16:45:40.745 333 15635.84 641.81 57248.46 88888.00 2000-11-28 16:45:41.745 333 15635.97 641.81 57248.09 88888.00 2000-11-28 16:45:42.745 333 15636.75 641.69 57248.95 88888.00 2000-11-28 16:45:43.745 333 15636.23 641.81 57248.46 88888.00 2000-11-28 16:45:44.745 333 15636.88 641.32 57248.95 88888.00 2000-11-28 16:45:45.745 333 15636.49 641.93 57248.58 88888.00 2000-11-28 16:45:46.745 333 15637.66 641.81 57248.70 88888.00 2000-11-28 16:45:47.745 333 15637.14 642.06 57248.70 88888.00 2000-11-28 16:45:48.745 333 15637.14 641.56 57249.31 88888.00 2000-11-28 16:45:49.745 333 15637.53 641.93 57249.07 88888.00 2000-11-28 16:45:50.745 333 15638.18 642.06 57249.31 88888.00 2000-11-28 16:45:51.745 333 15638.05 642.06 57249.07 88888.00 2000-11-28 16:45:52.745 333 15638.57 642.80 57249.56 88888.00 2000-11-28 16:45:53.745 333 15638.83 642.93 57249.44 88888.00 2000-11-28 16:45:54.745 333 15638.70 643.30 57249.31 88888.00 2000-11-28 16:45:55.745 333 15637.79 642.55 57249.56 88888.00 2000-11-28 16:45:56.745 333 15637.66 643.79 57249.44 88888.00 2000-11-28 16:45:57.745 333 15638.57 644.04 57249.93 88888.00 2000-11-28 16:45:58.745 333 15638.83 643.79 57249.93 88888.00 2000-11-28 16:45:59.745 333 15637.53 644.04 57249.07 88888.00 2000-11-28 16:46:00.745 333 15637.79 644.78 57249.44 88888.00 2000-11-28 16:46:01.745 333 15638.05 644.41 57249.93 88888.00 2000-11-28 16:46:02.745 333 15637.92 644.16 57250.17 88888.00 2000-11-28 16:46:03.745 333 15637.53 643.79 57250.29 88888.00 2000-11-28 16:46:04.745 333 15637.92 644.29 57250.05 88888.00 2000-11-28 16:46:05.745 333 15638.70 643.92 57249.80 88888.00 2000-11-28 16:46:06.745 333 15639.22 644.04 57250.05 88888.00 2000-11-28 16:46:07.745 333 15639.74 644.66 57250.66 88888.00 2000-11-28 16:46:08.745 333 15639.35 645.03 57250.29 88888.00 2000-11-28 16:46:09.745 333 15639.87 644.41 57250.17 88888.00 2000-11-28 16:46:10.745 333 15639.87 644.78 57249.93 88888.00 2000-11-28 16:46:11.745 333 15639.74 645.15 57249.93 88888.00 2000-11-28 16:46:12.745 333 15639.35 645.15 57250.54 88888.00 2000-11-28 16:46:13.745 333 15639.35 645.15 57250.66 88888.00 2000-11-28 16:46:14.745 333 15639.35 645.40 57250.78 88888.00 2000-11-28 16:46:15.745 333 15640.39 645.77 57251.15 88888.00 2000-11-28 16:46:16.745 333 15639.35 645.90 57250.54 88888.00 2000-11-28 16:46:17.745 333 15640.00 645.53 57251.03 88888.00 2000-11-28 16:46:18.745 333 15639.48 645.65 57250.41 88888.00 2000-11-28 16:46:19.745 333 15639.61 646.15 57251.03 88888.00 2000-11-28 16:46:20.745 333 15639.22 646.52 57250.90 88888.00 2000-11-28 16:46:21.745 333 15639.22 646.64 57250.78 88888.00 2000-11-28 16:46:22.745 333 15639.61 646.76 57249.56 88888.00 2000-11-28 16:46:23.745 333 15639.48 646.76 57250.90 88888.00 2000-11-28 16:46:24.745 333 15639.87 647.51 57251.27 88888.00 2000-11-28 16:46:25.745 333 15639.22 647.01 57250.90 88888.00 2000-11-28 16:46:26.745 333 15640.26 647.26 57250.66 88888.00 2000-11-28 16:46:27.745 333 15640.00 646.89 57251.15 88888.00 2000-11-28 16:46:28.745 333 15639.74 647.14 57250.66 88888.00 2000-11-28 16:46:29.745 333 15640.26 646.89 57250.78 88888.00 2000-11-28 16:46:30.745 333 15640.00 645.77 57251.27 88888.00 2000-11-28 16:46:31.745 333 15639.87 646.39 57250.90 88888.00 2000-11-28 16:46:32.745 333 15640.00 645.40 57250.90 88888.00 2000-11-28 16:46:33.745 333 15640.13 645.40 57251.39 88888.00 2000-11-28 16:46:34.745 333 15639.09 645.65 57250.78 88888.00 2000-11-28 16:46:35.745 333 15640.26 645.40 57250.54 88888.00 2000-11-28 16:46:36.745 333 15639.87 645.77 57251.03 88888.00 2000-11-28 16:46:37.745 333 15640.13 646.15 57250.66 88888.00 2000-11-28 16:46:38.745 333 15640.00 646.76 57250.66 88888.00 2000-11-28 16:46:39.745 333 15639.74 646.27 57250.05 88888.00 2000-11-28 16:46:40.745 333 15640.39 646.64 57250.90 88888.00 2000-11-28 16:46:41.745 333 15639.87 646.39 57251.52 88888.00 2000-11-28 16:46:42.745 333 15639.22 646.27 57250.66 88888.00 2000-11-28 16:46:43.745 333 15640.39 646.76 57250.54 88888.00 2000-11-28 16:46:44.745 333 15640.00 647.51 57250.66 88888.00 2000-11-28 16:46:45.745 333 15640.65 646.76 57251.64 88888.00 2000-11-28 16:46:46.745 333 15640.78 647.76 57251.15 88888.00 2000-11-28 16:46:47.745 333 15640.78 646.89 57251.15 88888.00 2000-11-28 16:46:48.745 333 15641.43 647.51 57251.39 88888.00 2000-11-28 16:46:49.745 333 15641.04 647.51 57251.15 88888.00 2000-11-28 16:46:50.745 333 15641.17 646.89 57251.27 88888.00 2000-11-28 16:46:51.745 333 15641.04 647.26 57251.52 88888.00 2000-11-28 16:46:52.745 333 15641.69 647.51 57251.76 88888.00 2000-11-28 16:46:53.745 333 15641.43 647.51 57251.39 88888.00 2000-11-28 16:46:54.745 333 15641.56 647.88 57251.88 88888.00 2000-11-28 16:46:55.745 333 15641.95 647.26 57251.76 88888.00 2000-11-28 16:46:56.745 333 15642.08 647.51 57251.52 88888.00 2000-11-28 16:46:57.745 333 15640.91 647.14 57251.88 88888.00 2000-11-28 16:46:58.745 333 15641.43 647.76 57251.76 88888.00 2000-11-28 16:46:59.745 333 15641.43 647.51 57251.52 88888.00 2000-11-28 16:47:00.745 333 15641.04 647.26 57251.52 88888.00 2000-11-28 16:47:01.745 333 15640.52 646.52 57251.15 88888.00 2000-11-28 16:47:02.745 333 15640.13 646.89 57251.03 88888.00 2000-11-28 16:47:03.745 333 15640.00 646.76 57251.27 88888.00 2000-11-28 16:47:04.745 333 15638.83 646.76 57251.52 88888.00 2000-11-28 16:47:05.745 333 15639.87 647.26 57250.90 88888.00 2000-11-28 16:47:06.745 333 15639.09 646.52 57251.39 88888.00 2000-11-28 16:47:07.745 333 15638.96 646.15 57251.03 88888.00 2000-11-28 16:47:08.745 333 15639.48 646.89 57251.15 88888.00 2000-11-28 16:47:09.745 333 15639.35 646.39 57251.15 88888.00 2000-11-28 16:47:10.745 333 15638.57 647.26 57251.15 88888.00 2000-11-28 16:47:11.745 333 15638.05 647.01 57251.03 88888.00 2000-11-28 16:47:12.745 333 15637.92 646.76 57250.17 88888.00 2000-11-28 16:47:13.745 333 15638.44 647.51 57251.15 88888.00 2000-11-28 16:47:14.745 333 15637.14 647.51 57249.93 88888.00 2000-11-28 16:47:15.745 333 15637.53 647.01 57250.17 88888.00 2000-11-28 16:47:16.745 333 15637.53 647.63 57250.05 88888.00 2000-11-28 16:47:17.745 333 15638.05 647.88 57249.68 88888.00 2000-11-28 16:47:18.745 333 15637.40 646.89 57249.93 88888.00 2000-11-28 16:47:19.745 333 15637.92 647.88 57249.80 88888.00 2000-11-28 16:47:20.745 333 15637.40 647.01 57249.93 88888.00 2000-11-28 16:47:21.745 333 15637.27 648.00 57249.56 88888.00 2000-11-28 16:47:22.745 333 15637.79 647.76 57249.93 88888.00 2000-11-28 16:47:23.745 333 15638.57 647.76 57249.07 88888.00 2000-11-28 16:47:24.745 333 15638.96 648.62 57249.07 88888.00 2000-11-28 16:47:25.745 333 15638.83 648.62 57249.19 88888.00 2000-11-28 16:47:26.745 333 15638.70 649.74 57249.19 88888.00 2000-11-28 16:47:27.745 333 15639.48 648.87 57249.19 88888.00 2000-11-28 16:47:28.745 333 15638.83 649.61 57249.07 88888.00 2000-11-28 16:47:29.745 333 15638.96 649.98 57249.07 88888.00 2000-11-28 16:47:30.745 333 15638.96 650.23 57249.19 88888.00 2000-11-28 16:47:31.745 333 15638.83 650.11 57248.58 88888.00 2000-11-28 16:47:32.745 333 15638.31 650.23 57249.19 88888.00 2000-11-28 16:47:33.745 333 15637.66 650.60 57249.56 88888.00 2000-11-28 16:47:34.745 333 15638.96 650.73 57249.07 88888.00 2000-11-28 16:47:35.745 333 15636.88 650.11 57248.95 88888.00 2000-11-28 16:47:36.745 333 15637.40 649.49 57249.68 88888.00 2000-11-28 16:47:37.745 333 15635.84 649.12 57248.95 88888.00 2000-11-28 16:47:38.745 333 15635.71 649.74 57248.70 88888.00 2000-11-28 16:47:39.745 333 15636.36 649.24 57248.95 88888.00 2000-11-28 16:47:40.745 333 15635.19 648.62 57248.70 88888.00 2000-11-28 16:47:41.745 333 15635.71 648.37 57248.34 88888.00 2000-11-28 16:47:42.745 333 15635.06 648.50 57248.46 88888.00 2000-11-28 16:47:43.745 333 15634.54 648.50 57249.07 88888.00 2000-11-28 16:47:44.745 333 15634.28 648.13 57248.58 88888.00 2000-11-28 16:47:45.745 333 15634.54 646.89 57248.82 88888.00 2000-11-28 16:47:46.745 333 15633.11 647.38 57248.58 88888.00 2000-11-28 16:47:47.745 333 15633.37 647.01 57248.70 88888.00 2000-11-28 16:47:48.745 333 15633.63 647.01 57247.72 88888.00 2000-11-28 16:47:49.745 333 15633.76 646.64 57248.46 88888.00 2000-11-28 16:47:50.745 333 15633.11 646.39 57247.85 88888.00 2000-11-28 16:47:51.745 333 15633.24 646.15 57247.97 88888.00 2000-11-28 16:47:52.745 333 15633.37 646.89 57248.09 88888.00 2000-11-28 16:47:53.745 333 15633.50 646.52 57248.46 88888.00 2000-11-28 16:47:54.745 333 15633.50 646.76 57247.60 88888.00 2000-11-28 16:47:55.745 333 15633.76 646.27 57248.21 88888.00 2000-11-28 16:47:56.745 333 15634.02 646.27 57247.85 88888.00 2000-11-28 16:47:57.745 333 15634.67 647.63 57248.09 88888.00 2000-11-28 16:47:58.745 333 15633.63 647.26 57248.34 88888.00 2000-11-28 16:47:59.745 333 15634.54 647.88 57247.97 88888.00 2000-11-28 16:48:00.745 333 15634.67 648.37 57247.85 88888.00 2000-11-28 16:48:01.745 333 15634.28 647.88 57247.97 88888.00 2000-11-28 16:48:02.745 333 15633.89 648.00 57248.21 88888.00 2000-11-28 16:48:03.745 333 15634.67 648.75 57248.46 88888.00 2000-11-28 16:48:04.745 333 15634.54 648.62 57248.09 88888.00 2000-11-28 16:48:05.745 333 15634.93 648.75 57248.34 88888.00 2000-11-28 16:48:06.745 333 15635.32 649.74 57248.21 88888.00 2000-11-28 16:48:07.745 333 15635.97 649.37 57248.46 88888.00 2000-11-28 16:48:08.745 333 15635.84 648.75 57249.07 88888.00 2000-11-28 16:48:09.745 333 15635.58 649.74 57249.07 88888.00 2000-11-28 16:48:10.745 333 15635.58 649.86 57248.70 88888.00 2000-11-28 16:48:11.745 333 15634.93 648.99 57248.95 88888.00 2000-11-28 16:48:12.745 333 15634.67 649.49 57248.70 88888.00 2000-11-28 16:48:13.745 333 15634.41 649.12 57248.46 88888.00 2000-11-28 16:48:14.745 333 15634.28 648.87 57248.21 88888.00 2000-11-28 16:48:15.745 333 15634.02 648.50 57248.95 88888.00 2000-11-28 16:48:16.745 333 15633.50 647.38 57249.07 88888.00 2000-11-28 16:48:17.745 333 15634.02 647.26 57248.46 88888.00 2000-11-28 16:48:18.745 333 15632.85 647.51 57248.58 88888.00 2000-11-28 16:48:19.745 333 15633.37 646.52 57248.95 88888.00 2000-11-28 16:48:20.745 333 15633.11 646.89 57248.34 88888.00 2000-11-28 16:48:21.745 333 15631.94 647.01 57248.34 88888.00 2000-11-28 16:48:22.745 333 15630.90 646.76 57248.70 88888.00 2000-11-28 16:48:23.745 333 15631.68 646.39 57248.95 88888.00 2000-11-28 16:48:24.745 333 15630.64 646.64 57248.95 88888.00 2000-11-28 16:48:25.745 333 15631.16 646.39 57247.60 88888.00 2000-11-28 16:48:26.745 333 15629.99 645.90 57248.46 88888.00 2000-11-28 16:48:27.745 333 15629.73 645.53 57248.95 88888.00 2000-11-28 16:48:28.745 333 15628.18 646.02 57248.21 88888.00 2000-11-28 16:48:29.745 333 15628.83 645.28 57248.09 88888.00 2000-11-28 16:48:30.745 333 15628.44 644.78 57248.34 88888.00 2000-11-28 16:48:31.745 333 15627.79 645.53 57249.07 88888.00 2000-11-28 16:48:32.745 333 15627.92 645.40 57247.85 88888.00 2000-11-28 16:48:33.745 333 15627.40 644.66 57247.85 88888.00 2000-11-28 16:48:34.745 333 15626.49 644.54 57248.21 88888.00 2000-11-28 16:48:35.745 333 15627.27 644.78 57248.58 88888.00 2000-11-28 16:48:36.745 333 15627.40 644.04 57247.97 88888.00 2000-11-28 16:48:37.745 333 15627.27 644.41 57246.99 88888.00 2000-11-28 16:48:38.745 333 15628.05 644.41 57248.21 88888.00 2000-11-28 16:48:39.745 333 15627.14 644.16 57247.72 88888.00 2000-11-28 16:48:40.745 333 15627.40 644.41 57247.48 88888.00 2000-11-28 16:48:41.745 333 15627.79 644.54 57247.72 88888.00 2000-11-28 16:48:42.745 333 15628.18 645.28 57247.36 88888.00 2000-11-28 16:48:43.745 333 15627.53 645.03 57247.36 88888.00 2000-11-28 16:48:44.745 333 15627.01 645.53 57247.23 88888.00 2000-11-28 16:48:45.745 333 15626.62 645.03 57246.87 88888.00 2000-11-28 16:48:46.745 333 15627.01 645.53 57246.99 88888.00 2000-11-28 16:48:47.745 333 15626.49 645.15 57246.99 88888.00 2000-11-28 16:48:48.745 333 15626.36 645.03 57246.26 88888.00 2000-11-28 16:48:49.745 333 15625.97 645.65 57246.14 88888.00 2000-11-28 16:48:50.745 333 15625.97 645.65 57246.38 88888.00 2000-11-28 16:48:51.745 333 15625.97 645.28 57246.50 88888.00 2000-11-28 16:48:52.745 333 15625.32 645.40 57246.14 88888.00 2000-11-28 16:48:53.745 333 15625.45 645.28 57246.62 88888.00 2000-11-28 16:48:54.745 333 15625.58 646.02 57245.28 88888.00 2000-11-28 16:48:55.745 333 15624.93 645.65 57245.52 88888.00 2000-11-28 16:48:56.745 333 15624.80 645.53 57245.52 88888.00 2000-11-28 16:48:57.745 333 15624.02 645.53 57245.64 88888.00 2000-11-28 16:48:58.745 333 15624.28 645.65 57245.04 88888.00 2000-11-28 16:48:59.745 333 15623.50 644.91 57245.16 88888.00 2000-11-28 16:49:00.745 333 15623.37 645.15 57245.64 88888.00 2000-11-28 16:49:01.745 333 15623.50 644.41 57245.16 88888.00 2000-11-28 16:49:02.745 333 15622.98 644.66 57244.42 88888.00 2000-11-28 16:49:03.745 333 15622.59 644.91 57244.67 88888.00 2000-11-28 16:49:04.745 333 15623.63 645.03 57244.05 88888.00 2000-11-28 16:49:05.745 333 15623.63 644.66 57244.91 88888.00 2000-11-28 16:49:06.745 333 15623.11 644.54 57244.18 88888.00 2000-11-28 16:49:07.745 333 15624.02 644.54 57244.05 88888.00 2000-11-28 16:49:08.745 333 15622.98 644.54 57243.93 88888.00 2000-11-28 16:49:09.745 333 15624.80 644.66 57243.93 88888.00 2000-11-28 16:49:10.745 333 15624.02 644.41 57243.69 88888.00 2000-11-28 16:49:11.745 333 15624.54 644.78 57244.18 88888.00 2000-11-28 16:49:12.745 333 15624.54 645.65 57243.81 88888.00 2000-11-28 16:49:13.745 333 15624.67 645.28 57243.32 88888.00 2000-11-28 16:49:14.745 333 15624.67 645.28 57243.93 88888.00 2000-11-28 16:49:15.745 333 15624.41 646.02 57243.81 88888.00 2000-11-28 16:49:16.745 333 15625.19 645.77 57242.71 88888.00 2000-11-28 16:49:17.745 333 15624.80 645.40 57243.20 88888.00 2000-11-28 16:49:18.745 333 15624.54 646.15 57242.96 88888.00 2000-11-28 16:49:19.745 333 15624.54 645.90 57243.08 88888.00 2000-11-28 16:49:20.745 333 15624.80 645.53 57243.57 88888.00 2000-11-28 16:49:21.745 333 15625.19 646.02 57242.59 88888.00 2000-11-28 16:49:22.745 333 15625.19 645.77 57242.96 88888.00 2000-11-28 16:49:23.745 333 15625.45 645.53 57242.47 88888.00 2000-11-28 16:49:24.745 333 15625.32 646.27 57242.10 88888.00 2000-11-28 16:49:25.745 333 15625.97 645.53 57243.08 88888.00 2000-11-28 16:49:26.745 333 15626.49 646.27 57243.08 88888.00 2000-11-28 16:49:27.745 333 15625.32 645.53 57242.59 88888.00 2000-11-28 16:49:28.745 333 15625.71 645.90 57242.71 88888.00 2000-11-28 16:49:29.745 333 15625.58 646.02 57242.59 88888.00 2000-11-28 16:49:30.745 333 15626.36 646.02 57242.47 88888.00 2000-11-28 16:49:31.745 333 15626.10 645.77 57242.71 88888.00 2000-11-28 16:49:32.745 333 15626.36 645.77 57242.59 88888.00 2000-11-28 16:49:33.745 333 15626.62 645.77 57241.98 88888.00 2000-11-28 16:49:34.745 333 15626.10 644.91 57241.98 88888.00 2000-11-28 16:49:35.745 333 15626.62 645.28 57241.98 88888.00 2000-11-28 16:49:36.745 333 15626.49 645.28 57242.22 88888.00 2000-11-28 16:49:37.745 333 15627.53 644.66 57242.47 88888.00 2000-11-28 16:49:38.745 333 15626.88 644.54 57242.10 88888.00 2000-11-28 16:49:39.745 333 15627.66 644.91 57242.34 88888.00 2000-11-28 16:49:40.745 333 15628.18 644.91 57242.22 88888.00 2000-11-28 16:49:41.745 333 15628.96 644.29 57241.25 88888.00 2000-11-28 16:49:42.745 333 15628.31 645.53 57242.47 88888.00 2000-11-28 16:49:43.745 333 15628.31 645.28 57241.61 88888.00 2000-11-28 16:49:44.745 333 15627.53 646.64 57242.34 88888.00 2000-11-28 16:49:45.745 333 15627.92 646.27 57241.49 88888.00 2000-11-28 16:49:46.745 333 15627.66 646.76 57241.98 88888.00 2000-11-28 16:49:47.745 333 15628.44 646.39 57242.10 88888.00 2000-11-28 16:49:48.745 333 15627.53 647.01 57241.73 88888.00 2000-11-28 16:49:49.745 333 15627.14 647.88 57241.49 88888.00 2000-11-28 16:49:50.745 333 15627.01 648.00 57241.49 88888.00 2000-11-28 16:49:51.745 333 15626.49 647.38 57241.98 88888.00 2000-11-28 16:49:52.745 333 15626.62 647.76 57241.49 88888.00 2000-11-28 16:49:53.745 333 15626.88 648.37 57241.49 88888.00 2000-11-28 16:49:54.745 333 15626.88 647.76 57241.12 88888.00 2000-11-28 16:49:55.745 333 15626.75 648.00 57241.49 88888.00 2000-11-28 16:49:56.745 333 15626.49 647.63 57241.73 88888.00 2000-11-28 16:49:57.745 333 15626.23 647.76 57240.88 88888.00 2000-11-28 16:49:58.745 333 15626.36 646.39 57241.12 88888.00 2000-11-28 16:49:59.745 333 15625.97 647.38 57241.00 88888.00 2000-11-28 16:50:00.745 333 15625.97 647.26 57241.25 88888.00 2000-11-28 16:50:01.745 333 15626.10 646.52 57242.22 88888.00 2000-11-28 16:50:02.745 333 15626.62 647.14 57240.88 88888.00 2000-11-28 16:50:03.745 333 15626.75 647.38 57241.00 88888.00 2000-11-28 16:50:04.745 333 15626.88 647.38 57241.12 88888.00 2000-11-28 16:50:05.745 333 15628.18 647.76 57240.88 88888.00 2000-11-28 16:50:06.745 333 15628.31 648.00 57241.12 88888.00 2000-11-28 16:50:07.745 333 15628.31 648.50 57241.73 88888.00 2000-11-28 16:50:08.745 333 15629.08 649.24 57241.12 88888.00 2000-11-28 16:50:09.745 333 15629.34 649.49 57240.75 88888.00 2000-11-28 16:50:10.745 333 15629.60 649.98 57241.00 88888.00 2000-11-28 16:50:11.745 333 15630.12 650.48 57241.12 88888.00 2000-11-28 16:50:12.745 333 15630.51 649.86 57240.63 88888.00 2000-11-28 16:50:13.745 333 15631.42 649.74 57241.61 88888.00 2000-11-28 16:50:14.745 333 15631.03 649.98 57241.25 88888.00 2000-11-28 16:50:15.745 333 15631.29 649.37 57241.61 88888.00 2000-11-28 16:50:16.745 333 15631.68 649.74 57241.49 88888.00 2000-11-28 16:50:17.745 333 15632.85 650.11 57241.98 88888.00 2000-11-28 16:50:18.745 333 15632.85 649.37 57241.61 88888.00 2000-11-28 16:50:19.745 333 15631.94 649.12 57241.98 88888.00 2000-11-28 16:50:20.745 333 15632.98 649.49 57242.34 88888.00 2000-11-28 16:50:21.745 333 15633.11 648.62 57242.34 88888.00 2000-11-28 16:50:22.745 333 15634.02 649.12 57242.34 88888.00 2000-11-28 16:50:23.745 333 15633.37 649.49 57242.34 88888.00 2000-11-28 16:50:24.745 333 15633.50 649.37 57242.34 88888.00 2000-11-28 16:50:25.745 333 15633.63 650.11 57242.83 88888.00 2000-11-28 16:50:26.745 333 15633.89 649.86 57242.34 88888.00 2000-11-28 16:50:27.745 333 15633.24 649.61 57242.71 88888.00 2000-11-28 16:50:28.745 333 15633.37 649.98 57242.22 88888.00 2000-11-28 16:50:29.745 333 15634.28 649.74 57242.34 88888.00 2000-11-28 16:50:30.745 333 15633.24 649.86 57242.96 88888.00 2000-11-28 16:50:31.745 333 15633.76 648.62 57242.96 88888.00 2000-11-28 16:50:32.745 333 15634.15 649.24 57242.83 88888.00 2000-11-28 16:50:33.745 333 15634.54 648.50 57242.59 88888.00 2000-11-28 16:50:34.745 333 15634.93 648.13 57242.96 88888.00 2000-11-28 16:50:35.745 333 15635.58 648.75 57242.10 88888.00 2000-11-28 16:50:36.745 333 15635.32 649.12 57242.59 88888.00 2000-11-28 16:50:37.745 333 15635.45 648.50 57242.71 88888.00 2000-11-28 16:50:38.745 333 15635.32 648.87 57242.71 88888.00 2000-11-28 16:50:39.745 333 15636.23 649.61 57242.71 88888.00 2000-11-28 16:50:40.745 333 15636.49 649.49 57243.69 88888.00 2000-11-28 16:50:41.745 333 15636.23 649.61 57242.83 88888.00 2000-11-28 16:50:42.745 333 15637.27 649.24 57242.59 88888.00 2000-11-28 16:50:43.745 333 15636.88 649.49 57242.71 88888.00 2000-11-28 16:50:44.745 333 15636.49 650.11 57242.59 88888.00 2000-11-28 16:50:45.745 333 15636.75 649.98 57243.08 88888.00 2000-11-28 16:50:46.745 333 15636.88 649.37 57243.08 88888.00 2000-11-28 16:50:47.745 333 15637.27 650.60 57243.45 88888.00 2000-11-28 16:50:48.745 333 15637.14 649.86 57242.83 88888.00 2000-11-28 16:50:49.745 333 15637.01 649.86 57242.71 88888.00 2000-11-28 16:50:50.745 333 15637.92 650.11 57242.71 88888.00 2000-11-28 16:50:51.745 333 15637.53 650.48 57243.45 88888.00 2000-11-28 16:50:52.745 333 15637.40 649.61 57243.32 88888.00 2000-11-28 16:50:53.745 333 15638.05 650.36 57243.45 88888.00 2000-11-28 16:50:54.745 333 15637.92 650.11 57243.20 88888.00 2000-11-28 16:50:55.745 333 15637.66 649.49 57243.08 88888.00 2000-11-28 16:50:56.745 333 15636.75 649.98 57243.32 88888.00 2000-11-28 16:50:57.745 333 15636.49 649.74 57242.96 88888.00 2000-11-28 16:50:58.745 333 15635.97 650.73 57242.96 88888.00 2000-11-28 16:50:59.745 333 15636.88 650.11 57243.32 88888.00 2000-11-28 16:51:00.745 333 15636.49 650.11 57243.32 88888.00 2000-11-28 16:51:01.745 333 15635.84 650.23 57243.20 88888.00 2000-11-28 16:51:02.745 333 15635.45 649.49 57242.59 88888.00 2000-11-28 16:51:03.745 333 15635.06 649.74 57242.83 88888.00 2000-11-28 16:51:04.745 333 15634.54 649.98 57243.20 88888.00 2000-11-28 16:51:05.745 333 15634.93 649.61 57243.20 88888.00 2000-11-28 16:51:06.745 333 15634.41 649.24 57243.57 88888.00 2000-11-28 16:51:07.745 333 15634.67 649.12 57243.20 88888.00 2000-11-28 16:51:08.745 333 15634.93 648.75 57242.71 88888.00 2000-11-28 16:51:09.745 333 15635.06 648.75 57242.59 88888.00 2000-11-28 16:51:10.745 333 15634.93 648.50 57241.86 88888.00 2000-11-28 16:51:11.745 333 15634.54 648.75 57242.83 88888.00 2000-11-28 16:51:12.745 333 15634.93 649.12 57242.22 88888.00 2000-11-28 16:51:13.745 333 15634.54 649.49 57242.47 88888.00 2000-11-28 16:51:14.745 333 15634.41 649.49 57242.71 88888.00 2000-11-28 16:51:15.745 333 15634.67 650.23 57242.22 88888.00 2000-11-28 16:51:16.745 333 15634.41 649.98 57241.86 88888.00 2000-11-28 16:51:17.745 333 15634.02 650.48 57241.73 88888.00 2000-11-28 16:51:18.745 333 15633.89 650.98 57242.10 88888.00 2000-11-28 16:51:19.745 333 15634.28 651.72 57241.86 88888.00 2000-11-28 16:51:20.745 333 15634.67 651.84 57242.22 88888.00 2000-11-28 16:51:21.745 333 15634.28 652.21 57241.49 88888.00 2000-11-28 16:51:22.745 333 15634.93 652.09 57241.00 88888.00 2000-11-28 16:51:23.745 333 15634.80 651.84 57241.25 88888.00 2000-11-28 16:51:24.745 333 15634.80 651.35 57241.12 88888.00 2000-11-28 16:51:25.745 333 15634.28 651.59 57241.00 88888.00 2000-11-28 16:51:26.745 333 15633.89 652.09 57241.37 88888.00 2000-11-28 16:51:27.745 333 15634.28 652.59 57241.12 88888.00 2000-11-28 16:51:28.745 333 15634.28 652.46 57241.25 88888.00 2000-11-28 16:51:29.745 333 15634.41 652.46 57241.49 88888.00 2000-11-28 16:51:30.745 333 15634.15 652.96 57241.37 88888.00 2000-11-28 16:51:31.745 333 15633.89 652.71 57241.73 88888.00 2000-11-28 16:51:32.745 333 15633.76 653.58 57241.25 88888.00 2000-11-28 16:51:33.745 333 15634.15 653.08 57241.49 88888.00 2000-11-28 16:51:34.745 333 15634.15 652.59 57241.12 88888.00 2000-11-28 16:51:35.745 333 15635.45 652.34 57241.00 88888.00 2000-11-28 16:51:36.745 333 15634.67 652.09 57241.37 88888.00 2000-11-28 16:51:37.745 333 15635.45 651.84 57241.37 88888.00 2000-11-28 16:51:38.745 333 15634.93 652.09 57240.51 88888.00 2000-11-28 16:51:39.745 333 15635.45 651.72 57240.51 88888.00 2000-11-28 16:51:40.745 333 15635.19 651.59 57241.37 88888.00 2000-11-28 16:51:41.745 333 15635.58 650.73 57240.63 88888.00 2000-11-28 16:51:42.745 333 15635.71 651.35 57240.88 88888.00 2000-11-28 16:51:43.745 333 15635.58 650.73 57240.39 88888.00 2000-11-28 16:51:44.745 333 15636.10 650.11 57240.75 88888.00 2000-11-28 16:51:45.745 333 15636.10 650.98 57240.02 88888.00 2000-11-28 16:51:46.745 333 15636.36 651.35 57240.39 88888.00 2000-11-28 16:51:47.745 333 15636.10 650.85 57240.02 88888.00 2000-11-28 16:51:48.745 333 15636.10 650.85 57240.14 88888.00 2000-11-28 16:51:49.745 333 15635.06 650.98 57240.27 88888.00 2000-11-28 16:51:50.745 333 15635.32 650.23 57239.66 88888.00 2000-11-28 16:51:51.745 333 15634.80 650.23 57240.02 88888.00 2000-11-28 16:51:52.745 333 15634.41 650.11 57240.27 88888.00 2000-11-28 16:51:53.745 333 15634.15 650.11 57240.14 88888.00 2000-11-28 16:51:54.745 333 15634.28 650.48 57240.14 88888.00 2000-11-28 16:51:55.745 333 15634.02 650.11 57240.14 88888.00 2000-11-28 16:51:56.745 333 15634.28 649.74 57239.90 88888.00 2000-11-28 16:51:57.745 333 15634.15 650.11 57239.78 88888.00 2000-11-28 16:51:58.745 333 15634.41 649.61 57239.53 88888.00 2000-11-28 16:51:59.745 333 15635.06 649.74 57239.16 88888.00 2000-11-28 16:52:00.745 333 15634.80 650.11 57239.78 88888.00 2000-11-28 16:52:01.745 333 15635.45 648.99 57239.66 88888.00 2000-11-28 16:52:02.745 333 15636.36 649.24 57238.80 88888.00 2000-11-28 16:52:03.745 333 15635.97 649.12 57238.92 88888.00 2000-11-28 16:52:04.745 333 15637.14 648.99 57238.92 88888.00 2000-11-28 16:52:05.745 333 15637.92 648.99 57239.41 88888.00 2000-11-28 16:52:06.745 333 15638.70 649.37 57239.04 88888.00 2000-11-28 16:52:07.745 333 15638.18 649.37 57239.29 88888.00 2000-11-28 16:52:08.745 333 15637.92 648.87 57239.41 88888.00 2000-11-28 16:52:09.745 333 15637.79 649.12 57239.53 88888.00 2000-11-28 16:52:10.745 333 15636.88 648.62 57239.29 88888.00 2000-11-28 16:52:11.745 333 15636.36 648.99 57239.29 88888.00 2000-11-28 16:52:12.745 333 15636.36 649.49 57239.29 88888.00 2000-11-28 16:52:13.745 333 15635.84 649.24 57238.92 88888.00 2000-11-28 16:52:14.745 333 15637.14 649.24 57239.29 88888.00 2000-11-28 16:52:15.745 333 15635.97 649.49 57239.41 88888.00 2000-11-28 16:52:16.745 333 15635.19 649.98 57239.29 88888.00 2000-11-28 16:52:17.745 333 15636.23 649.24 57238.31 88888.00 2000-11-28 16:52:18.745 333 15635.45 649.74 57238.07 88888.00 2000-11-28 16:52:19.745 333 15635.45 648.99 57238.92 88888.00 2000-11-28 16:52:20.745 333 15635.71 649.98 57238.55 88888.00 2000-11-28 16:52:21.745 333 15635.19 650.11 57238.68 88888.00 2000-11-28 16:52:22.745 333 15634.67 649.74 57238.92 88888.00 2000-11-28 16:52:23.745 333 15635.19 649.61 57238.68 88888.00 2000-11-28 16:52:24.745 333 15635.97 649.98 57238.92 88888.00 2000-11-28 16:52:25.745 333 15635.71 649.61 57238.31 88888.00 2000-11-28 16:52:26.745 333 15635.71 649.12 57238.92 88888.00 2000-11-28 16:52:27.745 333 15634.54 649.12 57238.43 88888.00 2000-11-28 16:52:28.745 333 15634.54 648.62 57239.16 88888.00 2000-11-28 16:52:29.745 333 15633.89 647.88 57238.80 88888.00 2000-11-28 16:52:30.745 333 15634.67 647.88 57238.43 88888.00 2000-11-28 16:52:31.745 333 15634.15 647.88 57238.31 88888.00 2000-11-28 16:52:32.745 333 15634.02 648.00 57238.55 88888.00 2000-11-28 16:52:33.745 333 15633.11 647.88 57238.68 88888.00 2000-11-28 16:52:34.745 333 15633.24 647.76 57239.04 88888.00 2000-11-28 16:52:35.745 333 15632.59 647.26 57238.07 88888.00 2000-11-28 16:52:36.745 333 15632.20 647.63 57238.19 88888.00 2000-11-28 16:52:37.745 333 15633.24 647.14 57238.68 88888.00 2000-11-28 16:52:38.745 333 15632.85 647.76 57237.45 88888.00 2000-11-28 16:52:39.745 333 15632.46 647.76 57237.70 88888.00 2000-11-28 16:52:40.745 333 15632.98 647.76 57237.58 88888.00 2000-11-28 16:52:41.745 333 15632.59 648.50 57237.70 88888.00 2000-11-28 16:52:42.745 333 15631.94 648.62 57237.45 88888.00 2000-11-28 16:52:43.745 333 15631.29 648.62 57237.33 88888.00 2000-11-28 16:52:44.745 333 15630.77 648.50 57238.07 88888.00 2000-11-28 16:52:45.745 333 15630.51 648.99 57237.94 88888.00 2000-11-28 16:52:46.745 333 15630.51 648.99 57237.21 88888.00 2000-11-28 16:52:47.745 333 15630.90 649.61 57237.33 88888.00 2000-11-28 16:52:48.745 333 15630.90 649.24 57237.94 88888.00 2000-11-28 16:52:49.745 333 15630.51 649.61 57237.21 88888.00 2000-11-28 16:52:50.745 333 15630.25 649.12 57237.33 88888.00 2000-11-28 16:52:51.745 333 15630.77 649.49 57236.96 88888.00 2000-11-28 16:52:52.745 333 15629.99 649.61 57236.60 88888.00 2000-11-28 16:52:53.745 333 15631.16 649.61 57236.36 88888.00 2000-11-28 16:52:54.745 333 15630.77 649.12 57236.84 88888.00 2000-11-28 16:52:55.745 333 15631.03 648.99 57237.09 88888.00 2000-11-28 16:52:56.745 333 15630.90 648.87 57236.96 88888.00 2000-11-28 16:52:57.745 333 15631.55 648.62 57237.09 88888.00 2000-11-28 16:52:58.745 333 15631.29 648.00 57237.58 88888.00 2000-11-28 16:52:59.745 333 15631.81 648.62 57237.09 88888.00 2000-11-28 16:53:00.745 333 15631.81 647.88 57236.60 88888.00 2000-11-28 16:53:01.745 333 15632.07 648.62 57237.70 88888.00 2000-11-28 16:53:02.745 333 15632.46 649.49 57237.09 88888.00 2000-11-28 16:53:03.745 333 15632.20 648.37 57237.33 88888.00 2000-11-28 16:53:04.745 333 15631.94 649.24 57237.33 88888.00 2000-11-28 16:53:05.745 333 15632.20 649.24 57237.70 88888.00 2000-11-28 16:53:06.745 333 15631.68 648.87 57236.84 88888.00 2000-11-28 16:53:07.745 333 15632.33 648.87 57237.58 88888.00 2000-11-28 16:53:08.745 333 15632.46 649.49 57238.19 88888.00 2000-11-28 16:53:09.745 333 15632.72 648.99 57237.09 88888.00 2000-11-28 16:53:10.745 333 15632.46 649.74 57237.33 88888.00 2000-11-28 16:53:11.745 333 15632.72 649.98 57237.82 88888.00 2000-11-28 16:53:12.745 333 15632.07 649.98 57237.82 88888.00 2000-11-28 16:53:13.745 333 15632.72 649.86 57237.45 88888.00 2000-11-28 16:53:14.745 333 15632.98 650.48 57237.45 88888.00 2000-11-28 16:53:15.745 333 15632.98 650.11 57237.21 88888.00 2000-11-28 16:53:16.745 333 15632.72 649.86 57237.33 88888.00 2000-11-28 16:53:17.745 333 15632.98 650.85 57238.19 88888.00 2000-11-28 16:53:18.745 333 15632.98 651.72 57237.33 88888.00 2000-11-28 16:53:19.745 333 15633.11 650.23 57237.94 88888.00 2000-11-28 16:53:20.745 333 15633.76 651.10 57237.70 88888.00 2000-11-28 16:53:21.745 333 15632.85 650.98 57236.72 88888.00 2000-11-28 16:53:22.745 333 15632.85 650.73 57237.33 88888.00 2000-11-28 16:53:23.745 333 15633.24 650.98 57237.09 88888.00 2000-11-28 16:53:24.745 333 15632.46 650.23 57237.09 88888.00 2000-11-28 16:53:25.745 333 15633.50 650.11 57237.70 88888.00 2000-11-28 16:53:26.745 333 15634.02 650.23 57236.96 88888.00 2000-11-28 16:53:27.745 333 15633.50 649.98 57237.21 88888.00 2000-11-28 16:53:28.745 333 15632.98 649.37 57237.45 88888.00 2000-11-28 16:53:29.745 333 15633.24 650.11 57237.82 88888.00 2000-11-28 16:53:30.745 333 15633.63 649.49 57236.72 88888.00 2000-11-28 16:53:31.745 333 15633.76 649.49 57237.21 88888.00 2000-11-28 16:53:32.745 333 15633.50 648.99 57237.09 88888.00 2000-11-28 16:53:33.745 333 15633.89 649.86 57237.58 88888.00 2000-11-28 16:53:34.745 333 15633.63 649.98 57237.09 88888.00 2000-11-28 16:53:35.745 333 15633.89 650.85 57237.45 88888.00 2000-11-28 16:53:36.745 333 15633.63 650.98 57236.84 88888.00 2000-11-28 16:53:37.745 333 15633.11 651.47 57237.45 88888.00 2000-11-28 16:53:38.745 333 15633.37 651.97 57236.84 88888.00 2000-11-28 16:53:39.745 333 15634.02 652.09 57236.96 88888.00 2000-11-28 16:53:40.745 333 15633.50 652.83 57237.21 88888.00 2000-11-28 16:53:41.745 333 15633.89 652.59 57236.96 88888.00 2000-11-28 16:53:42.745 333 15633.63 653.20 57237.21 88888.00 2000-11-28 16:53:43.745 333 15633.37 653.58 57236.60 88888.00 2000-11-28 16:53:44.745 333 15633.50 653.20 57236.60 88888.00 2000-11-28 16:53:45.745 333 15633.76 653.45 57236.72 88888.00 2000-11-28 16:53:46.745 333 15633.89 652.83 57235.74 88888.00 2000-11-28 16:53:47.745 333 15633.76 653.45 57236.23 88888.00 2000-11-28 16:53:48.745 333 15633.89 653.08 57237.09 88888.00 2000-11-28 16:53:49.745 333 15634.54 653.20 57235.99 88888.00 2000-11-28 16:53:50.745 333 15634.67 652.46 57236.84 88888.00 2000-11-28 16:53:51.745 333 15634.41 652.46 57235.99 88888.00 2000-11-28 16:53:52.745 333 15634.28 652.71 57236.23 88888.00 2000-11-28 16:53:53.745 333 15634.80 652.09 57236.48 88888.00 2000-11-28 16:53:54.745 333 15635.58 653.20 57236.11 88888.00 2000-11-28 16:53:55.745 333 15635.97 652.96 57237.09 88888.00 2000-11-28 16:53:56.745 333 15635.32 652.96 57235.62 88888.00 2000-11-28 16:53:57.745 333 15636.10 653.58 57235.86 88888.00 2000-11-28 16:53:58.745 333 15636.23 653.82 57236.60 88888.00 2000-11-28 16:53:59.745 333 15637.14 654.07 57236.11 88888.00 2000-11-28 16:54:00.745 333 15637.40 653.95 57236.72 88888.00 2000-11-28 16:54:01.745 333 15637.53 654.44 57236.36 88888.00 2000-11-28 16:54:02.745 333 15637.53 654.94 57236.36 88888.00 2000-11-28 16:54:03.745 333 15637.01 654.69 57236.48 88888.00 2000-11-28 16:54:04.745 333 15637.79 655.81 57236.84 88888.00 2000-11-28 16:54:05.745 333 15637.79 655.31 57235.99 88888.00 2000-11-28 16:54:06.745 333 15637.92 655.31 57236.36 88888.00 2000-11-28 16:54:07.745 333 15638.18 655.19 57236.36 88888.00 2000-11-28 16:54:08.745 333 15638.57 655.56 57235.74 88888.00 2000-11-28 16:54:09.745 333 15638.96 655.31 57236.11 88888.00 2000-11-28 16:54:10.745 333 15640.00 654.94 57237.09 88888.00 2000-11-28 16:54:11.745 333 15639.61 655.93 57236.23 88888.00 2000-11-28 16:54:12.745 333 15640.78 655.68 57236.60 88888.00 2000-11-28 16:54:13.745 333 15640.39 654.57 57236.36 88888.00 2000-11-28 16:54:14.745 333 15640.26 655.43 57236.72 88888.00 2000-11-28 16:54:15.745 333 15640.78 655.31 57237.09 88888.00 2000-11-28 16:54:16.745 333 15640.39 655.19 57236.84 88888.00 2000-11-28 16:54:17.745 333 15640.78 656.43 57236.72 88888.00 2000-11-28 16:54:18.745 333 15641.30 656.05 57236.60 88888.00 2000-11-28 16:54:19.745 333 15641.17 655.81 57236.96 88888.00 2000-11-28 16:54:20.745 333 15641.69 656.18 57236.72 88888.00 2000-11-28 16:54:21.745 333 15642.21 656.67 57236.72 88888.00 2000-11-28 16:54:22.745 333 15641.56 656.05 57236.72 88888.00 2000-11-28 16:54:23.745 333 15642.21 656.43 57236.48 88888.00 2000-11-28 16:54:24.745 333 15641.82 655.81 57236.60 88888.00 2000-11-28 16:54:25.745 333 15641.30 656.18 57237.33 88888.00 2000-11-28 16:54:26.745 333 15642.08 657.54 57236.96 88888.00 2000-11-28 16:54:27.745 333 15642.21 657.54 57237.09 88888.00 2000-11-28 16:54:28.745 333 15642.08 656.80 57236.96 88888.00 2000-11-28 16:54:29.745 333 15642.47 657.91 57237.33 88888.00 2000-11-28 16:54:30.745 333 15642.47 657.04 57237.09 88888.00 2000-11-28 16:54:31.745 333 15641.82 657.17 57236.84 88888.00 2000-11-28 16:54:32.745 333 15642.60 658.16 57237.21 88888.00 2000-11-28 16:54:33.745 333 15642.34 657.42 57238.31 88888.00 2000-11-28 16:54:34.745 333 15642.99 657.42 57237.70 88888.00 2000-11-28 16:54:35.745 333 15643.90 657.29 57237.45 88888.00 2000-11-28 16:54:36.745 333 15643.77 657.79 57237.82 88888.00 2000-11-28 16:54:37.745 333 15643.90 657.17 57236.84 88888.00 2000-11-28 16:54:38.745 333 15643.77 657.04 57237.58 88888.00 2000-11-28 16:54:39.745 333 15643.77 657.42 57237.94 88888.00 2000-11-28 16:54:40.745 333 15644.42 657.79 57238.19 88888.00 2000-11-28 16:54:41.745 333 15644.81 657.04 57237.82 88888.00 2000-11-28 16:54:42.745 333 15644.68 657.17 57238.43 88888.00 2000-11-28 16:54:43.745 333 15645.07 657.54 57237.45 88888.00 2000-11-28 16:54:44.745 333 15644.42 657.42 57237.70 88888.00 2000-11-28 16:54:45.745 333 15644.94 657.04 57238.07 88888.00 2000-11-28 16:54:46.745 333 15644.68 657.17 57238.07 88888.00 2000-11-28 16:54:47.745 333 15645.07 656.43 57237.82 88888.00 2000-11-28 16:54:48.745 333 15645.59 656.92 57238.19 88888.00 2000-11-28 16:54:49.745 333 15646.24 656.67 57239.04 88888.00 2000-11-28 16:54:50.745 333 15645.98 656.80 57238.07 88888.00 2000-11-28 16:54:51.745 333 15646.24 656.80 57239.16 88888.00 2000-11-28 16:54:52.745 333 15646.88 656.55 57238.92 88888.00 2000-11-28 16:54:53.745 333 15646.88 656.18 57238.80 88888.00 2000-11-28 16:54:54.745 333 15647.28 655.93 57238.68 88888.00 2000-11-28 16:54:55.745 333 15648.18 656.55 57239.41 88888.00 2000-11-28 16:54:56.745 333 15647.67 656.67 57238.80 88888.00 2000-11-28 16:54:57.745 333 15648.05 656.30 57238.92 88888.00 2000-11-28 16:54:58.745 333 15648.57 656.80 57239.41 88888.00 2000-11-28 16:54:59.745 333 15648.57 656.92 57239.53 88888.00 2000-11-28 16:55:00.745 333 15649.09 656.43 57239.53 88888.00 2000-11-28 16:55:01.745 333 15649.61 656.30 57239.66 88888.00 2000-11-28 16:55:02.745 333 15649.22 657.04 57240.14 88888.00 2000-11-28 16:55:03.745 333 15649.61 656.67 57239.41 88888.00 2000-11-28 16:55:04.745 333 15649.35 656.67 57240.27 88888.00 2000-11-28 16:55:05.745 333 15649.61 656.30 57240.27 88888.00 2000-11-28 16:55:06.745 333 15649.48 656.18 57239.41 88888.00 2000-11-28 16:55:07.745 333 15649.74 656.55 57240.39 88888.00 2000-11-28 16:55:08.745 333 15649.48 655.81 57240.02 88888.00 2000-11-28 16:55:09.745 333 15649.09 655.81 57240.27 88888.00 2000-11-28 16:55:10.745 333 15649.61 656.05 57240.02 88888.00 2000-11-28 16:55:11.745 333 15648.96 655.81 57239.90 88888.00 2000-11-28 16:55:12.745 333 15648.83 656.05 57240.51 88888.00 2000-11-28 16:55:13.745 333 15649.61 655.56 57240.14 88888.00 2000-11-28 16:55:14.745 333 15649.87 655.56 57240.75 88888.00 2000-11-28 16:55:15.745 333 15649.61 655.19 57240.51 88888.00 2000-11-28 16:55:16.745 333 15649.87 655.43 57239.53 88888.00 2000-11-28 16:55:17.745 333 15649.74 655.93 57240.14 88888.00 2000-11-28 16:55:18.745 333 15650.00 655.06 57240.39 88888.00 2000-11-28 16:55:19.745 333 15650.26 654.82 57240.27 88888.00 2000-11-28 16:55:20.745 333 15649.87 654.94 57240.02 88888.00 2000-11-28 16:55:21.745 333 15649.87 654.82 57240.14 88888.00 2000-11-28 16:55:22.745 333 15650.52 655.06 57240.39 88888.00 2000-11-28 16:55:23.745 333 15649.74 654.20 57240.27 88888.00 2000-11-28 16:55:24.745 333 15649.74 653.82 57240.51 88888.00 2000-11-28 16:55:25.745 333 15650.65 653.58 57240.75 88888.00 2000-11-28 16:55:26.745 333 15649.48 653.82 57240.63 88888.00 2000-11-28 16:55:27.745 333 15649.35 652.71 57240.63 88888.00 2000-11-28 16:55:28.745 333 15650.39 653.33 57240.51 88888.00 2000-11-28 16:55:29.745 333 15650.52 652.59 57240.51 88888.00 2000-11-28 16:55:30.745 333 15650.00 652.09 57241.00 88888.00 2000-11-28 16:55:31.745 333 15650.39 652.21 57241.37 88888.00 2000-11-28 16:55:32.745 333 15649.74 652.34 57240.88 88888.00 2000-11-28 16:55:33.745 333 15650.00 652.46 57240.63 88888.00 2000-11-28 16:55:34.745 333 15649.74 652.83 57240.39 88888.00 2000-11-28 16:55:35.745 333 15650.00 652.71 57240.27 88888.00 2000-11-28 16:55:36.745 333 15649.22 652.46 57240.75 88888.00 2000-11-28 16:55:37.745 333 15649.87 652.34 57239.90 88888.00 2000-11-28 16:55:38.745 333 15649.74 652.59 57240.02 88888.00 2000-11-28 16:55:39.745 333 15650.78 653.20 57240.39 88888.00 2000-11-28 16:55:40.745 333 15650.13 652.46 57240.02 88888.00 2000-11-28 16:55:41.745 333 15650.65 653.08 57240.27 88888.00 2000-11-28 16:55:42.745 333 15652.08 652.46 57239.90 88888.00 2000-11-28 16:55:43.745 333 15652.08 652.09 57239.78 88888.00 2000-11-28 16:55:44.745 333 15651.56 652.59 57240.51 88888.00 2000-11-28 16:55:45.745 333 15652.08 652.21 57240.02 88888.00 2000-11-28 16:55:46.745 333 15651.04 652.21 57240.88 88888.00 2000-11-28 16:55:47.745 333 15650.78 651.72 57240.02 88888.00 2000-11-28 16:55:48.745 333 15650.65 650.98 57240.63 88888.00 2000-11-28 16:55:49.745 333 15650.26 651.35 57239.53 88888.00 2000-11-28 16:55:50.745 333 15650.52 650.73 57240.63 88888.00 2000-11-28 16:55:51.745 333 15650.26 650.36 57240.14 88888.00 2000-11-28 16:55:52.745 333 15650.13 649.86 57240.02 88888.00 2000-11-28 16:55:53.745 333 15649.61 649.74 57240.14 88888.00 2000-11-28 16:55:54.745 333 15650.13 649.74 57239.78 88888.00 2000-11-28 16:55:55.745 333 15649.74 650.85 57239.78 88888.00 2000-11-28 16:55:56.745 333 15649.09 649.86 57239.78 88888.00 2000-11-28 16:55:57.745 333 15648.57 650.48 57239.90 88888.00 2000-11-28 16:55:58.745 333 15649.09 649.61 57238.92 88888.00 2000-11-28 16:55:59.745 333 15648.96 650.73 57240.14 88888.00 2000-11-28 16:56:00.745 333 15648.31 651.10 57239.78 88888.00 2000-11-28 16:56:01.745 333 15647.54 651.47 57239.16 88888.00 2000-11-28 16:56:02.745 333 15647.54 651.84 57239.66 88888.00 2000-11-28 16:56:03.745 333 15647.14 651.59 57240.02 88888.00 2000-11-28 16:56:04.745 333 15646.50 651.72 57239.29 88888.00 2000-11-28 16:56:05.745 333 15646.88 651.10 57239.66 88888.00 2000-11-28 16:56:06.745 333 15646.24 650.85 57239.04 88888.00 2000-11-28 16:56:07.745 333 15646.24 650.48 57239.29 88888.00 2000-11-28 16:56:08.745 333 15646.62 650.11 57239.90 88888.00 2000-11-28 16:56:09.745 333 15647.14 649.86 57239.66 88888.00 2000-11-28 16:56:10.745 333 15646.75 648.75 57239.66 88888.00 2000-11-28 16:56:11.745 333 15647.01 648.37 57239.16 88888.00 2000-11-28 16:56:12.745 333 15646.88 648.62 57238.92 88888.00 2000-11-28 16:56:13.745 333 15648.31 648.50 57238.55 88888.00 2000-11-28 16:56:14.745 333 15648.57 647.76 57239.04 88888.00 2000-11-28 16:56:15.745 333 15648.05 647.88 57239.29 88888.00 2000-11-28 16:56:16.745 333 15648.57 647.01 57238.68 88888.00 2000-11-28 16:56:17.745 333 15648.44 647.76 57239.16 88888.00 2000-11-28 16:56:18.745 333 15648.31 647.38 57239.04 88888.00 2000-11-28 16:56:19.745 333 15648.05 647.38 57238.80 88888.00 2000-11-28 16:56:20.745 333 15647.79 647.76 57239.16 88888.00 2000-11-28 16:56:21.745 333 15647.01 648.00 57239.66 88888.00 2000-11-28 16:56:22.745 333 15646.24 648.00 57238.55 88888.00 2000-11-28 16:56:23.745 333 15646.37 648.50 57239.29 88888.00 2000-11-28 16:56:24.745 333 15645.72 648.13 57237.70 88888.00 2000-11-28 16:56:25.745 333 15645.98 648.87 57237.94 88888.00 2000-11-28 16:56:26.745 333 15645.72 648.25 57238.43 88888.00 2000-11-28 16:56:27.745 333 15645.98 647.14 57238.68 88888.00 2000-11-28 16:56:28.745 333 15644.94 647.51 57238.31 88888.00 2000-11-28 16:56:29.745 333 15646.37 647.38 57238.19 88888.00 2000-11-28 16:56:30.745 333 15645.98 647.38 57238.43 88888.00 2000-11-28 16:56:31.745 333 15645.72 647.51 57238.43 88888.00 2000-11-28 16:56:32.745 333 15646.37 647.14 57238.55 88888.00 2000-11-28 16:56:33.745 333 15646.75 647.51 57238.43 88888.00 2000-11-28 16:56:34.745 333 15646.88 646.64 57238.07 88888.00 2000-11-28 16:56:35.745 333 15646.75 646.27 57238.07 88888.00 2000-11-28 16:56:36.745 333 15646.75 646.02 57238.80 88888.00 2000-11-28 16:56:37.745 333 15646.37 646.15 57238.19 88888.00 2000-11-28 16:56:38.745 333 15645.98 645.77 57238.43 88888.00 2000-11-28 16:56:39.745 333 15646.37 645.77 57239.53 88888.00 2000-11-28 16:56:40.745 333 15644.81 645.53 57238.92 88888.00 2000-11-28 16:56:41.745 333 15644.55 644.78 57238.80 88888.00 2000-11-28 16:56:42.745 333 15644.81 645.15 57238.31 88888.00 2000-11-28 16:56:43.745 333 15643.77 645.40 57238.43 88888.00 2000-11-28 16:56:44.745 333 15643.77 645.28 57237.94 88888.00 2000-11-28 16:56:45.745 333 15643.25 645.28 57238.43 88888.00 2000-11-28 16:56:46.745 333 15642.86 644.66 57238.31 88888.00 2000-11-28 16:56:47.745 333 15642.60 644.66 57238.43 88888.00 2000-11-28 16:56:48.745 333 15643.12 644.41 57238.31 88888.00 2000-11-28 16:56:49.745 333 15641.95 644.04 57237.82 88888.00 2000-11-28 16:56:50.745 333 15642.34 643.54 57238.68 88888.00 2000-11-28 16:56:51.745 333 15642.34 643.67 57237.58 88888.00 2000-11-28 16:56:52.745 333 15641.82 643.92 57237.58 88888.00 2000-11-28 16:56:53.745 333 15641.17 643.42 57237.70 88888.00 2000-11-28 16:56:54.745 333 15641.04 643.05 57237.45 88888.00 2000-11-28 16:56:55.745 333 15640.78 643.05 57237.45 88888.00 2000-11-28 16:56:56.745 333 15640.65 643.42 57237.45 88888.00 2000-11-28 16:56:57.745 333 15640.65 643.05 57237.82 88888.00 2000-11-28 16:56:58.745 333 15640.52 642.93 57238.19 88888.00 2000-11-28 16:56:59.745 333 15640.65 643.54 57237.94 88888.00 2000-11-28 16:57:00.745 333 15640.39 643.92 57237.33 88888.00 2000-11-28 16:57:01.745 333 15640.26 643.67 57237.82 88888.00 2000-11-28 16:57:02.745 333 15639.48 644.16 57237.21 88888.00 2000-11-28 16:57:03.745 333 15640.00 644.29 57237.58 88888.00 2000-11-28 16:57:04.745 333 15639.61 643.79 57237.45 88888.00 2000-11-28 16:57:05.745 333 15638.96 643.42 57237.82 88888.00 2000-11-28 16:57:06.745 333 15639.09 642.93 57237.82 88888.00 2000-11-28 16:57:07.745 333 15638.18 642.31 57237.58 88888.00 2000-11-28 16:57:08.745 333 15637.79 642.43 57237.33 88888.00 2000-11-28 16:57:09.745 333 15637.53 642.68 57236.72 88888.00 2000-11-28 16:57:10.745 333 15637.40 642.06 57237.70 88888.00 2000-11-28 16:57:11.745 333 15636.62 641.69 57236.72 88888.00 2000-11-28 16:57:12.745 333 15636.36 641.44 57236.60 88888.00 2000-11-28 16:57:13.745 333 15637.27 641.07 57236.48 88888.00 2000-11-28 16:57:14.745 333 15638.05 640.57 57235.99 88888.00 2000-11-28 16:57:15.745 333 15637.27 640.70 57236.60 88888.00 2000-11-28 16:57:16.745 333 15638.31 639.95 57235.99 88888.00 2000-11-28 16:57:17.745 333 15638.70 640.94 57235.86 88888.00 2000-11-28 16:57:18.745 333 15638.83 640.57 57236.23 88888.00 2000-11-28 16:57:19.745 333 15638.44 640.45 57236.11 88888.00 2000-11-28 16:57:20.745 333 15638.31 640.20 57236.23 88888.00 2000-11-28 16:57:21.745 333 15638.05 639.95 57235.74 88888.00 2000-11-28 16:57:22.745 333 15636.88 639.58 57236.84 88888.00 2000-11-28 16:57:23.745 333 15637.40 639.95 57236.84 88888.00 2000-11-28 16:57:24.745 333 15636.62 639.21 57236.11 88888.00 2000-11-28 16:57:25.745 333 15636.23 638.59 57236.84 88888.00 2000-11-28 16:57:26.745 333 15635.71 638.84 57236.23 88888.00 2000-11-28 16:57:27.745 333 15635.97 637.35 57235.99 88888.00 2000-11-28 16:57:28.745 333 15635.45 637.23 57236.11 88888.00 2000-11-28 16:57:29.745 333 15635.45 637.60 57235.99 88888.00 2000-11-28 16:57:30.745 333 15635.84 637.10 57236.48 88888.00 2000-11-28 16:57:31.745 333 15635.71 636.61 57235.62 88888.00 2000-11-28 16:57:32.745 333 15635.45 636.98 57235.50 88888.00 2000-11-28 16:57:33.745 333 15635.71 637.72 57235.62 88888.00 2000-11-28 16:57:34.745 333 15635.84 638.22 57235.74 88888.00 2000-11-28 16:57:35.745 333 15636.36 638.71 57234.77 88888.00 2000-11-28 16:57:36.745 333 15636.10 639.58 57235.50 88888.00 2000-11-28 16:57:37.745 333 15636.23 640.08 57234.27 88888.00 2000-11-28 16:57:38.745 333 15636.75 640.45 57234.89 88888.00 2000-11-28 16:57:39.745 333 15636.62 639.95 57235.01 88888.00 2000-11-28 16:57:40.745 333 15636.75 640.20 57234.77 88888.00 2000-11-28 16:57:41.745 333 15635.97 640.57 57234.89 88888.00 2000-11-28 16:57:42.745 333 15636.10 639.95 57234.77 88888.00 2000-11-28 16:57:43.745 333 15635.45 639.83 57234.77 88888.00 2000-11-28 16:57:44.745 333 15635.45 639.95 57234.52 88888.00 2000-11-28 16:57:45.745 333 15634.80 639.58 57234.40 88888.00 2000-11-28 16:57:46.745 333 15634.93 639.58 57234.89 88888.00 2000-11-28 16:57:47.745 333 15633.76 637.60 57234.15 88888.00 2000-11-28 16:57:48.745 333 15634.15 637.72 57233.91 88888.00 2000-11-28 16:57:49.745 333 15633.24 637.72 57233.91 88888.00 2000-11-28 16:57:50.745 333 15633.50 638.09 57234.52 88888.00 2000-11-28 16:57:51.745 333 15633.11 637.85 57234.15 88888.00 2000-11-28 16:57:52.745 333 15633.24 637.48 57234.03 88888.00 2000-11-28 16:57:53.745 333 15633.11 637.23 57234.15 88888.00 2000-11-28 16:57:54.745 333 15632.07 637.48 57233.30 88888.00 2000-11-28 16:57:55.745 333 15631.81 637.23 57233.54 88888.00 2000-11-28 16:57:56.745 333 15631.55 636.73 57233.42 88888.00 2000-11-28 16:57:57.745 333 15630.51 638.34 57233.05 88888.00 2000-11-28 16:57:58.745 333 15629.86 637.60 57233.05 88888.00 2000-11-28 16:57:59.745 333 15629.34 636.73 57233.30 88888.00 2000-11-28 16:58:00.745 333 15628.96 637.60 57232.81 88888.00 2000-11-28 16:58:01.745 333 15629.08 637.10 57232.44 88888.00 2000-11-28 16:58:02.745 333 15628.70 636.61 57233.05 88888.00 2000-11-28 16:58:03.745 333 15628.44 636.36 57232.69 88888.00 2000-11-28 16:58:04.745 333 15627.14 636.11 57232.69 88888.00 2000-11-28 16:58:05.745 333 15627.66 635.99 57232.44 88888.00 2000-11-28 16:58:06.745 333 15627.79 635.37 57232.20 88888.00 2000-11-28 16:58:07.745 333 15626.36 635.74 57231.59 88888.00 2000-11-28 16:58:08.745 333 15627.40 635.37 57232.07 88888.00 2000-11-28 16:58:09.745 333 15627.53 636.11 57231.59 88888.00 2000-11-28 16:58:10.745 333 15627.27 635.49 57231.34 88888.00 2000-11-28 16:58:11.745 333 15626.49 636.24 57231.59 88888.00 2000-11-28 16:58:12.745 333 15627.53 635.25 57230.97 88888.00 2000-11-28 16:58:13.745 333 15627.66 635.25 57230.73 88888.00 2000-11-28 16:58:14.745 333 15627.40 635.12 57231.22 88888.00 2000-11-28 16:58:15.745 333 15627.53 636.11 57230.85 88888.00 2000-11-28 16:58:16.745 333 15627.14 635.49 57230.85 88888.00 2000-11-28 16:58:17.745 333 15627.14 636.48 57230.00 88888.00 2000-11-28 16:58:18.745 333 15627.01 635.49 57230.73 88888.00 2000-11-28 16:58:19.745 333 15627.01 635.62 57230.97 88888.00 2000-11-28 16:58:20.745 333 15626.10 635.74 57230.48 88888.00 2000-11-28 16:58:21.745 333 15625.84 635.49 57230.85 88888.00 2000-11-28 16:58:22.745 333 15625.84 635.37 57230.36 88888.00 2000-11-28 16:58:23.745 333 15625.71 635.62 57230.36 88888.00 2000-11-28 16:58:24.745 333 15624.93 635.12 57230.61 88888.00 2000-11-28 16:58:25.745 333 15625.71 634.87 57230.36 88888.00 2000-11-28 16:58:26.745 333 15625.84 634.26 57229.75 88888.00 2000-11-28 16:58:27.745 333 15625.45 634.26 57229.75 88888.00 2000-11-28 16:58:28.745 333 15626.62 634.01 57229.75 88888.00 2000-11-28 16:58:29.745 333 15626.62 634.26 57229.63 88888.00 2000-11-28 16:58:30.745 333 15627.40 633.51 57230.24 88888.00 2000-11-28 16:58:31.745 333 15627.79 633.14 57229.75 88888.00 2000-11-28 16:58:32.745 333 15627.53 633.14 57228.77 88888.00 2000-11-28 16:58:33.745 333 15628.18 633.88 57229.38 88888.00 2000-11-28 16:58:34.745 333 15628.70 633.51 57229.26 88888.00 2000-11-28 16:58:35.745 333 15628.57 634.13 57228.77 88888.00 2000-11-28 16:58:36.745 333 15628.31 634.01 57228.77 88888.00 2000-11-28 16:58:37.745 333 15627.53 633.64 57228.65 88888.00 2000-11-28 16:58:38.745 333 15627.79 633.64 57228.53 88888.00 2000-11-28 16:58:39.745 333 15627.40 633.88 57228.65 88888.00 2000-11-28 16:58:40.745 333 15626.75 633.76 57228.77 88888.00 2000-11-28 16:58:41.745 333 15625.97 634.13 57228.89 88888.00 2000-11-28 16:58:42.745 333 15626.36 633.14 57228.53 88888.00 2000-11-28 16:58:43.745 333 15625.84 633.14 57229.14 88888.00 2000-11-28 16:58:44.745 333 15626.75 632.89 57228.41 88888.00 2000-11-28 16:58:45.745 333 15626.62 632.77 57228.41 88888.00 2000-11-28 16:58:46.745 333 15626.88 632.77 57228.16 88888.00 2000-11-28 16:58:47.745 333 15627.53 633.64 57228.29 88888.00 2000-11-28 16:58:48.745 333 15627.53 633.51 57228.16 88888.00 2000-11-28 16:58:49.745 333 15628.05 632.77 57227.55 88888.00 2000-11-28 16:58:50.745 333 15628.96 634.38 57227.55 88888.00 2000-11-28 16:58:51.745 333 15628.05 634.75 57227.80 88888.00 2000-11-28 16:58:52.745 333 15628.83 634.26 57227.06 88888.00 2000-11-28 16:58:53.745 333 15628.70 635.12 57226.70 88888.00 2000-11-28 16:58:54.745 333 15628.70 635.49 57227.18 88888.00 2000-11-28 16:58:55.745 333 15628.18 635.49 57226.45 88888.00 2000-11-28 16:58:56.745 333 15627.66 636.11 57227.06 88888.00 2000-11-28 16:58:57.745 333 15628.31 635.62 57226.82 88888.00 2000-11-28 16:58:58.745 333 15627.66 636.11 57227.30 88888.00 2000-11-28 16:58:59.745 333 15627.92 636.24 57226.70 88888.00 2000-11-28 16:59:00.745 333 15627.53 635.62 57227.06 88888.00 2000-11-28 16:59:01.745 333 15628.18 635.87 57226.70 88888.00 2000-11-28 16:59:02.745 333 15628.05 634.75 57226.70 88888.00 2000-11-28 16:59:03.745 333 15628.57 634.87 57226.57 88888.00 2000-11-28 16:59:04.745 333 15628.31 634.13 57227.55 88888.00 2000-11-28 16:59:05.745 333 15628.70 634.13 57226.82 88888.00 2000-11-28 16:59:06.745 333 15629.21 635.37 57227.06 88888.00 2000-11-28 16:59:07.745 333 15629.34 634.38 57227.06 88888.00 2000-11-28 16:59:08.745 333 15629.60 634.63 57227.06 88888.00 2000-11-28 16:59:09.745 333 15629.73 635.12 57226.70 88888.00 2000-11-28 16:59:10.745 333 15630.25 635.49 57227.43 88888.00 2000-11-28 16:59:11.745 333 15628.57 635.62 57226.94 88888.00 2000-11-28 16:59:12.745 333 15628.31 636.24 57227.18 88888.00 2000-11-28 16:59:13.745 333 15627.79 635.99 57227.30 88888.00 2000-11-28 16:59:14.745 333 15627.79 637.23 57227.06 88888.00 2000-11-28 16:59:15.745 333 15627.27 637.23 57227.30 88888.00 2000-11-28 16:59:16.745 333 15627.27 636.36 57227.06 88888.00 2000-11-28 16:59:17.745 333 15627.27 636.86 57227.06 88888.00 2000-11-28 16:59:18.745 333 15627.14 636.86 57226.57 88888.00 2000-11-28 16:59:19.745 333 15627.14 636.98 57226.45 88888.00 2000-11-28 16:59:20.745 333 15627.01 636.48 57227.43 88888.00 2000-11-28 16:59:21.745 333 15627.40 636.73 57226.21 88888.00 2000-11-28 16:59:22.745 333 15626.36 637.72 57226.82 88888.00 2000-11-28 16:59:23.745 333 15627.66 636.61 57227.30 88888.00 2000-11-28 16:59:24.745 333 15627.40 637.60 57227.06 88888.00 2000-11-28 16:59:25.745 333 15626.62 637.60 57227.18 88888.00 2000-11-28 16:59:26.745 333 15626.23 637.48 57227.43 88888.00 2000-11-28 16:59:27.745 333 15626.88 638.22 57227.80 88888.00 2000-11-28 16:59:28.745 333 15627.27 638.09 57227.30 88888.00 2000-11-28 16:59:29.745 333 15627.01 637.85 57226.45 88888.00 2000-11-28 16:59:30.745 333 15626.36 639.33 57227.30 88888.00 2000-11-28 16:59:31.745 333 15627.14 639.09 57226.94 88888.00 2000-11-28 16:59:32.745 333 15627.01 639.95 57227.18 88888.00 2000-11-28 16:59:33.745 333 15626.75 639.46 57227.92 88888.00 2000-11-28 16:59:34.745 333 15627.14 639.58 57227.43 88888.00 2000-11-28 16:59:35.745 333 15626.75 639.58 57227.67 88888.00 2000-11-28 16:59:36.745 333 15626.88 640.20 57227.43 88888.00 2000-11-28 16:59:37.745 333 15627.66 639.70 57227.43 88888.00 2000-11-28 16:59:38.745 333 15626.88 639.95 57227.80 88888.00 2000-11-28 16:59:39.745 333 15627.01 638.84 57227.80 88888.00 2000-11-28 16:59:40.745 333 15627.53 639.46 57227.80 88888.00 2000-11-28 16:59:41.745 333 15627.53 640.32 57228.41 88888.00 2000-11-28 16:59:42.745 333 15627.01 640.08 57227.80 88888.00 2000-11-28 16:59:43.745 333 15626.62 639.83 57227.80 88888.00 2000-11-28 16:59:44.745 333 15626.49 639.33 57228.16 88888.00 2000-11-28 16:59:45.745 333 15626.10 639.21 57227.80 88888.00 2000-11-28 16:59:46.745 333 15626.49 640.32 57228.29 88888.00 2000-11-28 16:59:47.745 333 15625.45 640.57 57228.16 88888.00 2000-11-28 16:59:48.745 333 15625.32 639.33 57228.29 88888.00 2000-11-28 16:59:49.745 333 15624.80 640.08 57228.65 88888.00 2000-11-28 16:59:50.745 333 15624.54 639.83 57229.02 88888.00 2000-11-28 16:59:51.745 333 15624.80 640.08 57228.77 88888.00 2000-11-28 16:59:52.745 333 15625.06 640.70 57228.29 88888.00 2000-11-28 16:59:53.745 333 15625.06 640.82 57228.89 88888.00 2000-11-28 16:59:54.745 333 15623.89 640.70 57228.65 88888.00 2000-11-28 16:59:55.745 333 15625.06 640.82 57228.89 88888.00 2000-11-28 17:00:00.745 333 15626.88 640.70 57228.89 88888.00 2000-11-28 17:00:01.745 333 15628.18 640.94 57229.75 88888.00 2000-11-28 17:00:02.745 333 15627.27 640.45 57229.51 88888.00 2000-11-28 17:00:03.745 333 15627.79 640.57 57229.02 88888.00 2000-11-28 17:00:04.745 333 15627.27 640.70 57230.61 88888.00 2000-11-28 17:00:05.745 333 15626.23 639.70 57229.88 88888.00 2000-11-28 17:00:06.745 333 15626.62 639.70 57229.88 88888.00 2000-11-28 17:00:07.745 333 15625.84 640.57 57230.61 88888.00 2000-11-28 17:00:08.745 333 15625.84 639.95 57230.36 88888.00 2000-11-28 17:00:09.745 333 15625.45 640.45 57230.12 88888.00 2000-11-28 17:00:10.745 333 15624.54 640.08 57230.00 88888.00 2000-11-28 17:00:11.745 333 15625.32 639.70 57230.48 88888.00 2000-11-28 17:00:12.745 333 15625.19 639.95 57231.22 88888.00 2000-11-28 17:00:13.745 333 15625.19 639.83 57231.22 88888.00 2000-11-28 17:00:14.745 333 15625.06 640.20 57230.73 88888.00 2000-11-28 17:00:15.745 333 15625.97 639.83 57232.20 88888.00 2000-11-28 17:00:16.745 333 15625.58 639.70 57231.34 88888.00 2000-11-28 17:00:17.745 333 15626.88 639.46 57231.71 88888.00 2000-11-28 17:00:18.745 333 15626.88 639.21 57232.20 88888.00 2000-11-28 17:00:19.745 333 15627.01 640.08 57232.07 88888.00 2000-11-28 17:00:20.745 333 15627.01 638.84 57232.20 88888.00 2000-11-28 17:00:21.745 333 15626.75 640.20 57232.20 88888.00 2000-11-28 17:00:22.745 333 15627.40 640.45 57232.44 88888.00 2000-11-28 17:00:23.745 333 15626.75 639.95 57232.69 88888.00 2000-11-28 17:00:24.745 333 15627.40 640.45 57232.32 88888.00 2000-11-28 17:00:25.745 333 15626.10 640.32 57232.69 88888.00 2000-11-28 17:00:26.745 333 15626.49 640.45 57233.18 88888.00 2000-11-28 17:00:27.745 333 15625.45 641.19 57233.66 88888.00 2000-11-28 17:00:28.745 333 15624.80 640.94 57233.54 88888.00 2000-11-28 17:00:29.745 333 15623.89 640.70 57233.30 88888.00 2000-11-28 17:00:30.745 333 15622.85 639.95 57233.91 88888.00 2000-11-28 17:00:31.745 333 15623.11 640.82 57234.03 88888.00 2000-11-28 17:00:32.745 333 15622.33 640.45 57233.66 88888.00 2000-11-28 17:00:33.745 333 15622.07 640.32 57234.52 88888.00 2000-11-28 17:00:34.745 333 15621.94 640.70 57234.03 88888.00 2000-11-28 17:00:35.745 333 15621.68 640.94 57234.15 88888.00 2000-11-28 17:00:36.745 333 15621.16 640.32 57234.27 88888.00 2000-11-28 17:00:37.745 333 15621.42 640.45 57234.64 88888.00 2000-11-28 17:00:38.745 333 15621.81 639.70 57234.64 88888.00 2000-11-28 17:00:39.745 333 15621.68 639.46 57234.52 88888.00 2000-11-28 17:00:40.745 333 15622.59 640.20 57235.13 88888.00 2000-11-28 17:00:41.745 333 15623.24 639.70 57233.79 88888.00 2000-11-28 17:00:42.745 333 15623.37 640.45 57234.40 88888.00 2000-11-28 17:00:43.745 333 15623.63 640.20 57234.77 88888.00 2000-11-28 17:00:44.745 333 15623.24 639.46 57235.01 88888.00 2000-11-28 17:00:45.745 333 15623.76 640.20 57234.64 88888.00 2000-11-28 17:00:46.745 333 15624.41 640.57 57234.64 88888.00 2000-11-28 17:00:47.745 333 15624.28 641.44 57235.13 88888.00 2000-11-28 17:00:48.745 333 15624.28 641.19 57235.13 88888.00 2000-11-28 17:00:49.745 333 15623.50 641.19 57235.25 88888.00 2000-11-28 17:00:50.745 333 15623.11 641.81 57235.38 88888.00 2000-11-28 17:00:51.745 333 15622.98 640.82 57235.50 88888.00 2000-11-28 17:00:52.745 333 15621.81 641.93 57235.62 88888.00 2000-11-28 17:00:53.745 333 15622.07 641.56 57236.23 88888.00 2000-11-28 17:00:54.745 333 15622.07 641.69 57235.25 88888.00 2000-11-28 17:00:55.745 333 15621.55 641.56 57236.48 88888.00 2000-11-28 17:00:56.745 333 15621.42 641.32 57235.99 88888.00 2000-11-28 17:00:57.745 333 15622.46 640.45 57235.74 88888.00 2000-11-28 17:00:58.745 333 15621.81 640.08 57236.60 88888.00 2000-11-28 17:00:59.745 333 15621.81 640.20 57237.09 88888.00 2000-11-28 17:01:00.745 333 15622.07 639.33 57235.62 88888.00 2000-11-28 17:01:01.745 333 15623.50 639.33 57236.84 88888.00 2000-11-28 17:01:02.745 333 15623.37 639.46 57235.99 88888.00 2000-11-28 17:01:03.745 333 15623.76 639.46 57236.23 88888.00 2000-11-28 17:01:04.745 333 15624.41 640.70 57236.84 88888.00 2000-11-28 17:01:05.745 333 15623.76 639.95 57236.60 88888.00 2000-11-28 17:01:06.745 333 15624.41 639.70 57236.48 88888.00 2000-11-28 17:01:07.745 333 15623.24 639.58 57237.33 88888.00 2000-11-28 17:01:08.745 333 15622.98 640.20 57237.58 88888.00 2000-11-28 17:01:09.745 333 15622.33 640.20 57237.94 88888.00 2000-11-28 17:01:10.745 333 15621.68 639.21 57237.94 88888.00 2000-11-28 17:01:11.745 333 15621.03 639.70 57237.58 88888.00 2000-11-28 17:01:12.745 333 15620.77 638.96 57237.70 88888.00 2000-11-28 17:01:13.745 333 15619.99 639.83 57238.19 88888.00 2000-11-28 17:01:14.745 333 15619.47 639.21 57237.94 88888.00 2000-11-28 17:01:15.745 333 15618.82 639.58 57237.09 88888.00 2000-11-28 17:01:16.745 333 15618.82 639.70 57238.07 88888.00 2000-11-28 17:01:17.745 333 15618.56 640.45 57237.94 88888.00 2000-11-28 17:01:18.745 333 15618.82 640.32 57237.33 88888.00 2000-11-28 17:01:19.745 333 15619.34 639.95 57237.94 88888.00 2000-11-28 17:01:20.745 333 15619.60 640.94 57238.19 88888.00 2000-11-28 17:01:21.745 333 15618.82 640.32 57238.19 88888.00 2000-11-28 17:01:22.745 333 15619.60 640.94 57237.70 88888.00 2000-11-28 17:01:23.745 333 15619.47 640.82 57237.21 88888.00 2000-11-28 17:01:24.745 333 15618.95 642.06 57237.33 88888.00 2000-11-28 17:01:25.745 333 15620.12 641.32 57237.94 88888.00 2000-11-28 17:01:26.745 333 15619.73 640.57 57238.07 88888.00 2000-11-28 17:01:27.745 333 15619.73 640.57 57238.31 88888.00 2000-11-28 17:01:28.745 333 15619.86 640.45 57238.55 88888.00 2000-11-28 17:01:29.745 333 15618.56 640.82 57237.94 88888.00 2000-11-28 17:01:30.745 333 15618.82 640.45 57238.19 88888.00 2000-11-28 17:01:31.745 333 15619.21 640.57 57238.43 88888.00 2000-11-28 17:01:32.745 333 15618.30 640.20 57238.55 88888.00 2000-11-28 17:01:33.745 333 15618.30 640.94 57238.19 88888.00 2000-11-28 17:01:34.745 333 15618.56 640.57 57238.55 88888.00 2000-11-28 17:01:35.745 333 15617.78 641.44 57238.80 88888.00 2000-11-28 17:01:36.745 333 15618.17 641.69 57238.43 88888.00 2000-11-28 17:01:37.745 333 15619.08 640.82 57239.04 88888.00 2000-11-28 17:01:38.745 333 15618.30 641.07 57239.16 88888.00 2000-11-28 17:01:39.745 333 15618.43 641.19 57238.80 88888.00 2000-11-28 17:01:40.745 333 15617.78 641.56 57239.04 88888.00 2000-11-28 17:01:41.745 333 15618.04 640.70 57239.04 88888.00 2000-11-28 17:01:42.745 333 15617.65 641.56 57239.16 88888.00 2000-11-28 17:01:43.745 333 15618.04 640.94 57239.16 88888.00 2000-11-28 17:01:44.745 333 15617.78 641.32 57239.29 88888.00 2000-11-28 17:01:45.745 333 15617.13 641.32 57239.04 88888.00 2000-11-28 17:01:46.745 333 15617.39 640.82 57239.53 88888.00 2000-11-28 17:01:47.745 333 15616.61 640.70 57238.92 88888.00 2000-11-28 17:01:48.745 333 15617.13 641.07 57239.29 88888.00 2000-11-28 17:01:49.745 333 15615.57 641.19 57239.53 88888.00 2000-11-28 17:01:50.745 333 15615.83 641.44 57238.43 88888.00 2000-11-28 17:01:51.745 333 15615.31 642.43 57239.41 88888.00 2000-11-28 17:01:52.745 333 15614.79 642.06 57239.04 88888.00 2000-11-28 17:01:53.745 333 15614.66 642.31 57239.04 88888.00 2000-11-28 17:01:54.745 333 15614.27 642.55 57239.41 88888.00 2000-11-28 17:01:55.745 333 15613.75 643.54 57239.04 88888.00 2000-11-28 17:01:56.745 333 15614.01 643.54 57239.16 88888.00 2000-11-28 17:01:57.745 333 15614.53 643.42 57238.55 88888.00 2000-11-28 17:01:58.745 333 15614.79 643.54 57239.29 88888.00 2000-11-28 17:01:59.745 333 15614.53 644.54 57239.04 88888.00 2000-11-28 17:02:00.745 333 15614.79 643.92 57238.43 88888.00 2000-11-28 17:02:01.745 333 15615.57 644.54 57238.55 88888.00 2000-11-28 17:02:02.745 333 15616.09 644.04 57238.80 88888.00 2000-11-28 17:02:03.745 333 15616.09 644.78 57238.92 88888.00 2000-11-28 17:02:04.745 333 15615.96 644.66 57238.92 88888.00 2000-11-28 17:02:05.745 333 15615.83 644.29 57238.68 88888.00 2000-11-28 17:02:06.745 333 15616.87 644.66 57238.68 88888.00 2000-11-28 17:02:07.745 333 15615.83 643.92 57239.04 88888.00 2000-11-28 17:02:08.745 333 15615.44 644.16 57238.55 88888.00 2000-11-28 17:02:09.745 333 15615.18 644.41 57238.92 88888.00 2000-11-28 17:02:10.745 333 15615.57 644.78 57238.19 88888.00 2000-11-28 17:02:11.745 333 15615.83 643.92 57238.80 88888.00 2000-11-28 17:02:12.745 333 15614.79 644.41 57239.29 88888.00 2000-11-28 17:02:13.745 333 15615.05 644.54 57239.04 88888.00 2000-11-28 17:02:14.745 333 15615.18 644.04 57238.19 88888.00 2000-11-28 17:02:15.745 333 15615.44 644.91 57238.31 88888.00 2000-11-28 17:02:16.745 333 15615.31 645.03 57238.68 88888.00 2000-11-28 17:02:17.745 333 15615.44 644.78 57238.80 88888.00 2000-11-28 17:02:18.745 333 15615.96 643.92 57238.31 88888.00 2000-11-28 17:02:19.745 333 15616.61 644.04 57238.80 88888.00 2000-11-28 17:02:20.745 333 15617.13 644.41 57238.55 88888.00 2000-11-28 17:02:21.745 333 15616.61 644.29 57238.92 88888.00 2000-11-28 17:02:22.745 333 15617.26 644.16 57238.19 88888.00 2000-11-28 17:02:23.745 333 15617.39 644.29 57239.04 88888.00 2000-11-28 17:02:24.745 333 15617.91 644.66 57239.04 88888.00 2000-11-28 17:02:25.745 333 15617.78 644.66 57238.55 88888.00 2000-11-28 17:02:26.745 333 15618.17 645.03 57239.41 88888.00 2000-11-28 17:02:27.745 333 15617.78 645.40 57239.16 88888.00 2000-11-28 17:02:28.745 333 15618.43 645.15 57239.04 88888.00 2000-11-28 17:02:29.745 333 15618.04 645.65 57239.66 88888.00 2000-11-28 17:02:30.745 333 15617.26 646.76 57239.16 88888.00 2000-11-28 17:02:31.745 333 15619.47 646.76 57239.04 88888.00 2000-11-28 17:02:32.745 333 15618.17 646.27 57239.53 88888.00 2000-11-28 17:02:33.745 333 15618.04 646.39 57239.53 88888.00 2000-11-28 17:02:34.745 333 15618.43 646.76 57238.92 88888.00 2000-11-28 17:02:35.745 333 15618.95 646.39 57239.16 88888.00 2000-11-28 17:02:36.745 333 15618.69 646.76 57239.53 88888.00 2000-11-28 17:02:37.745 333 15618.95 647.01 57239.78 88888.00 2000-11-28 17:02:38.745 333 15619.86 646.89 57238.92 88888.00 2000-11-28 17:02:39.745 333 15619.34 647.14 57239.29 88888.00 2000-11-28 17:02:40.745 333 15619.60 646.76 57239.41 88888.00 2000-11-28 17:02:41.745 333 15619.99 647.51 57239.41 88888.00 2000-11-28 17:02:42.745 333 15620.25 648.00 57238.80 88888.00 2000-11-28 17:02:43.745 333 15620.25 647.51 57238.80 88888.00 2000-11-28 17:02:44.745 333 15621.03 647.88 57239.16 88888.00 2000-11-28 17:02:45.745 333 15621.29 647.88 57239.41 88888.00 2000-11-28 17:02:46.745 333 15621.16 647.63 57239.29 88888.00 2000-11-28 17:02:47.745 333 15621.03 647.88 57238.68 88888.00 2000-11-28 17:02:48.745 333 15621.29 647.26 57239.53 88888.00 2000-11-28 17:02:49.745 333 15621.03 648.00 57239.29 88888.00 2000-11-28 17:02:50.745 333 15622.20 647.88 57239.41 88888.00 2000-11-28 17:02:51.745 333 15622.59 648.00 57239.90 88888.00 2000-11-28 17:02:52.745 333 15622.33 648.25 57239.16 88888.00 2000-11-28 17:02:53.745 333 15622.46 648.25 57239.29 88888.00 2000-11-28 17:02:54.745 333 15622.33 647.76 57238.92 88888.00 2000-11-28 17:02:55.745 333 15623.63 647.26 57239.16 88888.00 2000-11-28 17:02:56.745 333 15623.50 647.76 57239.29 88888.00 2000-11-28 17:02:57.745 333 15625.06 647.63 57239.04 88888.00 2000-11-28 17:02:58.745 333 15625.06 648.00 57239.66 88888.00 2000-11-28 17:02:59.745 333 15626.10 648.99 57238.80 88888.00 2000-11-28 17:03:00.745 333 15626.49 648.13 57239.53 88888.00 2000-11-28 17:03:01.745 333 15626.88 648.50 57239.04 88888.00 2000-11-28 17:03:02.745 333 15626.36 649.37 57238.92 88888.00 2000-11-28 17:03:03.745 333 15626.75 649.74 57238.80 88888.00 2000-11-28 17:03:04.745 333 15626.23 649.98 57239.66 88888.00 2000-11-28 17:03:05.745 333 15626.88 650.23 57239.41 88888.00 2000-11-28 17:03:06.745 333 15626.36 649.98 57239.66 88888.00 2000-11-28 17:03:07.745 333 15626.49 650.48 57239.41 88888.00 2000-11-28 17:03:08.745 333 15627.14 650.48 57239.53 88888.00 2000-11-28 17:03:09.745 333 15626.49 650.11 57240.39 88888.00 2000-11-28 17:03:10.745 333 15626.23 649.37 57239.29 88888.00 2000-11-28 17:03:11.745 333 15625.97 649.61 57239.16 88888.00 2000-11-28 17:03:12.745 333 15625.97 649.49 57239.29 88888.00 2000-11-28 17:03:13.745 333 15627.53 648.99 57239.53 88888.00 2000-11-28 17:03:14.745 333 15626.49 648.50 57239.16 88888.00 2000-11-28 17:03:15.745 333 15626.75 648.75 57239.29 88888.00 2000-11-28 17:03:16.745 333 15627.01 648.99 57239.53 88888.00 2000-11-28 17:03:17.745 333 15626.62 649.24 57239.41 88888.00 2000-11-28 17:03:18.745 333 15626.62 649.37 57239.29 88888.00 2000-11-28 17:03:19.745 333 15626.88 649.49 57239.29 88888.00 2000-11-28 17:03:20.745 333 15626.49 649.61 57239.53 88888.00 2000-11-28 17:03:21.745 333 15626.62 650.23 57238.43 88888.00 2000-11-28 17:03:22.745 333 15626.23 650.36 57239.16 88888.00 2000-11-28 17:03:23.745 333 15626.23 649.86 57238.68 88888.00 2000-11-28 17:03:24.745 333 15626.10 649.98 57238.55 88888.00 2000-11-28 17:03:25.745 333 15625.84 650.48 57239.41 88888.00 2000-11-28 17:03:26.745 333 15626.88 650.11 57239.41 88888.00 2000-11-28 17:03:27.745 333 15626.49 649.86 57238.55 88888.00 2000-11-28 17:03:28.745 333 15626.75 649.98 57239.04 88888.00 2000-11-28 17:03:29.745 333 15626.49 649.98 57238.43 88888.00 2000-11-28 17:03:30.745 333 15627.40 649.98 57239.16 88888.00 2000-11-28 17:03:31.745 333 15626.88 650.23 57238.31 88888.00 2000-11-28 17:03:32.745 333 15627.14 649.61 57238.55 88888.00 2000-11-28 17:03:33.745 333 15627.53 649.61 57239.04 88888.00 2000-11-28 17:03:34.745 333 15628.05 649.37 57238.68 88888.00 2000-11-28 17:03:35.745 333 15628.18 649.49 57238.43 88888.00 2000-11-28 17:03:36.745 333 15627.27 649.61 57239.04 88888.00 2000-11-28 17:03:37.745 333 15627.92 649.24 57238.92 88888.00 2000-11-28 17:03:38.745 333 15628.05 649.61 57239.04 88888.00 2000-11-28 17:03:39.745 333 15628.18 649.12 57239.04 88888.00 2000-11-28 17:03:40.745 333 15628.18 649.24 57239.04 88888.00 2000-11-28 17:03:41.745 333 15628.31 649.24 57238.80 88888.00 2000-11-28 17:03:42.745 333 15628.18 648.75 57238.68 88888.00 2000-11-28 17:03:43.745 333 15627.40 649.49 57237.94 88888.00 2000-11-28 17:03:44.745 333 15628.05 649.37 57239.04 88888.00 2000-11-28 17:03:45.745 333 15628.96 649.49 57238.68 88888.00 2000-11-28 17:03:46.745 333 15628.83 649.12 57239.16 88888.00 2000-11-28 17:03:47.745 333 15628.05 649.61 57239.04 88888.00 2000-11-28 17:03:48.745 333 15628.18 649.61 57238.68 88888.00 2000-11-28 17:03:49.745 333 15628.05 650.23 57238.80 88888.00 2000-11-28 17:03:50.745 333 15628.05 650.11 57239.29 88888.00 2000-11-28 17:03:51.745 333 15628.70 649.86 57238.80 88888.00 2000-11-28 17:03:52.745 333 15628.44 649.86 57238.92 88888.00 2000-11-28 17:03:53.745 333 15628.57 649.86 57239.66 88888.00 2000-11-28 17:03:54.745 333 15628.18 649.49 57239.04 88888.00 2000-11-28 17:03:55.745 333 15628.31 649.74 57239.41 88888.00 2000-11-28 17:03:56.745 333 15628.83 650.11 57239.04 88888.00 2000-11-28 17:03:57.745 333 15629.08 650.23 57239.29 88888.00 2000-11-28 17:03:58.745 333 15629.21 649.74 57239.04 88888.00 2000-11-28 17:03:59.745 333 15629.47 649.98 57239.41 88888.00 2000-11-28 17:04:00.745 333 15628.83 650.48 57239.66 88888.00 2000-11-28 17:04:01.745 333 15629.08 649.61 57239.53 88888.00 2000-11-28 17:04:02.745 333 15629.86 650.48 57239.16 88888.00 2000-11-28 17:04:03.745 333 15629.21 650.73 57239.66 88888.00 2000-11-28 17:04:04.745 333 15629.21 650.98 57239.90 88888.00 2000-11-28 17:04:05.745 333 15629.08 651.10 57240.14 88888.00 2000-11-28 17:04:06.745 333 15629.08 651.35 57239.29 88888.00 2000-11-28 17:04:07.745 333 15629.34 650.98 57240.27 88888.00 2000-11-28 17:04:08.745 333 15628.57 651.35 57239.90 88888.00 2000-11-28 17:04:09.745 333 15627.92 651.10 57239.16 88888.00 2000-11-28 17:04:10.745 333 15628.83 651.59 57239.90 88888.00 2000-11-28 17:04:11.745 333 15627.92 651.47 57239.53 88888.00 2000-11-28 17:04:12.745 333 15628.31 652.09 57239.66 88888.00 2000-11-28 17:04:13.745 333 15627.14 650.73 57239.90 88888.00 2000-11-28 17:04:14.745 333 15626.88 650.98 57239.78 88888.00 2000-11-28 17:04:15.745 333 15626.36 650.11 57240.14 88888.00 2000-11-28 17:04:16.745 333 15627.14 650.11 57240.02 88888.00 2000-11-28 17:04:17.745 333 15625.84 649.24 57240.75 88888.00 2000-11-28 17:04:18.745 333 15626.88 649.98 57240.02 88888.00 2000-11-28 17:04:19.745 333 15627.14 649.12 57240.51 88888.00 2000-11-28 17:04:20.745 333 15627.27 649.86 57240.14 88888.00 2000-11-28 17:04:21.745 333 15627.27 649.98 57240.51 88888.00 2000-11-28 17:04:22.745 333 15627.40 649.86 57240.14 88888.00 2000-11-28 17:04:23.745 333 15626.75 651.10 57240.63 88888.00 2000-11-28 17:04:24.745 333 15626.75 651.22 57240.27 88888.00 2000-11-28 17:04:25.745 333 15626.75 650.98 57240.14 88888.00 2000-11-28 17:04:26.745 333 15626.62 651.10 57239.66 88888.00 2000-11-28 17:04:27.745 333 15626.23 651.72 57239.90 88888.00 2000-11-28 17:04:28.745 333 15626.62 651.10 57239.90 88888.00 2000-11-28 17:04:29.745 333 15626.10 651.84 57240.27 88888.00 2000-11-28 17:04:30.745 333 15625.58 651.72 57240.63 88888.00 2000-11-28 17:04:31.745 333 15625.84 651.72 57239.90 88888.00 2000-11-28 17:04:32.745 333 15625.97 651.22 57240.14 88888.00 2000-11-28 17:04:33.745 333 15625.97 651.59 57240.02 88888.00 2000-11-28 17:04:34.745 333 15625.97 650.98 57239.78 88888.00 2000-11-28 17:04:35.745 333 15626.49 650.85 57239.90 88888.00 2000-11-28 17:04:36.745 333 15627.14 651.35 57239.90 88888.00 2000-11-28 17:04:37.745 333 15627.27 650.73 57239.90 88888.00 2000-11-28 17:04:38.745 333 15627.92 651.10 57239.66 88888.00 2000-11-28 17:04:39.745 333 15627.66 649.98 57240.14 88888.00 2000-11-28 17:04:40.745 333 15627.27 650.60 57239.29 88888.00 2000-11-28 17:04:41.745 333 15627.66 650.48 57240.14 88888.00 2000-11-28 17:04:42.745 333 15627.79 650.85 57240.39 88888.00 2000-11-28 17:04:43.745 333 15627.92 650.36 57239.53 88888.00 2000-11-28 17:04:44.745 333 15627.14 649.98 57239.78 88888.00 2000-11-28 17:04:45.745 333 15627.40 649.49 57240.39 88888.00 2000-11-28 17:04:46.745 333 15627.40 649.12 57240.75 88888.00 2000-11-28 17:04:47.745 333 15627.79 649.49 57240.51 88888.00 2000-11-28 17:04:48.745 333 15626.88 649.24 57240.14 88888.00 2000-11-28 17:04:49.745 333 15627.01 649.12 57240.75 88888.00 2000-11-28 17:04:50.745 333 15627.14 649.24 57240.39 88888.00 2000-11-28 17:04:51.745 333 15627.14 648.99 57240.27 88888.00 2000-11-28 17:04:52.745 333 15627.53 649.74 57240.27 88888.00 2000-11-28 17:04:53.745 333 15626.62 649.49 57239.90 88888.00 2000-11-28 17:04:54.745 333 15627.01 649.98 57240.14 88888.00 2000-11-28 17:04:55.745 333 15627.27 648.99 57240.02 88888.00 2000-11-28 17:04:56.745 333 15627.66 649.98 57240.14 88888.00 2000-11-28 17:04:57.745 333 15627.92 649.74 57240.51 88888.00 2000-11-28 17:04:58.745 333 15628.18 650.23 57240.14 88888.00 2000-11-28 17:04:59.745 333 15627.92 650.11 57240.14 88888.00 2000-11-28 17:05:00.745 333 15628.05 649.12 57240.75 88888.00 2000-11-28 17:05:01.745 333 15628.57 648.75 57240.02 88888.00 2000-11-28 17:05:02.745 333 15628.96 649.49 57239.41 88888.00 2000-11-28 17:05:03.745 333 15629.99 648.99 57240.14 88888.00 2000-11-28 17:05:04.745 333 15630.25 649.37 57239.78 88888.00 2000-11-28 17:05:05.745 333 15630.12 649.98 57239.53 88888.00 2000-11-28 17:05:06.745 333 15630.51 649.86 57239.53 88888.00 2000-11-28 17:05:07.745 333 15629.34 649.49 57239.53 88888.00 2000-11-28 17:05:08.745 333 15629.47 649.86 57240.02 88888.00 2000-11-28 17:05:09.745 333 15629.99 650.11 57240.02 88888.00 2000-11-28 17:05:10.745 333 15628.70 650.23 57240.27 88888.00 2000-11-28 17:05:11.745 333 15628.96 649.86 57239.78 88888.00 2000-11-28 17:05:12.745 333 15629.21 649.86 57239.41 88888.00 2000-11-28 17:05:13.745 333 15628.18 649.61 57239.66 88888.00 2000-11-28 17:05:14.745 333 15628.44 648.87 57240.02 88888.00 2000-11-28 17:05:15.745 333 15628.57 648.62 57239.90 88888.00 2000-11-28 17:05:16.745 333 15628.70 648.13 57239.78 88888.00 2000-11-28 17:05:17.745 333 15628.83 648.00 57239.78 88888.00 2000-11-28 17:05:18.745 333 15629.34 647.63 57239.16 88888.00 2000-11-28 17:05:19.745 333 15629.21 648.87 57239.04 88888.00 2000-11-28 17:05:20.745 333 15629.60 648.99 57239.78 88888.00 2000-11-28 17:05:21.745 333 15631.29 649.49 57239.04 88888.00 2000-11-28 17:05:22.745 333 15631.16 649.98 57239.29 88888.00 2000-11-28 17:05:23.745 333 15632.33 649.86 57239.04 88888.00 2000-11-28 17:05:24.745 333 15632.85 649.74 57238.80 88888.00 2000-11-28 17:05:25.745 333 15632.72 650.48 57238.68 88888.00 2000-11-28 17:05:26.745 333 15633.24 650.23 57239.04 88888.00 2000-11-28 17:05:27.745 333 15633.76 650.23 57239.90 88888.00 2000-11-28 17:05:28.745 333 15634.54 649.98 57238.43 88888.00 2000-11-28 17:05:29.745 333 15634.54 650.36 57240.27 88888.00 2000-11-28 17:05:30.745 333 15635.71 650.23 57239.66 88888.00 2000-11-28 17:05:31.745 333 15634.80 649.86 57239.53 88888.00 2000-11-28 17:05:32.745 333 15636.36 649.24 57239.78 88888.00 2000-11-28 17:05:33.745 333 15636.88 649.24 57239.66 88888.00 2000-11-28 17:05:34.745 333 15636.62 649.49 57239.78 88888.00 2000-11-28 17:05:35.745 333 15637.53 650.11 57239.66 88888.00 2000-11-28 17:05:36.745 333 15637.66 650.23 57239.90 88888.00 2000-11-28 17:05:37.745 333 15637.40 650.11 57239.66 88888.00 2000-11-28 17:05:38.745 333 15637.53 649.74 57239.78 88888.00 2000-11-28 17:05:39.745 333 15637.01 650.73 57239.66 88888.00 2000-11-28 17:05:40.745 333 15637.14 650.11 57239.90 88888.00 2000-11-28 17:05:41.745 333 15636.49 650.73 57240.27 88888.00 2000-11-28 17:05:42.745 333 15636.36 649.86 57240.02 88888.00 2000-11-28 17:05:43.745 333 15636.10 649.61 57240.39 88888.00 2000-11-28 17:05:44.745 333 15635.58 649.49 57240.27 88888.00 2000-11-28 17:05:45.745 333 15635.19 649.61 57240.27 88888.00 2000-11-28 17:05:46.745 333 15635.71 648.87 57240.39 88888.00 2000-11-28 17:05:47.745 333 15636.23 648.75 57240.14 88888.00 2000-11-28 17:05:48.745 333 15634.93 648.50 57240.39 88888.00 2000-11-28 17:05:49.745 333 15634.41 647.76 57240.51 88888.00 2000-11-28 17:05:50.745 333 15633.89 648.00 57239.90 88888.00 2000-11-28 17:05:51.745 333 15633.89 647.51 57239.78 88888.00 2000-11-28 17:05:52.745 333 15632.59 647.01 57239.53 88888.00 2000-11-28 17:05:53.745 333 15633.37 647.51 57240.14 88888.00 2000-11-28 17:05:54.745 333 15633.37 646.64 57239.04 88888.00 2000-11-28 17:05:55.745 333 15632.20 646.39 57239.16 88888.00 2000-11-28 17:05:56.745 333 15631.68 647.26 57239.41 88888.00 2000-11-28 17:05:57.745 333 15631.94 646.64 57240.14 88888.00 2000-11-28 17:05:58.745 333 15631.81 646.76 57239.16 88888.00 2000-11-28 17:05:59.745 333 15632.20 647.26 57238.55 88888.00 2000-11-28 17:06:00.745 333 15632.07 647.26 57238.68 88888.00 2000-11-28 17:06:01.745 333 15632.33 647.63 57239.16 88888.00 2000-11-28 17:06:02.745 333 15632.33 647.76 57239.29 88888.00 2000-11-28 17:06:03.745 333 15632.85 647.88 57238.55 88888.00 2000-11-28 17:06:04.745 333 15633.11 648.25 57238.55 88888.00 2000-11-28 17:06:05.745 333 15633.37 648.25 57239.04 88888.00 2000-11-28 17:06:06.745 333 15633.50 647.76 57238.31 88888.00 2000-11-28 17:06:07.745 333 15633.76 648.25 57238.80 88888.00 2000-11-28 17:06:08.745 333 15633.50 648.50 57239.16 88888.00 2000-11-28 17:06:09.745 333 15634.67 647.76 57238.80 88888.00 2000-11-28 17:06:10.745 333 15633.63 647.51 57239.04 88888.00 2000-11-28 17:06:11.745 333 15634.02 647.14 57239.16 88888.00 2000-11-28 17:06:12.745 333 15634.54 647.01 57238.80 88888.00 2000-11-28 17:06:13.745 333 15634.28 646.76 57238.92 88888.00 2000-11-28 17:06:14.745 333 15634.41 646.89 57238.68 88888.00 2000-11-28 17:06:15.745 333 15634.28 646.15 57239.16 88888.00 2000-11-28 17:06:16.745 333 15634.93 646.52 57238.68 88888.00 2000-11-28 17:06:17.745 333 15633.76 645.90 57238.92 88888.00 2000-11-28 17:06:18.745 333 15634.41 645.40 57239.41 88888.00 2000-11-28 17:06:19.745 333 15634.67 646.02 57239.04 88888.00 2000-11-28 17:06:20.745 333 15634.15 645.28 57238.68 88888.00 2000-11-28 17:06:21.745 333 15634.41 645.65 57238.31 88888.00 2000-11-28 17:06:22.745 333 15635.06 646.02 57238.55 88888.00 2000-11-28 17:06:23.745 333 15634.93 645.90 57238.19 88888.00 2000-11-28 17:06:24.745 333 15634.80 645.40 57238.68 88888.00 2000-11-28 17:06:25.745 333 15634.93 645.77 57238.80 88888.00 2000-11-28 17:06:26.745 333 15634.54 644.54 57238.80 88888.00 2000-11-28 17:06:27.745 333 15634.80 644.41 57238.55 88888.00 2000-11-28 17:06:28.745 333 15634.15 644.66 57238.07 88888.00 2000-11-28 17:06:29.745 333 15633.63 643.67 57238.31 88888.00 2000-11-28 17:06:30.745 333 15633.76 644.04 57238.19 88888.00 2000-11-28 17:06:31.745 333 15632.98 643.42 57238.68 88888.00 2000-11-28 17:06:32.745 333 15632.98 643.30 57238.31 88888.00 2000-11-28 17:06:33.745 333 15632.98 642.43 57237.94 88888.00 2000-11-28 17:06:34.745 333 15632.85 643.67 57238.80 88888.00 2000-11-28 17:06:35.745 333 15632.98 643.17 57237.58 88888.00 2000-11-28 17:06:36.745 333 15632.33 643.17 57237.33 88888.00 2000-11-28 17:06:37.745 333 15631.55 643.42 57237.45 88888.00 2000-11-28 17:06:38.745 333 15631.42 644.04 57237.70 88888.00 2000-11-28 17:06:39.745 333 15632.07 642.80 57237.45 88888.00 2000-11-28 17:06:40.745 333 15631.55 642.93 57237.70 88888.00 2000-11-28 17:06:41.745 333 15630.64 643.30 57237.21 88888.00 2000-11-28 17:06:42.745 333 15631.68 643.17 57237.33 88888.00 2000-11-28 17:06:43.745 333 15631.03 643.05 57237.45 88888.00 2000-11-28 17:06:44.745 333 15631.03 643.54 57237.45 88888.00 2000-11-28 17:06:45.745 333 15631.16 643.30 57236.96 88888.00 2000-11-28 17:06:46.745 333 15631.81 643.92 57237.33 88888.00 2000-11-28 17:06:47.745 333 15631.29 643.67 57236.84 88888.00 2000-11-28 17:06:48.745 333 15630.90 644.04 57237.21 88888.00 2000-11-28 17:06:49.745 333 15631.42 643.42 57237.58 88888.00 2000-11-28 17:06:50.745 333 15632.33 643.67 57236.84 88888.00 2000-11-28 17:06:51.745 333 15632.59 643.05 57237.33 88888.00 2000-11-28 17:06:52.745 333 15632.98 643.05 57237.21 88888.00 2000-11-28 17:06:53.745 333 15632.33 643.54 57237.21 88888.00 2000-11-28 17:06:54.745 333 15632.85 642.80 57236.96 88888.00 2000-11-28 17:06:55.745 333 15632.46 643.42 57236.84 88888.00 2000-11-28 17:06:56.745 333 15633.11 642.43 57237.70 88888.00 2000-11-28 17:06:57.745 333 15632.07 642.55 57236.96 88888.00 2000-11-28 17:06:58.745 333 15632.20 640.82 57236.96 88888.00 2000-11-28 17:06:59.745 333 15631.16 641.81 57237.33 88888.00 2000-11-28 17:07:00.745 333 15630.77 642.18 57237.70 88888.00 2000-11-28 17:07:01.745 333 15631.68 641.32 57237.45 88888.00 2000-11-28 17:07:02.745 333 15631.81 641.32 57237.58 88888.00 2000-11-28 17:07:03.745 333 15631.16 640.70 57237.58 88888.00 2000-11-28 17:07:04.745 333 15631.68 641.32 57236.60 88888.00 2000-11-28 17:07:05.745 333 15631.94 641.32 57236.72 88888.00 2000-11-28 17:07:06.745 333 15632.46 641.44 57236.72 88888.00 2000-11-28 17:07:07.745 333 15632.59 641.32 57236.48 88888.00 2000-11-28 17:07:08.745 333 15631.81 641.44 57236.23 88888.00 2000-11-28 17:07:09.745 333 15630.90 642.06 57237.45 88888.00 2000-11-28 17:07:10.745 333 15630.77 641.32 57236.36 88888.00 2000-11-28 17:07:11.745 333 15630.12 640.82 57236.60 88888.00 2000-11-28 17:07:12.745 333 15630.12 640.94 57236.72 88888.00 2000-11-28 17:07:13.745 333 15629.34 640.45 57236.11 88888.00 2000-11-28 17:07:14.745 333 15629.21 639.70 57236.72 88888.00 2000-11-28 17:07:15.745 333 15629.34 639.46 57236.60 88888.00 2000-11-28 17:07:16.745 333 15628.96 639.21 57236.23 88888.00 2000-11-28 17:07:17.745 333 15629.21 639.58 57236.48 88888.00 2000-11-28 17:07:18.745 333 15629.60 639.70 57236.23 88888.00 2000-11-28 17:07:19.745 333 15630.25 639.70 57235.74 88888.00 2000-11-28 17:07:20.745 333 15629.73 640.08 57235.38 88888.00 2000-11-28 17:07:21.745 333 15631.16 640.45 57236.60 88888.00 2000-11-28 17:07:22.745 333 15630.51 640.20 57236.36 88888.00 2000-11-28 17:07:23.745 333 15630.77 640.70 57236.11 88888.00 2000-11-28 17:07:24.745 333 15631.81 640.70 57235.99 88888.00 2000-11-28 17:07:25.745 333 15631.68 640.94 57236.23 88888.00 2000-11-28 17:07:26.745 333 15630.77 640.57 57235.50 88888.00 2000-11-28 17:07:27.745 333 15631.03 640.82 57235.62 88888.00 2000-11-28 17:07:28.745 333 15630.64 640.94 57235.86 88888.00 2000-11-28 17:07:29.745 333 15630.64 641.32 57235.62 88888.00 2000-11-28 17:07:30.745 333 15631.03 640.45 57235.62 88888.00 2000-11-28 17:07:31.745 333 15630.25 640.57 57235.62 88888.00 2000-11-28 17:07:32.745 333 15630.38 639.58 57235.25 88888.00 2000-11-28 17:07:33.745 333 15629.47 640.08 57236.11 88888.00 2000-11-28 17:07:34.745 333 15630.64 639.70 57235.50 88888.00 2000-11-28 17:07:35.745 333 15630.25 640.08 57235.74 88888.00 2000-11-28 17:07:36.745 333 15631.55 639.83 57235.13 88888.00 2000-11-28 17:07:37.745 333 15631.81 639.83 57235.13 88888.00 2000-11-28 17:07:38.745 333 15631.55 640.20 57235.25 88888.00 2000-11-28 17:07:39.745 333 15632.33 639.95 57235.25 88888.00 2000-11-28 17:07:40.745 333 15632.98 640.45 57235.25 88888.00 2000-11-28 17:07:41.745 333 15633.89 641.32 57235.62 88888.00 2000-11-28 17:07:42.745 333 15633.89 641.44 57234.89 88888.00 2000-11-28 17:07:43.745 333 15634.02 641.69 57235.86 88888.00 2000-11-28 17:07:44.745 333 15635.19 641.69 57235.62 88888.00 2000-11-28 17:07:45.745 333 15635.58 641.56 57235.99 88888.00 2000-11-28 17:07:46.745 333 15635.19 641.69 57236.23 88888.00 2000-11-28 17:07:47.745 333 15635.06 641.44 57236.11 88888.00 2000-11-28 17:07:48.745 333 15635.32 641.19 57236.11 88888.00 2000-11-28 17:07:49.745 333 15634.54 640.82 57235.86 88888.00 2000-11-28 17:07:50.745 333 15634.54 640.94 57235.99 88888.00 2000-11-28 17:07:51.745 333 15634.54 640.82 57235.38 88888.00 2000-11-28 17:07:52.745 333 15633.37 640.57 57236.23 88888.00 2000-11-28 17:07:53.745 333 15633.89 640.70 57236.23 88888.00 2000-11-28 17:07:54.745 333 15634.80 641.07 57236.48 88888.00 2000-11-28 17:07:55.745 333 15634.93 641.07 57236.60 88888.00 2000-11-28 17:07:56.745 333 15634.93 640.94 57235.74 88888.00 2000-11-28 17:07:57.745 333 15635.19 641.56 57235.86 88888.00 2000-11-28 17:07:58.745 333 15636.36 641.69 57235.99 88888.00 2000-11-28 17:07:59.745 333 15636.49 641.56 57235.74 88888.00 2000-11-28 17:08:00.745 333 15635.97 642.18 57236.11 88888.00 2000-11-28 17:08:01.745 333 15636.49 641.69 57236.36 88888.00 2000-11-28 17:08:02.745 333 15636.49 642.31 57235.74 88888.00 2000-11-28 17:08:03.745 333 15635.97 642.18 57236.48 88888.00 2000-11-28 17:08:04.745 333 15636.36 642.18 57236.96 88888.00 2000-11-28 17:08:05.745 333 15635.97 641.93 57236.72 88888.00 2000-11-28 17:08:06.745 333 15635.84 640.82 57236.11 88888.00 2000-11-28 17:08:07.745 333 15635.45 641.19 57236.72 88888.00 2000-11-28 17:08:08.745 333 15635.45 641.93 57237.45 88888.00 2000-11-28 17:08:09.745 333 15635.45 641.69 57237.09 88888.00 2000-11-28 17:08:10.745 333 15636.23 640.82 57236.96 88888.00 2000-11-28 17:08:11.745 333 15635.58 641.56 57237.33 88888.00 2000-11-28 17:08:12.745 333 15636.62 640.70 57237.45 88888.00 2000-11-28 17:08:13.745 333 15637.01 640.32 57236.84 88888.00 2000-11-28 17:08:14.745 333 15638.31 640.32 57236.96 88888.00 2000-11-28 17:08:15.745 333 15637.27 641.07 57237.09 88888.00 2000-11-28 17:08:16.745 333 15638.96 640.82 57237.33 88888.00 2000-11-28 17:08:17.745 333 15639.87 641.56 57237.45 88888.00 2000-11-28 17:08:18.745 333 15640.00 640.94 57237.70 88888.00 2000-11-28 17:08:19.745 333 15640.65 641.19 57237.82 88888.00 2000-11-28 17:08:20.745 333 15640.00 642.55 57237.70 88888.00 2000-11-28 17:08:21.745 333 15639.48 641.93 57237.58 88888.00 2000-11-28 17:08:22.745 333 15639.74 642.18 57237.70 88888.00 2000-11-28 17:08:23.745 333 15639.22 642.43 57237.94 88888.00 2000-11-28 17:08:24.745 333 15639.61 641.93 57238.68 88888.00 2000-11-28 17:08:25.745 333 15639.48 642.31 57238.55 88888.00 2000-11-28 17:08:26.745 333 15638.83 641.44 57238.31 88888.00 2000-11-28 17:08:27.745 333 15638.44 642.18 57238.92 88888.00 2000-11-28 17:08:28.745 333 15638.44 642.18 57238.07 88888.00 2000-11-28 17:08:29.745 333 15638.83 642.06 57238.92 88888.00 2000-11-28 17:08:30.745 333 15639.35 641.44 57238.55 88888.00 2000-11-28 17:08:31.745 333 15640.00 642.31 57239.16 88888.00 2000-11-28 17:08:32.745 333 15639.61 641.32 57239.78 88888.00 2000-11-28 17:08:33.745 333 15640.52 641.81 57238.55 88888.00 2000-11-28 17:08:34.745 333 15640.91 640.45 57239.16 88888.00 2000-11-28 17:08:35.745 333 15641.43 640.45 57238.92 88888.00 2000-11-28 17:08:36.745 333 15641.30 640.82 57239.16 88888.00 2000-11-28 17:08:37.745 333 15641.04 640.45 57239.41 88888.00 2000-11-28 17:08:38.745 333 15640.78 641.56 57239.16 88888.00 2000-11-28 17:08:39.745 333 15639.48 640.57 57239.66 88888.00 2000-11-28 17:08:40.745 333 15640.26 641.07 57239.78 88888.00 2000-11-28 17:08:41.745 333 15639.74 640.57 57239.53 88888.00 2000-11-28 17:08:42.745 333 15639.87 640.82 57239.90 88888.00 2000-11-28 17:08:43.745 333 15638.96 641.07 57239.53 88888.00 2000-11-28 17:08:44.745 333 15638.44 640.70 57239.78 88888.00 2000-11-28 17:08:45.745 333 15638.18 640.20 57240.27 88888.00 2000-11-28 17:08:46.745 333 15638.57 640.82 57239.41 88888.00 2000-11-28 17:08:47.745 333 15637.40 640.08 57239.29 88888.00 2000-11-28 17:08:48.745 333 15637.53 640.20 57239.78 88888.00 2000-11-28 17:08:49.745 333 15637.01 640.82 57240.02 88888.00 2000-11-28 17:08:50.745 333 15637.14 641.07 57239.66 88888.00 2000-11-28 17:08:51.745 333 15637.40 640.45 57239.78 88888.00 2000-11-28 17:08:52.745 333 15637.53 640.57 57240.02 88888.00 2000-11-28 17:08:53.745 333 15636.88 639.70 57239.90 88888.00 2000-11-28 17:08:54.745 333 15637.53 640.08 57239.78 88888.00 2000-11-28 17:08:55.745 333 15637.53 640.20 57239.90 88888.00 2000-11-28 17:08:56.745 333 15637.27 639.95 57240.51 88888.00 2000-11-28 17:08:57.745 333 15637.40 639.95 57240.51 88888.00 2000-11-28 17:08:58.745 333 15637.01 639.83 57239.90 88888.00 2000-11-28 17:08:59.745 333 15637.66 639.70 57240.39 88888.00 2000-11-28 17:09:00.745 333 15637.66 639.46 57240.02 88888.00 2000-11-28 17:09:01.745 333 15637.79 639.70 57240.39 88888.00 2000-11-28 17:09:02.745 333 15638.18 639.46 57239.78 88888.00 2000-11-28 17:09:03.745 333 15637.40 640.20 57240.51 88888.00 2000-11-28 17:09:04.745 333 15637.92 640.08 57240.51 88888.00 2000-11-28 17:09:05.745 333 15637.27 640.45 57240.14 88888.00 2000-11-28 17:09:06.745 333 15637.53 640.08 57239.66 88888.00 2000-11-28 17:09:07.745 333 15638.05 640.57 57239.53 88888.00 2000-11-28 17:09:08.745 333 15637.40 640.57 57239.66 88888.00 2000-11-28 17:09:09.745 333 15637.01 640.32 57240.02 88888.00 2000-11-28 17:09:10.745 333 15637.14 641.19 57240.02 88888.00 2000-11-28 17:09:11.745 333 15637.53 640.70 57240.02 88888.00 2000-11-28 17:09:12.745 333 15636.88 640.45 57239.78 88888.00 2000-11-28 17:09:13.745 333 15637.01 640.82 57239.78 88888.00 2000-11-28 17:09:14.745 333 15636.62 640.57 57240.14 88888.00 2000-11-28 17:09:15.745 333 15637.01 640.08 57241.12 88888.00 2000-11-28 17:09:16.745 333 15635.84 640.45 57239.66 88888.00 2000-11-28 17:09:17.745 333 15635.58 640.45 57240.88 88888.00 2000-11-28 17:09:18.745 333 15635.97 640.08 57240.27 88888.00 2000-11-28 17:09:19.745 333 15635.19 639.95 57240.88 88888.00 2000-11-28 17:09:20.745 333 15635.19 639.95 57240.75 88888.00 2000-11-28 17:09:21.745 333 15634.93 639.70 57239.90 88888.00 2000-11-28 17:09:22.745 333 15635.58 639.46 57240.14 88888.00 2000-11-28 17:09:23.745 333 15635.71 638.96 57239.53 88888.00 2000-11-28 17:09:24.745 333 15636.62 638.84 57239.66 88888.00 2000-11-28 17:09:25.745 333 15636.49 639.33 57239.78 88888.00 2000-11-28 17:09:26.745 333 15636.75 639.70 57240.14 88888.00 2000-11-28 17:09:27.745 333 15637.27 639.33 57239.66 88888.00 2000-11-28 17:09:28.745 333 15637.40 639.21 57240.63 88888.00 2000-11-28 17:09:29.745 333 15637.53 639.21 57239.78 88888.00 2000-11-28 17:09:30.745 333 15638.31 639.58 57239.66 88888.00 2000-11-28 17:09:31.745 333 15637.79 638.84 57239.41 88888.00 2000-11-28 17:09:32.745 333 15638.57 638.96 57239.16 88888.00 2000-11-28 17:09:33.745 333 15638.05 637.85 57239.78 88888.00 2000-11-28 17:09:34.745 333 15638.57 638.34 57239.66 88888.00 2000-11-28 17:09:35.745 333 15638.44 637.85 57239.53 88888.00 2000-11-28 17:09:36.745 333 15638.70 637.60 57239.41 88888.00 2000-11-28 17:09:37.745 333 15639.09 638.34 57240.02 88888.00 2000-11-28 17:09:38.745 333 15638.18 638.84 57239.78 88888.00 2000-11-28 17:09:39.745 333 15638.96 638.09 57238.92 88888.00 2000-11-28 17:09:40.745 333 15639.09 637.97 57239.53 88888.00 2000-11-28 17:09:41.745 333 15638.96 638.34 57238.92 88888.00 2000-11-28 17:09:42.745 333 15639.22 637.97 57239.78 88888.00 2000-11-28 17:09:43.745 333 15638.96 637.85 57239.66 88888.00 2000-11-28 17:09:44.745 333 15638.44 637.60 57239.53 88888.00 2000-11-28 17:09:45.745 333 15637.92 636.73 57239.78 88888.00 2000-11-28 17:09:46.745 333 15637.66 636.86 57239.29 88888.00 2000-11-28 17:09:47.745 333 15637.27 635.99 57239.16 88888.00 2000-11-28 17:09:48.745 333 15637.40 636.86 57239.66 88888.00 2000-11-28 17:09:49.745 333 15636.23 635.87 57239.04 88888.00 2000-11-28 17:09:50.745 333 15636.75 635.49 57238.92 88888.00 2000-11-28 17:09:51.745 333 15637.27 635.12 57238.80 88888.00 2000-11-28 17:09:52.745 333 15636.49 635.49 57238.80 88888.00 2000-11-28 17:09:53.745 333 15636.49 635.37 57238.55 88888.00 2000-11-28 17:09:54.745 333 15637.01 635.49 57238.19 88888.00 2000-11-28 17:09:55.745 333 15637.53 635.49 57238.19 88888.00 2000-11-28 17:09:56.745 333 15637.66 635.87 57237.94 88888.00 2000-11-28 17:09:57.745 333 15636.75 635.12 57238.19 88888.00 2000-11-28 17:09:58.745 333 15637.27 636.24 57238.31 88888.00 2000-11-28 17:09:59.745 333 15637.40 636.36 57238.31 88888.00 2000-11-28 17:10:00.745 333 15637.14 636.24 57238.07 88888.00 2000-11-28 17:10:01.745 333 15637.27 635.99 57238.07 88888.00 2000-11-28 17:10:02.745 333 15636.36 636.48 57237.94 88888.00 2000-11-28 17:10:03.745 333 15635.84 634.87 57237.33 88888.00 2000-11-28 17:10:04.745 333 15635.45 635.49 57237.09 88888.00 2000-11-28 17:10:05.745 333 15635.32 635.49 57238.43 88888.00 2000-11-28 17:10:06.745 333 15635.06 635.25 57236.96 88888.00 2000-11-28 17:10:07.745 333 15634.28 635.00 57238.07 88888.00 2000-11-28 17:10:08.745 333 15634.02 635.37 57237.21 88888.00 2000-11-28 17:10:09.745 333 15633.76 635.12 57236.84 88888.00 2000-11-28 17:10:10.745 333 15633.50 634.87 57237.09 88888.00 2000-11-28 17:10:11.745 333 15633.63 634.87 57237.33 88888.00 2000-11-28 17:10:12.745 333 15633.11 635.12 57237.45 88888.00 2000-11-28 17:10:13.745 333 15633.50 635.25 57236.84 88888.00 2000-11-28 17:10:14.745 333 15632.98 635.37 57236.72 88888.00 2000-11-28 17:10:15.745 333 15633.11 635.62 57236.96 88888.00 2000-11-28 17:10:16.745 333 15633.76 635.49 57236.36 88888.00 2000-11-28 17:10:17.745 333 15633.76 636.24 57236.23 88888.00 2000-11-28 17:10:18.745 333 15633.37 636.48 57236.60 88888.00 2000-11-28 17:10:19.745 333 15634.02 636.73 57235.99 88888.00 2000-11-28 17:10:20.745 333 15633.50 636.73 57236.72 88888.00 2000-11-28 17:10:21.745 333 15633.11 636.36 57236.23 88888.00 2000-11-28 17:10:22.745 333 15633.50 636.36 57235.99 88888.00 2000-11-28 17:10:23.745 333 15633.89 635.99 57236.23 88888.00 2000-11-28 17:10:24.745 333 15633.63 635.49 57236.36 88888.00 2000-11-28 17:10:25.745 333 15633.76 635.99 57235.62 88888.00 2000-11-28 17:10:26.745 333 15633.76 635.37 57236.11 88888.00 2000-11-28 17:10:27.745 333 15633.50 635.37 57236.11 88888.00 2000-11-28 17:10:28.745 333 15632.98 635.49 57235.99 88888.00 2000-11-28 17:10:29.745 333 15634.15 635.12 57235.62 88888.00 2000-11-28 17:10:30.745 333 15633.89 635.25 57236.11 88888.00 2000-11-28 17:10:31.745 333 15633.37 634.38 57235.74 88888.00 2000-11-28 17:10:32.745 333 15634.15 635.37 57235.74 88888.00 2000-11-28 17:10:33.745 333 15634.15 634.87 57235.38 88888.00 2000-11-28 17:10:34.745 333 15633.89 635.49 57234.89 88888.00 2000-11-28 17:10:35.745 333 15634.15 635.25 57235.38 88888.00 2000-11-28 17:10:36.745 333 15634.02 635.37 57235.74 88888.00 2000-11-28 17:10:37.745 333 15633.89 635.37 57235.38 88888.00 2000-11-28 17:10:38.745 333 15633.63 635.25 57234.52 88888.00 2000-11-28 17:10:39.745 333 15633.11 635.62 57234.64 88888.00 2000-11-28 17:10:40.745 333 15632.72 635.37 57234.77 88888.00 2000-11-28 17:10:41.745 333 15633.63 636.73 57234.77 88888.00 2000-11-28 17:10:42.745 333 15632.98 635.62 57235.13 88888.00 2000-11-28 17:10:43.745 333 15632.98 635.62 57234.52 88888.00 2000-11-28 17:10:44.745 333 15632.59 635.49 57235.01 88888.00 2000-11-28 17:10:45.745 333 15632.46 635.99 57235.38 88888.00 2000-11-28 17:10:46.745 333 15632.72 635.49 57234.27 88888.00 2000-11-28 17:10:47.745 333 15632.85 635.62 57235.01 88888.00 2000-11-28 17:10:48.745 333 15632.07 635.62 57234.52 88888.00 2000-11-28 17:10:49.745 333 15632.33 635.12 57234.15 88888.00 2000-11-28 17:10:50.745 333 15632.98 635.49 57234.52 88888.00 2000-11-28 17:10:51.745 333 15632.20 634.87 57234.27 88888.00 2000-11-28 17:10:52.745 333 15632.59 634.75 57234.77 88888.00 2000-11-28 17:10:53.745 333 15634.02 634.75 57234.40 88888.00 2000-11-28 17:10:54.745 333 15633.37 635.25 57234.15 88888.00 2000-11-28 17:10:55.745 333 15633.76 635.62 57234.27 88888.00 2000-11-28 17:10:56.745 333 15633.89 635.49 57234.27 88888.00 2000-11-28 17:10:57.745 333 15633.50 635.74 57233.91 88888.00 2000-11-28 17:10:58.745 333 15633.89 635.49 57234.03 88888.00 2000-11-28 17:10:59.745 333 15633.89 634.75 57234.15 88888.00 2000-11-28 17:11:00.745 333 15634.80 635.25 57234.27 88888.00 2000-11-28 17:11:01.745 333 15634.28 634.87 57234.27 88888.00 2000-11-28 17:11:02.745 333 15634.28 634.75 57234.27 88888.00 2000-11-28 17:11:03.745 333 15634.41 634.87 57233.66 88888.00 2000-11-28 17:11:04.745 333 15634.02 634.75 57234.03 88888.00 2000-11-28 17:11:05.745 333 15634.02 634.87 57234.40 88888.00 2000-11-28 17:11:06.745 333 15634.41 634.26 57233.66 88888.00 2000-11-28 17:11:07.745 333 15634.28 633.76 57234.03 88888.00 2000-11-28 17:11:08.745 333 15634.28 633.76 57233.79 88888.00 2000-11-28 17:11:09.745 333 15634.28 632.77 57233.30 88888.00 2000-11-28 17:11:10.745 333 15633.89 633.02 57233.54 88888.00 2000-11-28 17:11:11.745 333 15633.63 632.52 57234.03 88888.00 2000-11-28 17:11:12.745 333 15634.02 632.52 57233.91 88888.00 2000-11-28 17:11:13.745 333 15633.63 633.02 57233.18 88888.00 2000-11-28 17:11:14.745 333 15634.28 632.52 57234.03 88888.00 2000-11-28 17:11:15.745 333 15633.89 631.78 57233.30 88888.00 2000-11-28 17:11:16.745 333 15633.76 631.90 57233.18 88888.00 2000-11-28 17:11:17.745 333 15634.28 631.90 57234.03 88888.00 2000-11-28 17:11:18.745 333 15633.89 631.90 57233.05 88888.00 2000-11-28 17:11:19.745 333 15634.02 631.53 57232.44 88888.00 2000-11-28 17:11:20.745 333 15635.32 630.91 57232.81 88888.00 2000-11-28 17:11:21.745 333 15634.93 631.90 57232.93 88888.00 2000-11-28 17:11:22.745 333 15635.32 631.78 57232.93 88888.00 2000-11-28 17:11:23.745 333 15635.45 632.40 57232.93 88888.00 2000-11-28 17:11:24.745 333 15635.97 632.03 57233.42 88888.00 2000-11-28 17:11:25.745 333 15635.71 632.27 57233.05 88888.00 2000-11-28 17:11:26.745 333 15635.71 632.65 57232.93 88888.00 2000-11-28 17:11:27.745 333 15635.97 632.40 57232.69 88888.00 2000-11-28 17:11:28.745 333 15636.10 633.02 57232.93 88888.00 2000-11-28 17:11:29.745 333 15636.75 632.77 57233.18 88888.00 2000-11-28 17:11:30.745 333 15636.36 633.14 57233.54 88888.00 2000-11-28 17:11:31.745 333 15636.88 633.14 57232.20 88888.00 2000-11-28 17:11:32.745 333 15637.14 633.02 57232.07 88888.00 2000-11-28 17:11:33.745 333 15637.40 633.14 57232.32 88888.00 2000-11-28 17:11:34.745 333 15637.53 633.02 57232.32 88888.00 2000-11-28 17:11:35.745 333 15637.79 632.89 57232.32 88888.00 2000-11-28 17:11:36.745 333 15637.27 632.52 57231.71 88888.00 2000-11-28 17:11:37.745 333 15637.14 632.89 57232.56 88888.00 2000-11-28 17:11:38.745 333 15637.14 632.15 57232.07 88888.00 2000-11-28 17:11:39.745 333 15637.53 632.15 57231.46 88888.00 2000-11-28 17:11:40.745 333 15637.66 631.78 57232.44 88888.00 2000-11-28 17:11:41.745 333 15636.62 632.15 57232.56 88888.00 2000-11-28 17:11:42.745 333 15637.14 632.65 57231.95 88888.00 2000-11-28 17:11:43.745 333 15637.92 633.02 57231.46 88888.00 2000-11-28 17:11:44.745 333 15637.66 633.26 57232.20 88888.00 2000-11-28 17:11:45.745 333 15638.70 633.39 57232.20 88888.00 2000-11-28 17:11:46.745 333 15638.18 633.76 57232.44 88888.00 2000-11-28 17:11:47.745 333 15637.53 633.88 57232.20 88888.00 2000-11-28 17:11:48.745 333 15637.40 634.38 57231.59 88888.00 2000-11-28 17:11:49.745 333 15637.92 633.26 57232.07 88888.00 2000-11-28 17:11:50.745 333 15638.31 633.26 57231.95 88888.00 2000-11-28 17:11:51.745 333 15637.40 634.01 57231.46 88888.00 2000-11-28 17:11:52.745 333 15636.62 633.51 57231.95 88888.00 2000-11-28 17:11:53.745 333 15636.62 633.39 57231.83 88888.00 2000-11-28 17:11:54.745 333 15636.49 632.77 57231.95 88888.00 2000-11-28 17:11:55.745 333 15636.10 632.89 57232.07 88888.00 2000-11-28 17:11:56.745 333 15635.45 632.77 57231.34 88888.00 2000-11-28 17:11:57.745 333 15635.58 632.77 57231.83 88888.00 2000-11-28 17:11:58.745 333 15635.32 632.77 57232.20 88888.00 2000-11-28 17:11:59.745 333 15635.45 632.03 57231.71 88888.00 2000-11-28 17:12:00.745 333 15635.32 632.89 57231.71 88888.00 2000-11-28 17:12:01.745 333 15635.32 633.02 57232.20 88888.00 2000-11-28 17:12:02.745 333 15635.58 632.77 57231.10 88888.00 2000-11-28 17:12:03.745 333 15634.02 632.40 57231.22 88888.00 2000-11-28 17:12:04.745 333 15634.67 632.77 57231.59 88888.00 2000-11-28 17:12:05.745 333 15635.06 631.78 57230.97 88888.00 2000-11-28 17:12:06.745 333 15635.06 632.89 57231.83 88888.00 2000-11-28 17:12:07.745 333 15635.06 632.89 57231.59 88888.00 2000-11-28 17:12:08.745 333 15634.93 632.15 57231.46 88888.00 2000-11-28 17:12:09.745 333 15635.06 632.40 57231.46 88888.00 2000-11-28 17:12:10.745 333 15634.67 632.15 57231.22 88888.00 2000-11-28 17:12:11.745 333 15633.76 632.77 57231.59 88888.00 2000-11-28 17:12:12.745 333 15633.50 633.26 57230.97 88888.00 2000-11-28 17:12:13.745 333 15633.76 632.89 57231.83 88888.00 2000-11-28 17:12:14.745 333 15633.76 633.39 57231.46 88888.00 2000-11-28 17:12:15.745 333 15634.28 633.14 57230.48 88888.00 2000-11-28 17:12:16.745 333 15634.15 633.51 57230.36 88888.00 2000-11-28 17:12:17.745 333 15635.58 633.76 57230.73 88888.00 2000-11-28 17:12:18.745 333 15635.71 633.39 57230.24 88888.00 2000-11-28 17:12:19.745 333 15636.62 633.76 57230.36 88888.00 2000-11-28 17:12:20.745 333 15637.27 633.64 57230.97 88888.00 2000-11-28 17:12:21.745 333 15637.92 633.64 57230.48 88888.00 2000-11-28 17:12:22.745 333 15637.53 634.38 57231.10 88888.00 2000-11-28 17:12:23.745 333 15637.92 633.88 57231.22 88888.00 2000-11-28 17:12:24.745 333 15637.66 633.88 57230.73 88888.00 2000-11-28 17:12:25.745 333 15637.27 634.13 57230.73 88888.00 2000-11-28 17:12:26.745 333 15636.23 633.88 57230.61 88888.00 2000-11-28 17:12:27.745 333 15636.49 633.64 57231.46 88888.00 2000-11-28 17:12:28.745 333 15635.45 634.13 57230.97 88888.00 2000-11-28 17:12:29.745 333 15635.58 632.89 57230.36 88888.00 2000-11-28 17:12:30.745 333 15634.93 633.88 57231.22 88888.00 2000-11-28 17:12:31.745 333 15634.93 633.26 57230.97 88888.00 2000-11-28 17:12:32.745 333 15634.80 633.39 57231.46 88888.00 2000-11-28 17:12:33.745 333 15634.93 632.65 57231.22 88888.00 2000-11-28 17:12:34.745 333 15634.28 633.02 57231.22 88888.00 2000-11-28 17:12:35.745 333 15634.02 632.52 57230.97 88888.00 2000-11-28 17:12:36.745 333 15634.41 632.52 57231.46 88888.00 2000-11-28 17:12:37.745 333 15634.80 632.89 57231.22 88888.00 2000-11-28 17:12:38.745 333 15635.06 633.02 57230.97 88888.00 2000-11-28 17:12:39.745 333 15635.45 633.14 57230.85 88888.00 2000-11-28 17:12:40.745 333 15635.06 633.39 57231.34 88888.00 2000-11-28 17:12:41.745 333 15635.58 633.51 57231.34 88888.00 2000-11-28 17:12:42.745 333 15635.45 633.02 57231.22 88888.00 2000-11-28 17:12:43.745 333 15636.88 632.40 57230.85 88888.00 2000-11-28 17:12:44.745 333 15635.97 632.77 57230.85 88888.00 2000-11-28 17:12:45.745 333 15637.27 632.52 57231.10 88888.00 2000-11-28 17:12:46.745 333 15637.66 632.15 57231.46 88888.00 2000-11-28 17:12:47.745 333 15637.14 632.27 57231.95 88888.00 2000-11-28 17:12:48.745 333 15636.62 631.16 57231.71 88888.00 2000-11-28 17:12:49.745 333 15636.10 632.03 57231.83 88888.00 2000-11-28 17:12:50.745 333 15636.10 631.41 57232.07 88888.00 2000-11-28 17:12:51.745 333 15635.97 631.04 57232.44 88888.00 2000-11-28 17:12:52.745 333 15635.19 631.90 57231.95 88888.00 2000-11-28 17:12:53.745 333 15634.54 631.28 57232.07 88888.00 2000-11-28 17:12:54.745 333 15634.28 631.90 57232.07 88888.00 2000-11-28 17:12:55.745 333 15633.63 631.41 57231.95 88888.00 2000-11-28 17:12:56.745 333 15633.50 631.41 57232.20 88888.00 2000-11-28 17:12:57.745 333 15633.37 631.53 57232.20 88888.00 2000-11-28 17:12:58.745 333 15633.50 631.28 57232.56 88888.00 2000-11-28 17:12:59.745 333 15632.59 631.53 57232.44 88888.00 2000-11-28 17:13:00.745 333 15632.98 632.03 57232.81 88888.00 2000-11-28 17:13:01.745 333 15633.89 631.90 57232.20 88888.00 2000-11-28 17:13:02.745 333 15633.37 631.78 57232.44 88888.00 2000-11-28 17:13:03.745 333 15634.28 632.15 57232.32 88888.00 2000-11-28 17:13:04.745 333 15634.41 632.15 57232.07 88888.00 2000-11-28 17:13:05.745 333 15634.54 632.03 57232.93 88888.00 2000-11-28 17:13:06.745 333 15634.67 631.41 57232.56 88888.00 2000-11-28 17:13:07.745 333 15635.32 630.79 57232.93 88888.00 2000-11-28 17:13:08.745 333 15634.93 630.54 57233.05 88888.00 2000-11-28 17:13:09.745 333 15635.06 631.28 57233.18 88888.00 2000-11-28 17:13:10.745 333 15634.80 630.42 57232.32 88888.00 2000-11-28 17:13:11.745 333 15634.02 630.29 57233.54 88888.00 2000-11-28 17:13:12.745 333 15633.76 630.79 57232.20 88888.00 2000-11-28 17:13:13.745 333 15633.11 631.16 57233.18 88888.00 2000-11-28 17:13:14.745 333 15632.07 631.04 57233.42 88888.00 2000-11-28 17:13:15.745 333 15631.81 630.54 57233.18 88888.00 2000-11-28 17:13:16.745 333 15630.90 631.04 57233.54 88888.00 2000-11-28 17:13:17.745 333 15630.90 630.66 57232.93 88888.00 2000-11-28 17:13:18.745 333 15630.64 630.91 57233.18 88888.00 2000-11-28 17:13:19.745 333 15630.12 630.91 57233.79 88888.00 2000-11-28 17:13:20.745 333 15631.55 630.66 57233.42 88888.00 2000-11-28 17:13:21.745 333 15629.99 631.28 57232.81 88888.00 2000-11-28 17:13:22.745 333 15631.16 630.17 57233.66 88888.00 2000-11-28 17:13:23.745 333 15631.68 631.28 57233.79 88888.00 2000-11-28 17:13:24.745 333 15632.59 630.91 57233.18 88888.00 2000-11-28 17:13:25.745 333 15632.46 630.66 57232.93 88888.00 2000-11-28 17:13:26.745 333 15633.50 630.66 57233.91 88888.00 2000-11-28 17:13:27.745 333 15634.54 632.15 57233.54 88888.00 2000-11-28 17:13:28.745 333 15633.89 631.90 57232.69 88888.00 2000-11-28 17:13:29.745 333 15634.54 632.15 57233.79 88888.00 2000-11-28 17:13:30.745 333 15634.67 631.65 57234.27 88888.00 2000-11-28 17:13:31.745 333 15634.41 632.27 57233.42 88888.00 2000-11-28 17:13:32.745 333 15634.80 632.03 57233.54 88888.00 2000-11-28 17:13:33.745 333 15634.67 631.78 57234.15 88888.00 2000-11-28 17:13:34.745 333 15633.76 631.16 57233.54 88888.00 2000-11-28 17:13:35.745 333 15634.67 631.78 57233.79 88888.00 2000-11-28 17:13:36.745 333 15634.54 631.78 57234.27 88888.00 2000-11-28 17:13:37.745 333 15634.67 631.16 57234.03 88888.00 2000-11-28 17:13:38.745 333 15634.67 631.90 57234.15 88888.00 2000-11-28 17:13:39.745 333 15633.50 630.79 57234.77 88888.00 2000-11-28 17:13:40.745 333 15634.54 630.79 57234.77 88888.00 2000-11-28 17:13:41.745 333 15634.02 630.79 57234.40 88888.00 2000-11-28 17:13:42.745 333 15634.67 631.65 57234.03 88888.00 2000-11-28 17:13:43.745 333 15634.93 631.28 57234.52 88888.00 2000-11-28 17:13:44.745 333 15634.41 630.79 57234.77 88888.00 2000-11-28 17:13:45.745 333 15634.67 630.91 57234.64 88888.00 2000-11-28 17:13:46.745 333 15633.76 631.28 57234.40 88888.00 2000-11-28 17:13:47.745 333 15634.80 631.16 57235.01 88888.00 2000-11-28 17:13:48.745 333 15633.63 631.04 57234.77 88888.00 2000-11-28 17:13:49.745 333 15632.85 631.41 57234.52 88888.00 2000-11-28 17:13:50.745 333 15633.11 631.90 57234.27 88888.00 2000-11-28 17:13:51.745 333 15632.85 632.15 57235.50 88888.00 2000-11-28 17:13:52.745 333 15632.98 632.52 57235.25 88888.00 2000-11-28 17:13:53.745 333 15633.37 632.77 57234.89 88888.00 2000-11-28 17:13:54.745 333 15633.63 633.02 57234.77 88888.00 2000-11-28 17:13:55.745 333 15634.15 632.40 57235.01 88888.00 2000-11-28 17:13:56.745 333 15634.15 633.14 57235.01 88888.00 2000-11-28 17:13:57.745 333 15634.54 632.65 57234.64 88888.00 2000-11-28 17:13:58.745 333 15634.15 633.39 57234.64 88888.00 2000-11-28 17:13:59.745 333 15634.28 634.13 57235.38 88888.00 2000-11-28 17:14:00.745 333 15634.41 633.26 57235.25 88888.00 2000-11-28 17:14:01.745 333 15634.80 633.39 57234.64 88888.00 2000-11-28 17:14:02.745 333 15634.67 633.64 57235.50 88888.00 2000-11-28 17:14:03.745 333 15634.41 632.89 57234.77 88888.00 2000-11-28 17:14:04.745 333 15633.76 633.51 57235.01 88888.00 2000-11-28 17:14:05.745 333 15633.76 632.52 57235.74 88888.00 2000-11-28 17:14:06.745 333 15633.24 633.88 57235.62 88888.00 2000-11-28 17:14:07.745 333 15633.37 633.76 57236.11 88888.00 2000-11-28 17:14:08.745 333 15633.11 632.65 57235.50 88888.00 2000-11-28 17:14:09.745 333 15632.33 633.39 57235.62 88888.00 2000-11-28 17:14:10.745 333 15633.50 633.39 57236.11 88888.00 2000-11-28 17:14:11.745 333 15633.50 633.39 57235.86 88888.00 2000-11-28 17:14:12.745 333 15633.63 633.02 57235.74 88888.00 2000-11-28 17:14:13.745 333 15634.15 633.51 57235.74 88888.00 2000-11-28 17:14:14.745 333 15635.06 633.76 57235.86 88888.00 2000-11-28 17:14:15.745 333 15635.58 634.50 57235.86 88888.00 2000-11-28 17:14:16.745 333 15636.36 634.38 57235.99 88888.00 2000-11-28 17:14:17.745 333 15636.88 634.87 57235.99 88888.00 2000-11-28 17:14:18.745 333 15636.75 634.38 57235.74 88888.00 2000-11-28 17:14:19.745 333 15637.92 634.75 57235.99 88888.00 2000-11-28 17:14:20.745 333 15637.40 635.37 57236.72 88888.00 2000-11-28 17:14:21.745 333 15636.88 635.12 57235.74 88888.00 2000-11-28 17:14:22.745 333 15636.75 634.75 57236.36 88888.00 2000-11-28 17:14:23.745 333 15637.01 635.37 57236.23 88888.00 2000-11-28 17:14:24.745 333 15635.84 636.11 57236.72 88888.00 2000-11-28 17:14:25.745 333 15635.84 635.25 57236.84 88888.00 2000-11-28 17:14:26.745 333 15635.58 635.25 57236.96 88888.00 2000-11-28 17:14:27.745 333 15635.58 635.25 57236.96 88888.00 2000-11-28 17:14:28.745 333 15636.36 635.25 57236.72 88888.00 2000-11-28 17:14:29.745 333 15635.97 635.74 57236.84 88888.00 2000-11-28 17:14:30.745 333 15635.58 635.00 57236.96 88888.00 2000-11-28 17:14:31.745 333 15635.58 634.75 57236.96 88888.00 2000-11-28 17:14:32.745 333 15635.58 634.87 57237.09 88888.00 2000-11-28 17:14:33.745 333 15635.45 635.25 57236.72 88888.00 2000-11-28 17:14:34.745 333 15634.80 635.25 57237.45 88888.00 2000-11-28 17:14:35.745 333 15634.80 635.00 57237.33 88888.00 2000-11-28 17:14:36.745 333 15636.10 635.87 57237.58 88888.00 2000-11-28 17:14:37.745 333 15636.23 635.25 57236.84 88888.00 2000-11-28 17:14:38.745 333 15636.49 635.25 57237.58 88888.00 2000-11-28 17:14:39.745 333 15636.62 636.11 57237.21 88888.00 2000-11-28 17:14:40.745 333 15636.88 635.74 57237.09 88888.00 2000-11-28 17:14:41.745 333 15636.88 636.11 57237.45 88888.00 2000-11-28 17:14:42.745 333 15637.66 635.62 57237.45 88888.00 2000-11-28 17:14:43.745 333 15637.14 635.74 57237.21 88888.00 2000-11-28 17:14:44.745 333 15637.79 635.87 57237.70 88888.00 2000-11-28 17:14:45.745 333 15637.53 636.48 57237.82 88888.00 2000-11-28 17:14:46.745 333 15638.05 636.61 57238.31 88888.00 2000-11-28 17:14:47.745 333 15637.66 636.11 57237.82 88888.00 2000-11-28 17:14:48.745 333 15637.79 636.73 57238.07 88888.00 2000-11-28 17:14:49.745 333 15637.14 636.86 57237.82 88888.00 2000-11-28 17:14:50.745 333 15637.27 637.10 57238.43 88888.00 2000-11-28 17:14:51.745 333 15637.66 637.35 57237.94 88888.00 2000-11-28 17:14:52.745 333 15636.49 636.73 57238.19 88888.00 2000-11-28 17:14:53.745 333 15635.58 637.10 57238.68 88888.00 2000-11-28 17:14:54.745 333 15635.58 635.87 57238.80 88888.00 2000-11-28 17:14:55.745 333 15635.97 636.48 57238.92 88888.00 2000-11-28 17:14:56.745 333 15635.71 635.74 57238.92 88888.00 2000-11-28 17:14:57.745 333 15636.23 635.74 57239.16 88888.00 2000-11-28 17:14:58.745 333 15636.75 635.62 57239.04 88888.00 2000-11-28 17:14:59.745 333 15637.40 636.36 57239.66 88888.00 2000-11-28 17:15:00.745 333 15637.66 636.24 57238.92 88888.00 2000-11-28 17:15:01.745 333 15638.57 636.86 57239.78 88888.00 2000-11-28 17:15:02.745 333 15639.22 636.86 57239.29 88888.00 2000-11-28 17:15:03.745 333 15638.83 636.36 57239.78 88888.00 2000-11-28 17:15:04.745 333 15638.83 636.73 57240.02 88888.00 2000-11-28 17:15:05.745 333 15638.57 636.61 57239.41 88888.00 2000-11-28 17:15:06.745 333 15636.62 637.72 57239.53 88888.00 2000-11-28 17:15:07.745 333 15637.66 637.23 57240.51 88888.00 2000-11-28 17:15:08.745 333 15637.40 635.87 57240.02 88888.00 2000-11-28 17:15:09.745 333 15637.01 635.87 57240.39 88888.00 2000-11-28 17:15:10.745 333 15636.36 636.61 57240.27 88888.00 2000-11-28 17:15:11.745 333 15637.01 635.49 57240.75 88888.00 2000-11-28 17:15:12.745 333 15637.01 635.25 57239.78 88888.00 2000-11-28 17:15:13.745 333 15638.44 634.63 57240.39 88888.00 2000-11-28 17:15:14.745 333 15638.18 635.37 57240.88 88888.00 2000-11-28 17:15:15.745 333 15639.48 635.00 57241.12 88888.00 2000-11-28 17:15:16.745 333 15639.22 635.49 57240.75 88888.00 2000-11-28 17:15:17.745 333 15638.83 635.25 57241.25 88888.00 2000-11-28 17:15:18.745 333 15639.35 635.37 57240.88 88888.00 2000-11-28 17:15:19.745 333 15638.18 635.87 57241.25 88888.00 2000-11-28 17:15:20.745 333 15637.66 635.87 57241.73 88888.00 2000-11-28 17:15:21.745 333 15637.27 635.74 57241.00 88888.00 2000-11-28 17:15:22.745 333 15636.49 635.74 57241.12 88888.00 2000-11-28 17:15:23.745 333 15635.58 635.99 57241.25 88888.00 2000-11-28 17:15:24.745 333 15635.45 635.49 57241.73 88888.00 2000-11-28 17:15:25.745 333 15634.80 634.87 57241.73 88888.00 2000-11-28 17:15:26.745 333 15635.19 634.63 57241.86 88888.00 2000-11-28 17:15:27.745 333 15634.15 634.63 57242.10 88888.00 2000-11-28 17:15:28.745 333 15635.45 634.50 57241.86 88888.00 2000-11-28 17:15:29.745 333 15635.45 634.13 57242.22 88888.00 2000-11-28 17:15:30.745 333 15635.84 634.26 57242.34 88888.00 2000-11-28 17:15:31.745 333 15636.23 634.38 57242.10 88888.00 2000-11-28 17:15:32.745 333 15636.23 633.88 57242.10 88888.00 2000-11-28 17:15:33.745 333 15637.27 634.01 57242.47 88888.00 2000-11-28 17:15:34.745 333 15636.10 634.75 57242.47 88888.00 2000-11-28 17:15:35.745 333 15636.23 635.74 57242.47 88888.00 2000-11-28 17:15:36.745 333 15635.97 635.12 57242.59 88888.00 2000-11-28 17:15:37.745 333 15635.45 635.74 57242.34 88888.00 2000-11-28 17:15:38.745 333 15635.19 635.99 57242.22 88888.00 2000-11-28 17:15:39.745 333 15634.80 635.49 57242.71 88888.00 2000-11-28 17:15:40.745 333 15634.28 635.62 57242.59 88888.00 2000-11-28 17:15:41.745 333 15634.15 636.36 57242.71 88888.00 2000-11-28 17:15:42.745 333 15633.76 635.74 57243.20 88888.00 2000-11-28 17:15:43.745 333 15633.37 636.24 57243.20 88888.00 2000-11-28 17:15:44.745 333 15631.94 635.87 57243.08 88888.00 2000-11-28 17:15:45.745 333 15631.81 636.24 57243.45 88888.00 2000-11-28 17:15:46.745 333 15631.55 635.37 57242.96 88888.00 2000-11-28 17:15:47.745 333 15630.64 635.12 57243.32 88888.00 2000-11-28 17:15:48.745 333 15630.77 635.62 57243.20 88888.00 2000-11-28 17:15:49.745 333 15630.25 634.63 57243.20 88888.00 2000-11-28 17:15:50.745 333 15629.99 635.12 57243.08 88888.00 2000-11-28 17:15:51.745 333 15629.99 634.75 57243.08 88888.00 2000-11-28 17:15:52.745 333 15631.68 634.50 57243.08 88888.00 2000-11-28 17:15:53.745 333 15630.90 634.26 57242.96 88888.00 2000-11-28 17:15:54.745 333 15632.33 634.01 57243.20 88888.00 2000-11-28 17:15:55.745 333 15632.85 634.13 57242.83 88888.00 2000-11-28 17:15:56.745 333 15634.15 634.63 57243.69 88888.00 2000-11-28 17:15:57.745 333 15633.50 634.63 57243.57 88888.00 2000-11-28 17:15:58.745 333 15633.50 634.38 57243.20 88888.00 2000-11-28 17:15:59.745 333 15633.89 635.74 57243.57 88888.00 2000-11-28 17:16:00.745 333 15632.98 635.37 57242.83 88888.00 2000-11-28 17:16:01.745 333 15633.11 634.63 57243.81 88888.00 2000-11-28 17:16:02.745 333 15632.07 635.12 57243.57 88888.00 2000-11-28 17:16:03.745 333 15632.20 635.62 57243.45 88888.00 2000-11-28 17:16:04.745 333 15631.16 635.25 57243.45 88888.00 2000-11-28 17:16:05.745 333 15630.90 634.63 57243.81 88888.00 2000-11-28 17:16:06.745 333 15629.47 634.75 57243.93 88888.00 2000-11-28 17:16:07.745 333 15629.08 634.50 57243.32 88888.00 2000-11-28 17:16:08.745 333 15628.96 634.01 57243.08 88888.00 2000-11-28 17:16:09.745 333 15627.92 633.51 57242.71 88888.00 2000-11-28 17:16:10.745 333 15627.66 633.02 57243.08 88888.00 2000-11-28 17:16:11.745 333 15628.31 633.39 57243.81 88888.00 2000-11-28 17:16:12.745 333 15628.70 632.77 57243.32 88888.00 2000-11-28 17:16:13.745 333 15628.31 633.02 57243.20 88888.00 2000-11-28 17:16:14.745 333 15629.34 632.52 57243.08 88888.00 2000-11-28 17:16:15.745 333 15629.08 633.02 57243.32 88888.00 2000-11-28 17:16:16.745 333 15629.47 632.77 57243.45 88888.00 2000-11-28 17:16:17.745 333 15630.25 633.39 57242.59 88888.00 2000-11-28 17:16:18.745 333 15630.90 633.51 57242.34 88888.00 2000-11-28 17:16:19.745 333 15631.16 633.88 57242.34 88888.00 2000-11-28 17:16:20.745 333 15631.16 634.13 57242.59 88888.00 2000-11-28 17:16:21.745 333 15631.16 634.01 57242.83 88888.00 2000-11-28 17:16:22.745 333 15630.25 634.87 57243.08 88888.00 2000-11-28 17:16:23.745 333 15629.60 634.01 57243.20 88888.00 2000-11-28 17:16:24.745 333 15629.60 633.88 57243.08 88888.00 2000-11-28 17:16:25.745 333 15628.18 633.14 57243.45 88888.00 2000-11-28 17:16:26.745 333 15627.92 633.88 57242.71 88888.00 2000-11-28 17:16:27.745 333 15626.36 633.88 57242.96 88888.00 2000-11-28 17:16:28.745 333 15625.58 633.51 57242.34 88888.00 2000-11-28 17:16:29.745 333 15625.97 632.65 57242.96 88888.00 2000-11-28 17:16:30.745 333 15626.36 632.52 57243.20 88888.00 2000-11-28 17:16:31.745 333 15627.14 633.02 57242.22 88888.00 2000-11-28 17:16:32.745 333 15627.40 632.15 57242.34 88888.00 2000-11-28 17:16:33.745 333 15627.79 632.65 57241.61 88888.00 2000-11-28 17:16:34.745 333 15627.92 632.03 57242.34 88888.00 2000-11-28 17:16:35.745 333 15628.31 633.14 57242.59 88888.00 2000-11-28 17:16:36.745 333 15628.57 632.27 57241.61 88888.00 2000-11-28 17:16:37.745 333 15628.57 633.02 57241.73 88888.00 2000-11-28 17:16:38.745 333 15628.83 632.65 57241.49 88888.00 2000-11-28 17:16:39.745 333 15628.70 632.65 57241.37 88888.00 2000-11-28 17:16:40.745 333 15628.96 633.02 57241.98 88888.00 2000-11-28 17:16:41.745 333 15628.31 632.77 57241.25 88888.00 2000-11-28 17:16:42.745 333 15628.31 632.52 57241.49 88888.00 2000-11-28 17:16:43.745 333 15627.53 632.27 57242.22 88888.00 2000-11-28 17:16:44.745 333 15627.01 632.15 57241.61 88888.00 2000-11-28 17:16:45.745 333 15625.97 632.03 57241.49 88888.00 2000-11-28 17:16:46.745 333 15625.97 632.15 57241.25 88888.00 2000-11-28 17:16:47.745 333 15625.71 631.65 57241.37 88888.00 2000-11-28 17:16:48.745 333 15625.71 631.65 57241.00 88888.00 2000-11-28 17:16:49.745 333 15625.19 632.40 57241.00 88888.00 2000-11-28 17:16:50.745 333 15625.58 631.53 57241.25 88888.00 2000-11-28 17:16:51.745 333 15625.06 631.90 57240.75 88888.00 2000-11-28 17:16:52.745 333 15625.45 632.15 57240.75 88888.00 2000-11-28 17:16:53.745 333 15626.36 632.77 57240.14 88888.00 2000-11-28 17:16:54.745 333 15625.84 632.52 57240.39 88888.00 2000-11-28 17:16:55.745 333 15625.97 632.27 57240.63 88888.00 2000-11-28 17:16:56.745 333 15626.49 632.89 57240.51 88888.00 2000-11-28 17:16:57.745 333 15626.88 632.89 57240.39 88888.00 2000-11-28 17:16:58.745 333 15627.53 632.77 57240.88 88888.00 2000-11-28 17:16:59.745 333 15627.92 632.89 57240.27 88888.00 2000-11-28 17:17:00.745 333 15628.18 632.77 57240.39 88888.00 2000-11-28 17:17:01.745 333 15627.66 633.39 57240.39 88888.00 2000-11-28 17:17:02.745 333 15627.27 632.65 57239.66 88888.00 2000-11-28 17:17:03.745 333 15626.88 632.65 57239.90 88888.00 2000-11-28 17:17:04.745 333 15626.36 632.77 57240.14 88888.00 2000-11-28 17:17:05.745 333 15626.88 633.14 57240.02 88888.00 2000-11-28 17:17:06.745 333 15626.49 632.65 57239.78 88888.00 2000-11-28 17:17:07.745 333 15625.97 632.40 57239.66 88888.00 2000-11-28 17:17:08.745 333 15626.62 632.52 57239.53 88888.00 2000-11-28 17:17:09.745 333 15627.14 633.02 57239.78 88888.00 2000-11-28 17:17:10.745 333 15627.14 632.40 57239.41 88888.00 2000-11-28 17:17:11.745 333 15627.40 633.14 57239.29 88888.00 2000-11-28 17:17:12.745 333 15627.40 631.65 57239.53 88888.00 2000-11-28 17:17:13.745 333 15628.05 633.02 57239.41 88888.00 2000-11-28 17:17:14.745 333 15627.14 632.89 57239.90 88888.00 2000-11-28 17:17:15.745 333 15627.27 633.14 57239.29 88888.00 2000-11-28 17:17:16.745 333 15626.88 632.89 57239.90 88888.00 2000-11-28 17:17:17.745 333 15627.01 632.89 57239.29 88888.00 2000-11-28 17:17:18.745 333 15627.01 633.02 57239.41 88888.00 2000-11-28 17:17:19.745 333 15627.53 633.26 57238.92 88888.00 2000-11-28 17:17:20.745 333 15627.40 633.51 57238.80 88888.00 2000-11-28 17:17:21.745 333 15626.62 632.77 57239.04 88888.00 2000-11-28 17:17:22.745 333 15627.79 632.77 57239.04 88888.00 2000-11-28 17:17:23.745 333 15627.79 632.65 57239.29 88888.00 2000-11-28 17:17:24.745 333 15628.05 633.51 57238.68 88888.00 2000-11-28 17:17:25.745 333 15627.01 633.39 57239.16 88888.00 2000-11-28 17:17:26.745 333 15628.44 633.64 57238.31 88888.00 2000-11-28 17:17:27.745 333 15628.18 633.64 57238.80 88888.00 2000-11-28 17:17:28.745 333 15629.21 633.26 57238.31 88888.00 2000-11-28 17:17:29.745 333 15628.44 633.64 57238.43 88888.00 2000-11-28 17:17:30.745 333 15628.44 634.01 57239.04 88888.00 2000-11-28 17:17:31.745 333 15627.92 633.26 57238.92 88888.00 2000-11-28 17:17:32.745 333 15628.05 634.26 57238.55 88888.00 2000-11-28 17:17:33.745 333 15627.53 632.77 57238.68 88888.00 2000-11-28 17:17:34.745 333 15626.88 633.64 57238.19 88888.00 2000-11-28 17:17:35.745 333 15627.27 633.51 57238.55 88888.00 2000-11-28 17:17:36.745 333 15626.49 633.14 57238.07 88888.00 2000-11-28 17:17:37.745 333 15625.84 633.64 57238.55 88888.00 2000-11-28 17:17:38.745 333 15626.23 633.14 57238.55 88888.00 2000-11-28 17:17:39.745 333 15626.62 633.39 57237.94 88888.00 2000-11-28 17:17:40.745 333 15625.97 633.26 57238.31 88888.00 2000-11-28 17:17:41.745 333 15626.10 632.77 57238.07 88888.00 2000-11-28 17:17:42.745 333 15625.84 633.14 57238.19 88888.00 2000-11-28 17:17:43.745 333 15626.49 633.14 57237.58 88888.00 2000-11-28 17:17:44.745 333 15626.36 633.39 57237.70 88888.00 2000-11-28 17:17:45.745 333 15626.62 632.65 57237.33 88888.00 2000-11-28 17:17:46.745 333 15627.53 633.39 57237.58 88888.00 2000-11-28 17:17:47.745 333 15628.18 633.39 57237.58 88888.00 2000-11-28 17:17:48.745 333 15627.79 633.02 57237.33 88888.00 2000-11-28 17:17:49.745 333 15627.92 633.64 57237.94 88888.00 2000-11-28 17:17:50.745 333 15628.31 633.51 57237.94 88888.00 2000-11-28 17:17:51.745 333 15628.44 633.76 57237.94 88888.00 2000-11-28 17:17:52.745 333 15628.18 633.88 57237.70 88888.00 2000-11-28 17:17:53.745 333 15628.31 633.64 57237.82 88888.00 2000-11-28 17:17:54.745 333 15627.66 634.01 57238.07 88888.00 2000-11-28 17:17:55.745 333 15627.01 633.76 57238.55 88888.00 2000-11-28 17:17:56.745 333 15627.79 634.38 57237.82 88888.00 2000-11-28 17:17:57.745 333 15626.75 634.01 57238.31 88888.00 2000-11-28 17:17:58.745 333 15626.36 634.50 57238.19 88888.00 2000-11-28 17:17:59.745 333 15626.75 634.01 57238.19 88888.00 2000-11-28 17:18:00.745 333 15626.88 634.26 57238.31 88888.00 2000-11-28 17:18:01.745 333 15627.14 633.76 57238.19 88888.00 2000-11-28 17:18:02.745 333 15626.10 634.26 57238.19 88888.00 2000-11-28 17:18:03.745 333 15627.53 633.64 57237.94 88888.00 2000-11-28 17:18:04.745 333 15627.66 633.76 57238.07 88888.00 2000-11-28 17:18:05.745 333 15627.53 633.76 57238.31 88888.00 2000-11-28 17:18:06.745 333 15628.31 634.38 57237.94 88888.00 2000-11-28 17:18:07.745 333 15627.27 634.63 57237.94 88888.00 2000-11-28 17:18:08.745 333 15628.18 634.63 57237.58 88888.00 2000-11-28 17:18:09.745 333 15628.70 634.13 57237.94 88888.00 2000-11-28 17:18:10.745 333 15628.96 634.50 57238.31 88888.00 2000-11-28 17:18:11.745 333 15628.18 634.75 57238.19 88888.00 2000-11-28 17:18:12.745 333 15628.96 634.63 57238.07 88888.00 2000-11-28 17:18:13.745 333 15628.70 635.12 57238.19 88888.00 2000-11-28 17:18:14.745 333 15628.70 634.87 57237.70 88888.00 2000-11-28 17:18:15.745 333 15628.31 635.12 57238.68 88888.00 2000-11-28 17:18:16.745 333 15628.70 634.75 57237.82 88888.00 2000-11-28 17:18:17.745 333 15628.18 635.49 57238.19 88888.00 2000-11-28 17:18:18.745 333 15628.18 635.12 57238.07 88888.00 2000-11-28 17:18:19.745 333 15628.18 635.00 57238.68 88888.00 2000-11-28 17:18:20.745 333 15627.14 635.12 57238.19 88888.00 2000-11-28 17:18:21.745 333 15627.40 634.75 57238.31 88888.00 2000-11-28 17:18:22.745 333 15627.40 635.37 57238.19 88888.00 2000-11-28 17:18:23.745 333 15627.53 635.25 57238.55 88888.00 2000-11-28 17:18:24.745 333 15627.79 635.25 57238.43 88888.00 2000-11-28 17:18:25.745 333 15626.75 635.00 57238.68 88888.00 2000-11-28 17:18:26.745 333 15627.01 634.87 57238.55 88888.00 2000-11-28 17:18:27.745 333 15627.01 635.25 57239.04 88888.00 2000-11-28 17:18:28.745 333 15627.27 635.25 57238.55 88888.00 2000-11-28 17:18:29.745 333 15627.01 635.00 57239.16 88888.00 2000-11-28 17:18:30.745 333 15627.53 635.25 57238.55 88888.00 2000-11-28 17:18:31.745 333 15627.53 634.75 57239.16 88888.00 2000-11-28 17:18:32.745 333 15627.92 635.00 57238.80 88888.00 2000-11-28 17:18:33.745 333 15628.83 635.00 57238.68 88888.00 2000-11-28 17:18:34.745 333 15629.21 635.00 57238.68 88888.00 2000-11-28 17:18:35.745 333 15629.34 635.62 57238.31 88888.00 2000-11-28 17:18:36.745 333 15629.08 635.12 57238.43 88888.00 2000-11-28 17:18:37.745 333 15629.34 634.38 57238.80 88888.00 2000-11-28 17:18:38.745 333 15630.12 634.50 57238.31 88888.00 2000-11-28 17:18:39.745 333 15629.99 636.61 57238.92 88888.00 2000-11-28 17:18:40.745 333 15630.90 635.99 57238.55 88888.00 2000-11-28 17:18:41.745 333 15630.64 635.74 57239.16 88888.00 2000-11-28 17:18:42.745 333 15631.42 635.12 57239.29 88888.00 2000-11-28 17:18:43.745 333 15631.42 635.62 57238.80 88888.00 2000-11-28 17:18:44.745 333 15631.29 635.62 57239.16 88888.00 2000-11-28 17:18:45.745 333 15631.29 635.49 57240.02 88888.00 2000-11-28 17:18:46.745 333 15631.16 635.25 57239.53 88888.00 2000-11-28 17:18:47.745 333 15631.16 634.87 57239.66 88888.00 2000-11-28 17:18:48.745 333 15631.29 635.25 57239.53 88888.00 2000-11-28 17:18:49.745 333 15631.42 635.00 57239.78 88888.00 2000-11-28 17:18:50.745 333 15631.03 635.00 57239.41 88888.00 2000-11-28 17:18:51.745 333 15631.03 634.87 57239.78 88888.00 2000-11-28 17:18:52.745 333 15630.90 634.75 57240.27 88888.00 2000-11-28 17:18:53.745 333 15630.77 634.50 57240.27 88888.00 2000-11-28 17:18:54.745 333 15630.51 634.63 57239.41 88888.00 2000-11-28 17:18:55.745 333 15630.12 635.12 57239.90 88888.00 2000-11-28 17:18:56.745 333 15630.25 634.63 57239.90 88888.00 2000-11-28 17:18:57.745 333 15630.51 634.38 57239.78 88888.00 2000-11-28 17:18:58.745 333 15630.90 634.87 57239.78 88888.00 2000-11-28 17:18:59.745 333 15630.51 634.38 57239.29 88888.00 2000-11-28 17:19:00.745 333 15630.51 634.38 57240.02 88888.00 2000-11-28 17:19:01.745 333 15631.03 634.75 57239.41 88888.00 2000-11-28 17:19:02.745 333 15630.38 634.50 57240.51 88888.00 2000-11-28 17:19:03.745 333 15630.64 634.13 57240.14 88888.00 2000-11-28 17:19:04.745 333 15630.77 634.01 57240.14 88888.00 2000-11-28 17:19:05.745 333 15630.90 634.38 57239.90 88888.00 2000-11-28 17:19:06.745 333 15631.03 633.88 57239.78 88888.00 2000-11-28 17:19:07.745 333 15630.77 634.50 57239.78 88888.00 2000-11-28 17:19:08.745 333 15631.81 633.64 57240.63 88888.00 2000-11-28 17:19:09.745 333 15631.81 634.13 57239.41 88888.00 2000-11-28 17:19:10.745 333 15631.29 634.01 57239.41 88888.00 2000-11-28 17:19:11.745 333 15632.07 633.51 57239.41 88888.00 2000-11-28 17:19:12.745 333 15632.07 634.01 57239.66 88888.00 2000-11-28 17:19:13.745 333 15632.72 634.01 57240.14 88888.00 2000-11-28 17:19:14.745 333 15632.20 634.50 57239.90 88888.00 2000-11-28 17:19:15.745 333 15632.85 633.64 57239.16 88888.00 2000-11-28 17:19:16.745 333 15632.98 635.25 57240.02 88888.00 2000-11-28 17:19:17.745 333 15633.89 633.76 57239.90 88888.00 2000-11-28 17:19:18.745 333 15632.85 634.01 57239.66 88888.00 2000-11-28 17:19:19.745 333 15633.37 634.26 57239.90 88888.00 2000-11-28 17:19:20.745 333 15632.98 633.76 57240.27 88888.00 2000-11-28 17:19:21.745 333 15633.37 634.50 57239.90 88888.00 2000-11-28 17:19:22.745 333 15633.37 634.50 57239.66 88888.00 2000-11-28 17:19:23.745 333 15632.72 634.38 57240.02 88888.00 2000-11-28 17:19:24.745 333 15633.11 634.01 57239.90 88888.00 2000-11-28 17:19:25.745 333 15632.33 633.14 57239.66 88888.00 2000-11-28 17:19:26.745 333 15633.11 633.88 57240.27 88888.00 2000-11-28 17:19:27.745 333 15632.85 633.64 57239.41 88888.00 2000-11-28 17:19:28.745 333 15632.98 633.51 57240.02 88888.00 2000-11-28 17:19:29.745 333 15633.11 633.88 57239.41 88888.00 2000-11-28 17:19:30.745 333 15633.50 634.50 57239.90 88888.00 2000-11-28 17:19:31.745 333 15634.41 633.39 57239.66 88888.00 2000-11-28 17:19:32.745 333 15634.54 634.13 57239.66 88888.00 2000-11-28 17:19:33.745 333 15634.28 634.38 57238.92 88888.00 2000-11-28 17:19:34.745 333 15634.28 634.38 57239.41 88888.00 2000-11-28 17:19:35.745 333 15635.19 634.75 57239.16 88888.00 2000-11-28 17:19:36.745 333 15634.80 634.38 57239.66 88888.00 2000-11-28 17:19:37.745 333 15635.84 635.87 57239.29 88888.00 2000-11-28 17:19:38.745 333 15634.93 635.00 57239.66 88888.00 2000-11-28 17:19:39.745 333 15635.06 636.11 57239.41 88888.00 2000-11-28 17:19:40.745 333 15634.93 635.12 57239.29 88888.00 2000-11-28 17:19:41.745 333 15635.19 635.49 57239.66 88888.00 2000-11-28 17:19:42.745 333 15635.58 635.62 57240.14 88888.00 2000-11-28 17:19:43.745 333 15635.97 635.37 57239.29 88888.00 2000-11-28 17:19:44.745 333 15635.58 635.37 57239.41 88888.00 2000-11-28 17:19:45.745 333 15635.45 635.12 57238.92 88888.00 2000-11-28 17:19:46.745 333 15635.84 635.12 57238.92 88888.00 2000-11-28 17:19:47.745 333 15636.49 635.12 57240.39 88888.00 2000-11-28 17:19:48.745 333 15636.10 635.62 57239.66 88888.00 2000-11-28 17:19:49.745 333 15636.10 635.74 57240.02 88888.00 2000-11-28 17:19:50.745 333 15636.62 635.12 57240.02 88888.00 2000-11-28 17:19:51.745 333 15636.49 635.37 57239.53 88888.00 2000-11-28 17:19:52.745 333 15636.75 635.12 57240.51 88888.00 2000-11-28 17:19:53.745 333 15637.14 635.37 57239.66 88888.00 2000-11-28 17:19:54.745 333 15637.66 635.25 57240.39 88888.00 2000-11-28 17:19:55.745 333 15637.40 635.49 57239.90 88888.00 2000-11-28 17:19:56.745 333 15636.88 635.99 57240.02 88888.00 2000-11-28 17:19:57.745 333 15637.66 635.74 57240.14 88888.00 2000-11-28 17:19:58.745 333 15637.66 635.87 57240.27 88888.00 2000-11-28 17:19:59.745 333 15637.27 635.87 57240.51 88888.00 2000-11-28 17:20:00.745 333 15637.01 636.24 57240.27 88888.00 2000-11-28 17:20:01.745 333 15636.62 635.49 57240.51 88888.00 2000-11-28 17:20:02.745 333 15637.66 635.74 57240.63 88888.00 2000-11-28 17:20:03.745 333 15637.14 635.74 57240.39 88888.00 2000-11-28 17:20:04.745 333 15637.27 635.74 57241.12 88888.00 2000-11-28 17:20:05.745 333 15637.14 634.50 57240.51 88888.00 2000-11-28 17:20:06.745 333 15636.88 635.25 57241.25 88888.00 2000-11-28 17:20:07.745 333 15637.27 635.37 57241.12 88888.00 2000-11-28 17:20:08.745 333 15637.40 635.25 57241.25 88888.00 2000-11-28 17:20:09.745 333 15637.14 635.87 57241.25 88888.00 2000-11-28 17:20:10.745 333 15637.92 635.99 57241.37 88888.00 2000-11-28 17:20:11.745 333 15637.27 635.99 57241.25 88888.00 2000-11-28 17:20:12.745 333 15637.40 635.87 57240.51 88888.00 2000-11-28 17:20:13.745 333 15637.14 635.99 57241.49 88888.00 2000-11-28 17:20:14.745 333 15637.01 636.24 57241.00 88888.00 2000-11-28 17:20:15.745 333 15636.75 636.36 57241.00 88888.00 2000-11-28 17:20:16.745 333 15635.84 635.99 57241.61 88888.00 2000-11-28 17:20:17.745 333 15636.10 636.24 57241.49 88888.00 2000-11-28 17:20:18.745 333 15635.45 636.11 57241.61 88888.00 2000-11-28 17:20:19.745 333 15635.45 635.74 57241.73 88888.00 2000-11-28 17:20:20.745 333 15635.84 635.87 57241.25 88888.00 2000-11-28 17:20:21.745 333 15635.84 635.62 57241.12 88888.00 2000-11-28 17:20:22.745 333 15635.32 635.37 57241.61 88888.00 2000-11-28 17:20:23.745 333 15636.49 635.12 57241.49 88888.00 2000-11-28 17:20:24.745 333 15635.71 634.50 57241.73 88888.00 2000-11-28 17:20:25.745 333 15636.62 634.38 57242.10 88888.00 2000-11-28 17:20:26.745 333 15635.84 634.38 57241.37 88888.00 2000-11-28 17:20:27.745 333 15635.84 634.38 57241.86 88888.00 2000-11-28 17:20:28.745 333 15635.45 634.63 57241.61 88888.00 2000-11-28 17:20:29.745 333 15635.58 634.13 57241.25 88888.00 2000-11-28 17:20:30.745 333 15635.84 633.88 57241.37 88888.00 2000-11-28 17:20:31.745 333 15635.45 634.50 57241.37 88888.00 2000-11-28 17:20:32.745 333 15634.93 634.13 57241.37 88888.00 2000-11-28 17:20:33.745 333 15634.80 634.01 57241.61 88888.00 2000-11-28 17:20:34.745 333 15635.19 634.01 57241.49 88888.00 2000-11-28 17:20:35.745 333 15635.06 634.50 57242.59 88888.00 2000-11-28 17:20:36.745 333 15634.67 634.13 57241.86 88888.00 2000-11-28 17:20:37.745 333 15634.54 634.26 57242.22 88888.00 2000-11-28 17:20:38.745 333 15634.28 634.50 57241.73 88888.00 2000-11-28 17:20:39.745 333 15634.28 634.13 57242.22 88888.00 2000-11-28 17:20:40.745 333 15633.63 635.12 57242.10 88888.00 2000-11-28 17:20:41.745 333 15633.50 634.63 57241.86 88888.00 2000-11-28 17:20:42.745 333 15634.15 634.38 57241.61 88888.00 2000-11-28 17:20:43.745 333 15632.98 634.63 57241.98 88888.00 2000-11-28 17:20:44.745 333 15632.33 634.38 57241.49 88888.00 2000-11-28 17:20:45.745 333 15631.94 634.63 57242.10 88888.00 2000-11-28 17:20:46.745 333 15631.29 634.13 57241.73 88888.00 2000-11-28 17:20:47.745 333 15631.29 634.13 57241.25 88888.00 2000-11-28 17:20:48.745 333 15630.90 633.64 57241.98 88888.00 2000-11-28 17:20:49.745 333 15631.03 633.14 57241.73 88888.00 2000-11-28 17:20:50.745 333 15629.73 633.88 57242.10 88888.00 2000-11-28 17:20:51.745 333 15630.51 633.02 57242.10 88888.00 2000-11-28 17:20:52.745 333 15631.03 633.51 57242.22 88888.00 2000-11-28 17:20:53.745 333 15630.90 633.14 57240.75 88888.00 2000-11-28 17:20:54.745 333 15631.16 633.39 57241.73 88888.00 2000-11-28 17:20:55.745 333 15630.77 633.26 57241.61 88888.00 2000-11-28 17:20:56.745 333 15630.64 632.52 57241.25 88888.00 2000-11-28 17:20:57.745 333 15630.90 632.65 57241.37 88888.00 2000-11-28 17:20:58.745 333 15630.64 633.64 57241.61 88888.00 2000-11-28 17:20:59.745 333 15630.77 632.52 57241.61 88888.00 2000-11-28 17:21:00.745 333 15630.51 633.14 57241.25 88888.00 2000-11-28 17:21:01.745 333 15630.64 632.40 57241.61 88888.00 2000-11-28 17:21:02.745 333 15630.51 631.90 57241.37 88888.00 2000-11-28 17:21:03.745 333 15629.34 633.02 57241.37 88888.00 2000-11-28 17:21:04.745 333 15629.60 632.77 57241.37 88888.00 2000-11-28 17:21:05.745 333 15629.86 631.90 57241.73 88888.00 2000-11-28 17:21:06.745 333 15629.34 632.15 57241.49 88888.00 2000-11-28 17:21:07.745 333 15629.21 632.03 57240.88 88888.00 2000-11-28 17:21:08.745 333 15629.34 632.27 57240.51 88888.00 2000-11-28 17:21:09.745 333 15629.08 631.90 57240.88 88888.00 2000-11-28 17:21:10.745 333 15628.96 631.78 57241.12 88888.00 2000-11-28 17:21:11.745 333 15628.96 631.53 57240.14 88888.00 2000-11-28 17:21:12.745 333 15628.57 631.65 57241.37 88888.00 2000-11-28 17:21:13.745 333 15627.66 631.90 57240.75 88888.00 2000-11-28 17:21:14.745 333 15627.27 632.15 57241.00 88888.00 2000-11-28 17:21:15.745 333 15627.14 632.27 57240.51 88888.00 2000-11-28 17:21:16.745 333 15626.10 631.65 57240.27 88888.00 2000-11-28 17:21:17.745 333 15625.71 632.15 57240.27 88888.00 2000-11-28 17:21:18.745 333 15625.45 632.65 57240.14 88888.00 2000-11-28 17:21:19.745 333 15625.58 631.41 57240.39 88888.00 2000-11-28 17:21:20.745 333 15625.84 632.03 57241.12 88888.00 2000-11-28 17:21:21.745 333 15625.97 632.15 57240.02 88888.00 2000-11-28 17:21:22.745 333 15626.36 632.15 57240.51 88888.00 2000-11-28 17:21:23.745 333 15627.27 632.15 57239.78 88888.00 2000-11-28 17:21:24.745 333 15628.05 632.65 57239.41 88888.00 2000-11-28 17:21:25.745 333 15627.53 632.77 57239.66 88888.00 2000-11-28 17:21:26.745 333 15627.66 632.52 57240.27 88888.00 2000-11-28 17:21:27.745 333 15628.18 632.52 57239.29 88888.00 2000-11-28 17:21:28.745 333 15626.62 632.89 57239.78 88888.00 2000-11-28 17:21:29.745 333 15627.14 632.52 57240.02 88888.00 2000-11-28 17:21:30.745 333 15626.49 632.52 57239.53 88888.00 2000-11-28 17:21:31.745 333 15625.06 632.27 57239.66 88888.00 2000-11-28 17:21:32.745 333 15624.80 632.15 57239.41 88888.00 2000-11-28 17:21:33.745 333 15624.28 631.90 57239.78 88888.00 2000-11-28 17:21:34.745 333 15624.15 631.28 57239.53 88888.00 2000-11-28 17:21:35.745 333 15624.02 631.41 57239.41 88888.00 2000-11-28 17:21:36.745 333 15623.76 631.65 57238.68 88888.00 2000-11-28 17:21:37.745 333 15623.76 630.66 57239.16 88888.00 2000-11-28 17:21:38.745 333 15624.28 631.65 57238.92 88888.00 2000-11-28 17:21:39.745 333 15624.67 631.78 57239.04 88888.00 2000-11-28 17:21:40.745 333 15625.71 632.27 57238.55 88888.00 2000-11-28 17:21:41.745 333 15626.23 632.77 57238.68 88888.00 2000-11-28 17:21:42.745 333 15626.10 632.27 57238.68 88888.00 2000-11-28 17:21:43.745 333 15626.62 632.65 57238.19 88888.00 2000-11-28 17:21:44.745 333 15626.88 633.02 57238.68 88888.00 2000-11-28 17:21:45.745 333 15627.27 632.77 57238.55 88888.00 2000-11-28 17:21:46.745 333 15627.01 633.51 57238.31 88888.00 2000-11-28 17:21:47.745 333 15626.23 633.64 57237.94 88888.00 2000-11-28 17:21:48.745 333 15625.97 633.64 57238.55 88888.00 2000-11-28 17:21:49.745 333 15624.54 633.02 57239.04 88888.00 2000-11-28 17:21:50.745 333 15624.02 633.51 57238.80 88888.00 2000-11-28 17:21:51.745 333 15623.89 633.39 57238.92 88888.00 2000-11-28 17:21:52.745 333 15623.76 633.39 57238.31 88888.00 2000-11-28 17:21:53.745 333 15622.85 633.64 57238.31 88888.00 2000-11-28 17:21:54.745 333 15623.24 633.76 57238.55 88888.00 2000-11-28 17:21:55.745 333 15623.37 632.89 57237.94 88888.00 2000-11-28 17:21:56.745 333 15624.28 633.26 57237.82 88888.00 2000-11-28 17:21:57.745 333 15624.67 633.88 57238.07 88888.00 2000-11-28 17:21:58.745 333 15624.80 633.14 57237.94 88888.00 2000-11-28 17:21:59.745 333 15625.71 633.51 57238.19 88888.00 2000-11-28 17:22:00.745 333 15626.75 633.26 57237.70 88888.00 2000-11-28 17:22:01.745 333 15626.36 632.65 57237.58 88888.00 2000-11-28 17:22:02.745 333 15627.27 632.77 57237.94 88888.00 2000-11-28 17:22:03.745 333 15627.27 633.88 57237.94 88888.00 2000-11-28 17:22:04.745 333 15626.75 633.14 57237.45 88888.00 2000-11-28 17:22:05.745 333 15627.14 633.39 57237.82 88888.00 2000-11-28 17:22:06.745 333 15627.01 633.14 57237.33 88888.00 2000-11-28 17:22:07.745 333 15626.88 633.64 57237.45 88888.00 2000-11-28 17:22:08.745 333 15627.66 633.88 57237.94 88888.00 2000-11-28 17:22:09.745 333 15627.01 633.51 57237.58 88888.00 2000-11-28 17:22:10.745 333 15628.05 633.76 57238.07 88888.00 2000-11-28 17:22:11.745 333 15627.92 633.76 57237.09 88888.00 2000-11-28 17:22:12.745 333 15627.92 634.75 57238.19 88888.00 2000-11-28 17:22:13.745 333 15627.79 635.00 57238.07 88888.00 2000-11-28 17:22:14.745 333 15627.14 635.12 57238.07 88888.00 2000-11-28 17:22:15.745 333 15627.53 635.37 57237.94 88888.00 2000-11-28 17:22:16.745 333 15627.53 635.62 57237.58 88888.00 2000-11-28 17:22:17.745 333 15627.01 635.37 57237.33 88888.00 2000-11-28 17:22:18.745 333 15626.62 635.37 57237.94 88888.00 2000-11-28 17:22:19.745 333 15626.49 635.49 57237.70 88888.00 2000-11-28 17:22:20.745 333 15626.62 635.25 57238.07 88888.00 2000-11-28 17:22:21.745 333 15626.49 635.49 57237.33 88888.00 2000-11-28 17:22:22.745 333 15626.49 635.87 57238.19 88888.00 2000-11-28 17:22:23.745 333 15625.97 635.37 57237.94 88888.00 2000-11-28 17:22:24.745 333 15626.88 635.12 57237.45 88888.00 2000-11-28 17:22:25.745 333 15626.62 635.25 57237.58 88888.00 2000-11-28 17:22:26.745 333 15627.14 635.49 57237.58 88888.00 2000-11-28 17:22:27.745 333 15628.18 635.37 57237.70 88888.00 2000-11-28 17:22:28.745 333 15627.66 635.12 57237.94 88888.00 2000-11-28 17:22:29.745 333 15628.18 635.99 57237.45 88888.00 2000-11-28 17:22:30.745 333 15628.70 636.24 57237.33 88888.00 2000-11-28 17:22:31.745 333 15629.60 636.11 57237.94 88888.00 2000-11-28 17:22:32.745 333 15629.08 636.98 57237.21 88888.00 2000-11-28 17:22:33.745 333 15629.47 637.48 57238.43 88888.00 2000-11-28 17:22:34.745 333 15629.47 637.23 57237.70 88888.00 2000-11-28 17:22:35.745 333 15629.21 637.35 57238.31 88888.00 2000-11-28 17:22:36.745 333 15629.60 637.72 57237.94 88888.00 2000-11-28 17:22:37.745 333 15629.86 637.35 57237.70 88888.00 2000-11-28 17:22:38.745 333 15630.12 637.35 57237.21 88888.00 2000-11-28 17:22:39.745 333 15630.38 637.60 57237.82 88888.00 2000-11-28 17:22:40.745 333 15629.34 636.61 57237.58 88888.00 2000-11-28 17:22:41.745 333 15629.60 637.10 57237.33 88888.00 2000-11-28 17:22:42.745 333 15629.86 637.35 57238.43 88888.00 2000-11-28 17:22:43.745 333 15630.25 637.35 57237.82 88888.00 2000-11-28 17:22:44.745 333 15630.64 637.23 57237.33 88888.00 2000-11-28 17:22:45.745 333 15629.99 636.61 57238.07 88888.00 2000-11-28 17:22:46.745 333 15630.12 637.72 57238.07 88888.00 2000-11-28 17:22:47.745 333 15630.77 636.86 57238.19 88888.00 2000-11-28 17:22:48.745 333 15631.03 637.60 57238.07 88888.00 2000-11-28 17:22:49.745 333 15631.16 638.34 57237.45 88888.00 2000-11-28 17:22:50.745 333 15631.55 638.96 57237.58 88888.00 2000-11-28 17:22:51.745 333 15632.72 639.58 57237.82 88888.00 2000-11-28 17:22:52.745 333 15632.20 638.96 57238.31 88888.00 2000-11-28 17:22:53.745 333 15632.59 639.46 57238.07 88888.00 2000-11-28 17:22:54.745 333 15632.98 639.83 57237.94 88888.00 2000-11-28 17:22:55.745 333 15632.85 640.20 57238.43 88888.00 2000-11-28 17:22:56.745 333 15632.07 639.95 57238.68 88888.00 2000-11-28 17:22:57.745 333 15632.59 640.70 57238.55 88888.00 2000-11-28 17:22:58.745 333 15631.55 639.83 57238.31 88888.00 2000-11-28 17:22:59.745 333 15632.59 640.08 57237.82 88888.00 2000-11-28 17:23:00.745 333 15632.33 639.83 57238.92 88888.00 2000-11-28 17:23:01.745 333 15632.85 639.46 57238.80 88888.00 2000-11-28 17:23:02.745 333 15632.85 638.96 57238.92 88888.00 2000-11-28 17:23:03.745 333 15632.72 639.21 57238.55 88888.00 2000-11-28 17:23:04.745 333 15633.11 638.96 57238.68 88888.00 2000-11-28 17:23:05.745 333 15633.63 639.70 57238.68 88888.00 2000-11-28 17:23:06.745 333 15633.11 639.95 57238.68 88888.00 2000-11-28 17:23:07.745 333 15633.50 639.95 57239.04 88888.00 2000-11-28 17:23:08.745 333 15633.76 639.58 57238.68 88888.00 2000-11-28 17:23:09.745 333 15633.37 639.46 57239.16 88888.00 2000-11-28 17:23:10.745 333 15632.59 640.20 57238.80 88888.00 2000-11-28 17:23:11.745 333 15632.33 639.83 57238.92 88888.00 2000-11-28 17:23:12.745 333 15632.20 639.46 57238.55 88888.00 2000-11-28 17:23:13.745 333 15632.33 640.20 57238.68 88888.00 2000-11-28 17:23:14.745 333 15631.94 640.20 57238.80 88888.00 2000-11-28 17:23:15.745 333 15632.46 639.83 57238.68 88888.00 2000-11-28 17:23:16.745 333 15632.07 639.95 57238.92 88888.00 2000-11-28 17:23:17.745 333 15632.72 640.57 57238.68 88888.00 2000-11-28 17:23:18.745 333 15631.42 640.82 57238.92 88888.00 2000-11-28 17:23:19.745 333 15631.81 640.82 57238.80 88888.00 2000-11-28 17:23:20.745 333 15632.59 640.82 57239.16 88888.00 2000-11-28 17:23:21.745 333 15631.81 641.32 57239.29 88888.00 2000-11-28 17:23:22.745 333 15631.94 641.56 57238.92 88888.00 2000-11-28 17:23:23.745 333 15632.33 642.43 57239.53 88888.00 2000-11-28 17:23:24.745 333 15632.72 642.43 57239.90 88888.00 2000-11-28 17:23:25.745 333 15633.11 641.81 57238.80 88888.00 2000-11-28 17:23:26.745 333 15632.46 641.81 57238.92 88888.00 2000-11-28 17:23:27.745 333 15632.72 642.06 57239.66 88888.00 2000-11-28 17:23:28.745 333 15632.59 641.69 57238.92 88888.00 2000-11-28 17:23:29.745 333 15632.33 641.44 57239.78 88888.00 2000-11-28 17:23:30.745 333 15632.20 641.07 57239.53 88888.00 2000-11-28 17:23:31.745 333 15632.59 641.69 57239.78 88888.00 2000-11-28 17:23:32.745 333 15632.59 641.44 57239.90 88888.00 2000-11-28 17:23:33.745 333 15633.11 641.32 57239.78 88888.00 2000-11-28 17:23:34.745 333 15633.11 641.32 57240.39 88888.00 2000-11-28 17:23:35.745 333 15632.72 641.56 57240.02 88888.00 2000-11-28 17:23:36.745 333 15633.89 641.07 57239.90 88888.00 2000-11-28 17:23:37.745 333 15633.76 640.94 57240.51 88888.00 2000-11-28 17:23:38.745 333 15632.72 640.20 57240.39 88888.00 2000-11-28 17:23:39.745 333 15632.46 640.94 57240.02 88888.00 2000-11-28 17:23:40.745 333 15633.24 640.82 57240.02 88888.00 2000-11-28 17:23:41.745 333 15631.94 641.56 57240.63 88888.00 2000-11-28 17:23:42.745 333 15632.72 640.32 57241.37 88888.00 2000-11-28 17:23:43.745 333 15633.11 640.45 57240.39 88888.00 2000-11-28 17:23:44.745 333 15632.46 640.45 57241.00 88888.00 2000-11-28 17:23:45.745 333 15632.20 641.69 57241.12 88888.00 2000-11-28 17:23:46.745 333 15632.33 641.07 57240.51 88888.00 2000-11-28 17:23:47.745 333 15632.85 640.57 57240.63 88888.00 2000-11-28 17:23:48.745 333 15631.94 641.19 57241.00 88888.00 2000-11-28 17:23:49.745 333 15632.59 641.07 57240.39 88888.00 2000-11-28 17:23:50.745 333 15632.46 641.19 57240.88 88888.00 2000-11-28 17:23:51.745 333 15632.98 641.44 57241.25 88888.00 2000-11-28 17:23:52.745 333 15633.89 641.69 57241.00 88888.00 2000-11-28 17:23:53.745 333 15633.76 641.81 57241.49 88888.00 2000-11-28 17:23:54.745 333 15633.50 641.81 57241.49 88888.00 2000-11-28 17:23:55.745 333 15633.24 641.44 57240.88 88888.00 2000-11-28 17:23:56.745 333 15633.76 641.56 57241.00 88888.00 2000-11-28 17:23:57.745 333 15633.89 642.06 57241.12 88888.00 2000-11-28 17:23:58.745 333 15633.63 642.55 57240.75 88888.00 2000-11-28 17:23:59.745 333 15633.24 642.31 57241.61 88888.00 2000-11-28 17:24:00.745 333 15633.89 641.19 57241.25 88888.00 2000-11-28 17:24:01.745 333 15633.11 641.93 57241.00 88888.00 2000-11-28 17:24:02.745 333 15632.46 642.18 57242.34 88888.00 2000-11-28 17:24:03.745 333 15632.85 642.80 57241.86 88888.00 2000-11-28 17:24:04.745 333 15632.72 642.43 57241.61 88888.00 2000-11-28 17:24:05.745 333 15632.20 641.93 57241.86 88888.00 2000-11-28 17:24:06.745 333 15631.94 642.43 57241.73 88888.00 2000-11-28 17:24:07.745 333 15632.07 642.68 57241.12 88888.00 2000-11-28 17:24:08.745 333 15632.59 642.06 57241.73 88888.00 2000-11-28 17:24:09.745 333 15632.46 641.81 57241.61 88888.00 2000-11-28 17:24:10.745 333 15631.81 642.18 57241.00 88888.00 2000-11-28 17:24:11.745 333 15632.20 643.05 57241.49 88888.00 2000-11-28 17:24:12.745 333 15632.07 642.93 57241.61 88888.00 2000-11-28 17:24:13.745 333 15632.98 643.17 57241.86 88888.00 2000-11-28 17:24:14.745 333 15632.33 642.68 57241.61 88888.00 2000-11-28 17:24:15.745 333 15632.85 643.05 57241.98 88888.00 2000-11-28 17:24:16.745 333 15633.37 642.80 57241.61 88888.00 2000-11-28 17:24:17.745 333 15634.02 643.79 57241.61 88888.00 2000-11-28 17:24:18.745 333 15633.63 643.42 57241.37 88888.00 2000-11-28 17:24:19.745 333 15633.76 643.67 57242.10 88888.00 2000-11-28 17:24:20.745 333 15633.63 643.54 57241.37 88888.00 2000-11-28 17:24:21.745 333 15633.50 643.54 57242.59 88888.00 2000-11-28 17:24:22.745 333 15633.24 643.79 57242.10 88888.00 2000-11-28 17:24:23.745 333 15633.50 643.79 57241.98 88888.00 2000-11-28 17:24:24.745 333 15634.02 643.54 57241.86 88888.00 2000-11-28 17:24:25.745 333 15633.63 643.67 57241.61 88888.00 2000-11-28 17:24:26.745 333 15633.63 643.67 57241.98 88888.00 2000-11-28 17:24:27.745 333 15633.37 644.29 57241.73 88888.00 2000-11-28 17:24:28.745 333 15633.63 643.92 57241.49 88888.00 2000-11-28 17:24:29.745 333 15633.76 644.66 57241.98 88888.00 2000-11-28 17:24:30.745 333 15633.89 644.16 57241.73 88888.00 2000-11-28 17:24:31.745 333 15633.63 644.29 57242.34 88888.00 2000-11-28 17:24:32.745 333 15633.76 645.28 57241.73 88888.00 2000-11-28 17:24:33.745 333 15633.89 644.78 57241.49 88888.00 2000-11-28 17:24:34.745 333 15633.89 645.15 57241.61 88888.00 2000-11-28 17:24:35.745 333 15634.54 645.40 57241.86 88888.00 2000-11-28 17:24:36.745 333 15633.89 645.03 57241.49 88888.00 2000-11-28 17:24:37.745 333 15634.41 645.40 57241.73 88888.00 2000-11-28 17:24:38.745 333 15633.50 644.91 57241.61 88888.00 2000-11-28 17:24:39.745 333 15633.89 645.90 57241.86 88888.00 2000-11-28 17:24:40.745 333 15632.85 645.40 57241.61 88888.00 2000-11-28 17:24:41.745 333 15633.24 645.53 57241.98 88888.00 2000-11-28 17:24:42.745 333 15632.98 645.40 57241.61 88888.00 2000-11-28 17:24:43.745 333 15632.98 644.91 57241.61 88888.00 2000-11-28 17:24:44.745 333 15633.63 645.15 57242.22 88888.00 2000-11-28 17:24:45.745 333 15632.07 645.15 57241.73 88888.00 2000-11-28 17:24:46.745 333 15632.59 645.65 57240.88 88888.00 2000-11-28 17:24:47.745 333 15632.98 644.66 57241.12 88888.00 2000-11-28 17:24:48.745 333 15632.07 645.03 57241.61 88888.00 2000-11-28 17:24:49.745 333 15631.94 646.02 57240.75 88888.00 2000-11-28 17:24:50.745 333 15632.72 645.28 57241.73 88888.00 2000-11-28 17:24:51.745 333 15632.33 645.90 57241.37 88888.00 2000-11-28 17:24:52.745 333 15632.20 645.28 57241.37 88888.00 2000-11-28 17:24:53.745 333 15632.07 645.77 57241.37 88888.00 2000-11-28 17:24:54.745 333 15632.33 644.91 57241.86 88888.00 2000-11-28 17:24:55.745 333 15632.33 645.40 57241.86 88888.00 2000-11-28 17:24:56.745 333 15631.94 645.15 57241.37 88888.00 2000-11-28 17:24:57.745 333 15632.46 645.15 57241.49 88888.00 2000-11-28 17:24:58.745 333 15632.33 645.28 57241.73 88888.00 2000-11-28 17:24:59.745 333 15632.98 645.53 57241.00 88888.00 2000-11-28 17:25:00.745 333 15632.46 644.78 57241.12 88888.00 2000-11-28 17:25:01.745 333 15633.24 644.78 57240.75 88888.00 2000-11-28 17:25:02.745 333 15633.63 644.54 57241.25 88888.00 2000-11-28 17:25:03.745 333 15634.28 645.03 57241.86 88888.00 2000-11-28 17:25:04.745 333 15633.76 644.54 57241.37 88888.00 2000-11-28 17:25:05.745 333 15633.24 645.03 57241.37 88888.00 2000-11-28 17:25:06.745 333 15633.11 644.29 57241.49 88888.00 2000-11-28 17:25:07.745 333 15634.41 644.29 57241.25 88888.00 2000-11-28 17:25:08.745 333 15633.63 644.04 57241.49 88888.00 2000-11-28 17:25:09.745 333 15634.15 643.67 57242.22 88888.00 2000-11-28 17:25:10.745 333 15634.54 643.92 57241.00 88888.00 2000-11-28 17:25:11.745 333 15634.28 643.79 57241.37 88888.00 2000-11-28 17:25:12.745 333 15635.06 644.04 57241.25 88888.00 2000-11-28 17:25:13.745 333 15634.80 643.79 57241.49 88888.00 2000-11-28 17:25:14.745 333 15634.67 643.67 57240.88 88888.00 2000-11-28 17:25:15.745 333 15634.41 643.67 57241.37 88888.00 2000-11-28 17:25:16.745 333 15634.41 643.42 57241.25 88888.00 2000-11-28 17:25:17.745 333 15634.93 643.30 57241.00 88888.00 2000-11-28 17:25:18.745 333 15634.41 642.55 57241.25 88888.00 2000-11-28 17:25:19.745 333 15634.93 642.55 57240.75 88888.00 2000-11-28 17:25:20.745 333 15634.93 643.05 57241.12 88888.00 2000-11-28 17:25:21.745 333 15634.80 643.42 57241.37 88888.00 2000-11-28 17:25:22.745 333 15635.58 642.68 57241.25 88888.00 2000-11-28 17:25:23.745 333 15635.58 642.31 57241.37 88888.00 2000-11-28 17:25:24.745 333 15635.19 643.30 57241.00 88888.00 2000-11-28 17:25:25.745 333 15635.84 642.43 57241.12 88888.00 2000-11-28 17:25:26.745 333 15635.58 643.30 57241.37 88888.00 2000-11-28 17:25:27.745 333 15635.45 642.93 57240.88 88888.00 2000-11-28 17:25:28.745 333 15636.10 643.17 57241.49 88888.00 2000-11-28 17:25:29.745 333 15635.58 643.05 57241.12 88888.00 2000-11-28 17:25:30.745 333 15635.58 643.05 57241.25 88888.00 2000-11-28 17:25:31.745 333 15635.84 642.43 57241.49 88888.00 2000-11-28 17:25:32.745 333 15635.97 643.30 57240.51 88888.00 2000-11-28 17:25:33.745 333 15636.10 643.05 57240.88 88888.00 2000-11-28 17:25:34.745 333 15635.06 643.54 57241.12 88888.00 2000-11-28 17:25:35.745 333 15635.97 643.42 57240.75 88888.00 2000-11-28 17:25:36.745 333 15635.71 643.54 57240.51 88888.00 2000-11-28 17:25:37.745 333 15636.10 644.04 57241.00 88888.00 2000-11-28 17:25:38.745 333 15635.19 643.92 57240.14 88888.00 2000-11-28 17:25:39.745 333 15635.84 643.79 57240.27 88888.00 2000-11-28 17:25:40.745 333 15635.71 644.16 57241.49 88888.00 2000-11-28 17:25:41.745 333 15636.10 643.17 57240.27 88888.00 2000-11-28 17:25:42.745 333 15636.23 643.42 57241.00 88888.00 2000-11-28 17:25:43.745 333 15635.84 642.80 57240.27 88888.00 2000-11-28 17:25:44.745 333 15635.84 643.30 57240.51 88888.00 2000-11-28 17:25:45.745 333 15635.58 642.18 57239.78 88888.00 2000-11-28 17:25:46.745 333 15636.49 643.17 57239.78 88888.00 2000-11-28 17:25:47.745 333 15636.88 642.31 57240.27 88888.00 2000-11-28 17:25:48.745 333 15636.49 642.93 57240.14 88888.00 2000-11-28 17:25:49.745 333 15636.49 642.06 57240.75 88888.00 2000-11-28 17:25:50.745 333 15636.36 643.30 57239.90 88888.00 2000-11-28 17:25:51.745 333 15636.49 642.68 57240.02 88888.00 2000-11-28 17:25:52.745 333 15636.49 643.05 57240.14 88888.00 2000-11-28 17:25:53.745 333 15636.49 642.55 57239.78 88888.00 2000-11-28 17:25:54.745 333 15637.01 642.68 57239.78 88888.00 2000-11-28 17:25:55.745 333 15636.88 642.43 57239.66 88888.00 2000-11-28 17:25:56.745 333 15637.14 642.55 57239.78 88888.00 2000-11-28 17:25:57.745 333 15637.27 642.80 57239.66 88888.00 2000-11-28 17:25:58.745 333 15637.79 643.05 57239.53 88888.00 2000-11-28 17:25:59.745 333 15637.14 643.42 57239.78 88888.00 2000-11-28 17:26:00.745 333 15637.66 643.54 57239.53 88888.00 2000-11-28 17:26:01.745 333 15637.79 643.42 57239.04 88888.00 2000-11-28 17:26:02.745 333 15637.79 643.54 57239.04 88888.00 2000-11-28 17:26:03.745 333 15637.66 643.92 57239.66 88888.00 2000-11-28 17:26:04.745 333 15638.57 643.67 57238.80 88888.00 2000-11-28 17:26:05.745 333 15637.79 643.79 57239.04 88888.00 2000-11-28 17:26:06.745 333 15638.05 644.16 57239.29 88888.00 2000-11-28 17:26:07.745 333 15637.66 643.30 57239.29 88888.00 2000-11-28 17:26:08.745 333 15638.18 643.92 57239.66 88888.00 2000-11-28 17:26:09.745 333 15638.44 643.79 57239.04 88888.00 2000-11-28 17:26:10.745 333 15637.79 643.79 57239.41 88888.00 2000-11-28 17:26:11.745 333 15638.57 644.29 57239.66 88888.00 2000-11-28 17:26:12.745 333 15638.57 644.54 57238.31 88888.00 2000-11-28 17:26:13.745 333 15638.31 644.29 57239.29 88888.00 2000-11-28 17:26:14.745 333 15639.09 644.54 57238.68 88888.00 2000-11-28 17:26:15.745 333 15638.57 644.41 57238.43 88888.00 2000-11-28 17:26:16.745 333 15639.61 643.54 57239.16 88888.00 2000-11-28 17:26:17.745 333 15638.70 644.54 57239.16 88888.00 2000-11-28 17:26:18.745 333 15639.74 644.66 57239.16 88888.00 2000-11-28 17:26:19.745 333 15639.09 643.92 57238.92 88888.00 2000-11-28 17:26:20.745 333 15639.87 644.54 57239.66 88888.00 2000-11-28 17:26:21.745 333 15640.13 644.54 57239.04 88888.00 2000-11-28 17:26:22.745 333 15639.09 644.54 57239.16 88888.00 2000-11-28 17:26:23.745 333 15640.00 645.03 57238.55 88888.00 2000-11-28 17:26:24.745 333 15639.87 645.03 57238.55 88888.00 2000-11-28 17:26:25.745 333 15640.00 644.16 57239.04 88888.00 2000-11-28 17:26:26.745 333 15640.00 644.78 57238.80 88888.00 2000-11-28 17:26:27.745 333 15640.00 644.16 57238.31 88888.00 2000-11-28 17:26:28.745 333 15640.00 645.15 57238.68 88888.00 2000-11-28 17:26:29.745 333 15639.74 644.91 57238.80 88888.00 2000-11-28 17:26:30.745 333 15640.26 644.91 57238.43 88888.00 2000-11-28 17:26:31.745 333 15640.00 644.16 57239.16 88888.00 2000-11-28 17:26:32.745 333 15639.87 644.29 57238.55 88888.00 2000-11-28 17:26:33.745 333 15639.48 645.28 57238.43 88888.00 2000-11-28 17:26:34.745 333 15639.74 644.66 57238.55 88888.00 2000-11-28 17:26:35.745 333 15640.13 644.16 57239.04 88888.00 2000-11-28 17:26:36.745 333 15639.61 644.78 57238.68 88888.00 2000-11-28 17:26:37.745 333 15639.22 644.16 57238.19 88888.00 2000-11-28 17:26:38.745 333 15639.09 644.29 57238.68 88888.00 2000-11-28 17:26:39.745 333 15639.87 644.41 57239.16 88888.00 2000-11-28 17:26:40.745 333 15639.09 643.92 57238.92 88888.00 2000-11-28 17:26:41.745 333 15639.48 644.29 57238.43 88888.00 2000-11-28 17:26:42.745 333 15638.96 644.41 57237.94 88888.00 2000-11-28 17:26:43.745 333 15638.44 644.54 57238.43 88888.00 2000-11-28 17:26:44.745 333 15638.18 644.41 57237.82 88888.00 2000-11-28 17:26:45.745 333 15638.70 645.40 57237.82 88888.00 2000-11-28 17:26:46.745 333 15638.18 645.65 57237.70 88888.00 2000-11-28 17:26:47.745 333 15639.22 645.40 57237.33 88888.00 2000-11-28 17:26:48.745 333 15638.44 645.77 57238.31 88888.00 2000-11-28 17:26:49.745 333 15638.70 646.02 57238.07 88888.00 2000-11-28 17:26:50.745 333 15638.18 645.77 57238.19 88888.00 2000-11-28 17:26:51.745 333 15637.79 645.77 57237.58 88888.00 2000-11-28 17:26:52.745 333 15638.44 645.65 57238.07 88888.00 2000-11-28 17:26:53.745 333 15637.79 645.77 57237.82 88888.00 2000-11-28 17:26:54.745 333 15638.70 646.02 57238.31 88888.00 2000-11-28 17:26:55.745 333 15638.44 645.15 57238.07 88888.00 2000-11-28 17:26:56.745 333 15638.96 645.53 57237.82 88888.00 2000-11-28 17:26:57.745 333 15638.83 645.53 57237.82 88888.00 2000-11-28 17:26:58.745 333 15639.22 644.66 57238.19 88888.00 2000-11-28 17:26:59.745 333 15638.44 644.41 57237.94 88888.00 2000-11-28 17:27:00.745 333 15638.05 645.28 57237.58 88888.00 2000-11-28 17:27:01.745 333 15637.79 644.29 57238.07 88888.00 2000-11-28 17:27:02.745 333 15637.66 644.54 57237.70 88888.00 2000-11-28 17:27:03.745 333 15637.92 644.54 57237.33 88888.00 2000-11-28 17:27:04.745 333 15637.14 644.54 57238.19 88888.00 2000-11-28 17:27:05.745 333 15637.01 643.79 57238.43 88888.00 2000-11-28 17:27:06.745 333 15637.01 643.67 57237.70 88888.00 2000-11-28 17:27:07.745 333 15637.01 643.92 57237.33 88888.00 2000-11-28 17:27:08.745 333 15637.01 643.54 57238.31 88888.00 2000-11-28 17:27:09.745 333 15636.49 644.04 57237.94 88888.00 2000-11-28 17:27:10.745 333 15636.23 644.41 57237.82 88888.00 2000-11-28 17:27:11.745 333 15636.62 643.92 57237.33 88888.00 2000-11-28 17:27:12.745 333 15636.88 644.41 57237.82 88888.00 2000-11-28 17:27:13.745 333 15636.10 645.03 57238.19 88888.00 2000-11-28 17:27:14.745 333 15636.62 644.54 57237.58 88888.00 2000-11-28 17:27:15.745 333 15635.84 644.29 57237.94 88888.00 2000-11-28 17:27:16.745 333 15635.19 644.04 57237.58 88888.00 2000-11-28 17:27:17.745 333 15635.19 644.16 57237.45 88888.00 2000-11-28 17:27:18.745 333 15635.58 644.41 57238.07 88888.00 2000-11-28 17:27:19.745 333 15635.19 643.67 57237.82 88888.00 2000-11-28 17:27:20.745 333 15635.06 644.04 57237.58 88888.00 2000-11-28 17:27:21.745 333 15635.58 643.79 57237.45 88888.00 2000-11-28 17:27:22.745 333 15635.32 643.54 57237.45 88888.00 2000-11-28 17:27:23.745 333 15635.06 643.54 57237.70 88888.00 2000-11-28 17:27:24.745 333 15634.67 643.67 57236.84 88888.00 2000-11-28 17:27:25.745 333 15634.67 642.80 57237.33 88888.00 2000-11-28 17:27:26.745 333 15635.06 643.67 57237.33 88888.00 2000-11-28 17:27:27.745 333 15634.80 643.17 57236.72 88888.00 2000-11-28 17:27:28.745 333 15634.41 642.93 57235.99 88888.00 2000-11-28 17:27:29.745 333 15634.54 642.55 57237.33 88888.00 2000-11-28 17:27:30.745 333 15634.28 642.43 57237.70 88888.00 2000-11-28 17:27:31.745 333 15634.54 643.05 57236.84 88888.00 2000-11-28 17:27:32.745 333 15634.41 642.06 57236.48 88888.00 2000-11-28 17:27:33.745 333 15633.63 642.18 57236.72 88888.00 2000-11-28 17:27:34.745 333 15633.89 642.06 57236.48 88888.00 2000-11-28 17:27:35.745 333 15633.89 641.81 57236.60 88888.00 2000-11-28 17:27:36.745 333 15633.76 642.18 57237.09 88888.00 2000-11-28 17:27:37.745 333 15634.41 641.69 57236.36 88888.00 2000-11-28 17:27:38.745 333 15633.37 642.55 57236.36 88888.00 2000-11-28 17:27:39.745 333 15633.37 641.69 57236.48 88888.00 2000-11-28 17:27:40.745 333 15633.76 640.82 57236.36 88888.00 2000-11-28 17:27:41.745 333 15633.24 641.32 57235.74 88888.00 2000-11-28 17:27:42.745 333 15632.59 640.94 57236.23 88888.00 2000-11-28 17:27:43.745 333 15631.68 640.94 57235.38 88888.00 2000-11-28 17:27:44.745 333 15632.59 641.19 57235.74 88888.00 2000-11-28 17:27:45.745 333 15632.72 641.44 57235.74 88888.00 2000-11-28 17:27:46.745 333 15632.07 640.82 57235.99 88888.00 2000-11-28 17:27:47.745 333 15632.07 640.82 57235.50 88888.00 2000-11-28 17:27:48.745 333 15631.42 641.07 57234.89 88888.00 2000-11-28 17:27:49.745 333 15631.42 641.32 57235.25 88888.00 2000-11-28 17:27:50.745 333 15631.03 640.70 57234.64 88888.00 2000-11-28 17:27:51.745 333 15630.77 641.07 57234.52 88888.00 2000-11-28 17:27:52.745 333 15630.51 641.81 57235.38 88888.00 2000-11-28 17:27:53.745 333 15630.25 641.19 57234.77 88888.00 2000-11-28 17:27:54.745 333 15629.86 641.07 57234.52 88888.00 2000-11-28 17:27:55.745 333 15629.99 640.70 57233.79 88888.00 2000-11-28 17:27:56.745 333 15630.38 641.56 57234.52 88888.00 2000-11-28 17:27:57.745 333 15629.99 642.18 57234.03 88888.00 2000-11-28 17:27:58.745 333 15630.64 641.81 57233.79 88888.00 2000-11-28 17:27:59.745 333 15629.99 642.31 57233.42 88888.00 2000-11-28 17:28:00.745 333 15629.47 642.43 57233.79 88888.00 2000-11-28 17:28:01.745 333 15629.73 641.69 57233.79 88888.00 2000-11-28 17:28:02.745 333 15629.73 642.55 57234.03 88888.00 2000-11-28 17:28:03.745 333 15629.86 642.06 57234.15 88888.00 2000-11-28 17:28:04.745 333 15629.73 641.81 57233.91 88888.00 2000-11-28 17:28:05.745 333 15628.83 642.18 57233.54 88888.00 2000-11-28 17:28:06.745 333 15628.70 642.18 57232.81 88888.00 2000-11-28 17:28:07.745 333 15628.96 642.80 57233.30 88888.00 2000-11-28 17:28:08.745 333 15628.70 643.17 57233.18 88888.00 2000-11-28 17:28:09.745 333 15628.05 642.06 57233.30 88888.00 2000-11-28 17:28:10.745 333 15628.44 642.55 57233.18 88888.00 2000-11-28 17:28:11.745 333 15627.53 642.18 57233.30 88888.00 2000-11-28 17:28:12.745 333 15628.57 642.06 57233.30 88888.00 2000-11-28 17:28:13.745 333 15627.53 642.43 57232.56 88888.00 2000-11-28 17:28:14.745 333 15627.92 642.18 57232.81 88888.00 2000-11-28 17:28:15.745 333 15627.53 642.06 57231.83 88888.00 2000-11-28 17:28:16.745 333 15627.92 642.18 57232.44 88888.00 2000-11-28 17:28:17.745 333 15628.70 642.55 57231.83 88888.00 2000-11-28 17:28:18.745 333 15629.08 642.06 57232.32 88888.00 2000-11-28 17:28:19.745 333 15628.70 641.56 57232.32 88888.00 2000-11-28 17:28:20.745 333 15629.21 642.80 57232.07 88888.00 2000-11-28 17:28:21.745 333 15629.47 641.56 57232.07 88888.00 2000-11-28 17:28:22.745 333 15629.21 641.81 57231.71 88888.00 2000-11-28 17:28:23.745 333 15629.08 642.06 57232.20 88888.00 2000-11-28 17:28:24.745 333 15629.60 641.93 57231.71 88888.00 2000-11-28 17:28:25.745 333 15629.47 642.06 57232.07 88888.00 2000-11-28 17:28:26.745 333 15629.60 641.32 57231.46 88888.00 2000-11-28 17:28:27.745 333 15629.60 641.81 57231.10 88888.00 2000-11-28 17:28:28.745 333 15628.57 641.32 57230.73 88888.00 2000-11-28 17:28:29.745 333 15629.34 642.18 57231.34 88888.00 2000-11-28 17:28:30.745 333 15628.96 641.56 57230.73 88888.00 2000-11-28 17:28:31.745 333 15629.08 641.44 57231.46 88888.00 2000-11-28 17:28:32.745 333 15629.08 641.69 57230.85 88888.00 2000-11-28 17:28:33.745 333 15628.31 641.07 57231.22 88888.00 2000-11-28 17:28:34.745 333 15628.57 641.81 57231.71 88888.00 2000-11-28 17:28:35.745 333 15628.05 641.19 57231.46 88888.00 2000-11-28 17:28:36.745 333 15628.05 641.69 57230.48 88888.00 2000-11-28 17:28:37.745 333 15628.05 641.69 57230.97 88888.00 2000-11-28 17:28:38.745 333 15627.66 640.70 57231.22 88888.00 2000-11-28 17:28:39.745 333 15627.14 640.70 57231.34 88888.00 2000-11-28 17:28:40.745 333 15627.53 640.45 57231.83 88888.00 2000-11-28 17:28:41.745 333 15627.14 640.70 57231.34 88888.00 2000-11-28 17:28:42.745 333 15627.01 640.32 57231.59 88888.00 2000-11-28 17:28:43.745 333 15627.14 640.45 57230.97 88888.00 2000-11-28 17:28:44.745 333 15627.40 640.32 57231.10 88888.00 2000-11-28 17:28:45.745 333 15627.53 639.95 57231.34 88888.00 2000-11-28 17:28:46.745 333 15627.27 639.83 57230.48 88888.00 2000-11-28 17:28:47.745 333 15627.66 640.20 57231.83 88888.00 2000-11-28 17:28:48.745 333 15627.92 640.08 57231.46 88888.00 2000-11-28 17:28:49.745 333 15628.05 639.09 57231.10 88888.00 2000-11-28 17:28:50.745 333 15627.92 640.08 57231.46 88888.00 2000-11-28 17:28:51.745 333 15627.53 639.83 57230.61 88888.00 2000-11-28 17:28:52.745 333 15627.79 639.70 57231.46 88888.00 2000-11-28 17:28:53.745 333 15627.92 639.46 57230.61 88888.00 2000-11-28 17:28:54.745 333 15628.70 639.70 57231.10 88888.00 2000-11-28 17:28:55.745 333 15626.88 638.96 57231.34 88888.00 2000-11-28 17:28:56.745 333 15627.92 638.59 57230.97 88888.00 2000-11-28 17:28:57.745 333 15628.18 639.70 57230.85 88888.00 2000-11-28 17:28:58.745 333 15628.57 638.96 57230.36 88888.00 2000-11-28 17:28:59.745 333 15628.05 639.21 57230.85 88888.00 2000-11-28 17:29:00.745 333 15628.18 638.59 57230.97 88888.00 2000-11-28 17:29:01.745 333 15627.79 638.71 57230.73 88888.00 2000-11-28 17:29:02.745 333 15627.79 638.34 57231.46 88888.00 2000-11-28 17:29:03.745 333 15627.66 638.09 57231.22 88888.00 2000-11-28 17:29:04.745 333 15627.40 638.34 57230.73 88888.00 2000-11-28 17:29:05.745 333 15627.14 637.85 57230.97 88888.00 2000-11-28 17:29:06.745 333 15627.27 637.85 57231.46 88888.00 2000-11-28 17:29:07.745 333 15627.14 637.85 57231.10 88888.00 2000-11-28 17:29:08.745 333 15626.36 637.10 57231.10 88888.00 2000-11-28 17:29:09.745 333 15627.01 636.73 57231.22 88888.00 2000-11-28 17:29:10.745 333 15627.66 637.60 57230.85 88888.00 2000-11-28 17:29:11.745 333 15626.88 636.98 57231.22 88888.00 2000-11-28 17:29:12.745 333 15627.40 637.72 57230.73 88888.00 2000-11-28 17:29:13.745 333 15627.66 636.61 57231.10 88888.00 2000-11-28 17:29:14.745 333 15627.92 637.23 57230.48 88888.00 2000-11-28 17:29:15.745 333 15628.05 636.98 57230.85 88888.00 2000-11-28 17:29:16.745 333 15627.92 636.98 57231.22 88888.00 2000-11-28 17:29:17.745 333 15627.79 636.61 57230.97 88888.00 2000-11-28 17:29:18.745 333 15627.01 636.73 57230.61 88888.00 2000-11-28 17:29:19.745 333 15627.79 636.24 57230.48 88888.00 2000-11-28 17:29:20.745 333 15627.27 636.24 57230.48 88888.00 2000-11-28 17:29:21.745 333 15626.88 635.87 57230.73 88888.00 2000-11-28 17:29:22.745 333 15627.40 635.25 57230.85 88888.00 2000-11-28 17:29:23.745 333 15627.14 635.00 57230.73 88888.00 2000-11-28 17:29:24.745 333 15627.40 634.87 57230.48 88888.00 2000-11-28 17:29:25.745 333 15627.40 634.26 57230.61 88888.00 2000-11-28 17:29:26.745 333 15627.92 634.26 57230.36 88888.00 2000-11-28 17:29:27.745 333 15628.31 634.50 57230.12 88888.00 2000-11-28 17:29:28.745 333 15628.31 633.88 57230.61 88888.00 2000-11-28 17:29:29.745 333 15629.08 633.88 57230.61 88888.00 2000-11-28 17:29:30.745 333 15629.60 633.51 57230.24 88888.00 2000-11-28 17:29:31.745 333 15629.47 633.39 57230.24 88888.00 2000-11-28 17:29:32.745 333 15629.86 633.76 57230.73 88888.00 2000-11-28 17:29:33.745 333 15630.25 632.77 57230.97 88888.00 2000-11-28 17:29:34.745 333 15630.12 633.26 57231.34 88888.00 2000-11-28 17:29:35.745 333 15631.29 633.02 57230.97 88888.00 2000-11-28 17:29:36.745 333 15630.51 632.03 57231.10 88888.00 2000-11-28 17:29:37.745 333 15629.99 632.89 57230.85 88888.00 2000-11-28 17:29:38.745 333 15630.38 632.89 57230.97 88888.00 2000-11-28 17:29:39.745 333 15630.12 632.40 57230.36 88888.00 2000-11-28 17:29:40.745 333 15629.47 632.77 57230.61 88888.00 2000-11-28 17:29:41.745 333 15629.60 632.15 57230.85 88888.00 2000-11-28 17:29:42.745 333 15629.73 633.02 57230.36 88888.00 2000-11-28 17:29:43.745 333 15629.47 632.65 57230.36 88888.00 2000-11-28 17:29:44.745 333 15629.47 632.89 57230.85 88888.00 2000-11-28 17:29:45.745 333 15629.73 632.89 57230.73 88888.00 2000-11-28 17:29:46.745 333 15629.21 633.26 57230.61 88888.00 2000-11-28 17:29:47.745 333 15629.34 633.26 57230.48 88888.00 2000-11-28 17:29:48.745 333 15630.38 632.77 57230.61 88888.00 2000-11-28 17:29:49.745 333 15630.12 633.39 57230.73 88888.00 2000-11-28 17:29:50.745 333 15630.64 633.02 57230.73 88888.00 2000-11-28 17:29:51.745 333 15630.64 633.02 57230.85 88888.00 2000-11-28 17:29:52.745 333 15630.90 633.76 57230.85 88888.00 2000-11-28 17:29:53.745 333 15630.64 633.76 57231.95 88888.00 2000-11-28 17:29:54.745 333 15630.38 632.52 57231.22 88888.00 2000-11-28 17:29:55.745 333 15630.12 632.52 57230.48 88888.00 2000-11-28 17:29:56.745 333 15630.38 632.40 57230.61 88888.00 2000-11-28 17:29:57.745 333 15630.38 632.03 57231.22 88888.00 2000-11-28 17:29:58.745 333 15629.60 631.65 57230.73 88888.00 2000-11-28 17:29:59.745 333 15629.99 630.91 57231.10 88888.00 2000-11-28 17:30:00.745 333 15629.86 630.79 57231.10 88888.00 2000-11-28 17:30:01.745 333 15629.60 631.16 57231.46 88888.00 2000-11-28 17:30:02.745 333 15629.60 630.79 57231.10 88888.00 2000-11-28 17:30:03.745 333 15630.12 630.66 57230.97 88888.00 2000-11-28 17:30:04.745 333 15629.21 630.66 57230.48 88888.00 2000-11-28 17:30:05.745 333 15629.47 631.04 57231.10 88888.00 2000-11-28 17:30:06.745 333 15629.34 630.42 57230.61 88888.00 2000-11-28 17:30:07.745 333 15630.12 630.04 57230.85 88888.00 2000-11-28 17:30:08.745 333 15630.12 630.42 57230.48 88888.00 2000-11-28 17:30:09.745 333 15630.12 630.17 57230.61 88888.00 2000-11-28 17:30:10.745 333 15630.25 630.29 57230.61 88888.00 2000-11-28 17:30:11.745 333 15630.38 630.17 57230.24 88888.00 2000-11-28 17:30:12.745 333 15631.03 630.42 57230.00 88888.00 2000-11-28 17:30:13.745 333 15631.29 630.42 57230.61 88888.00 2000-11-28 17:30:14.745 333 15632.20 630.42 57230.36 88888.00 2000-11-28 17:30:15.745 333 15631.55 630.29 57230.12 88888.00 2000-11-28 17:30:16.745 333 15632.46 630.91 57229.38 88888.00 2000-11-28 17:30:17.745 333 15632.46 630.42 57230.36 88888.00 2000-11-28 17:30:18.745 333 15632.98 630.54 57230.24 88888.00 2000-11-28 17:30:19.745 333 15632.07 630.17 57230.24 88888.00 2000-11-28 17:30:20.745 333 15632.98 630.66 57230.48 88888.00 2000-11-28 17:30:21.745 333 15632.20 631.65 57230.61 88888.00 2000-11-28 17:30:22.745 333 15632.72 630.91 57230.36 88888.00 2000-11-28 17:30:23.745 333 15632.46 631.28 57229.88 88888.00 2000-11-28 17:30:24.745 333 15631.55 630.79 57230.24 88888.00 2000-11-28 17:30:25.745 333 15631.81 630.91 57230.48 88888.00 2000-11-28 17:30:26.745 333 15632.33 630.42 57230.24 88888.00 2000-11-28 17:30:27.745 333 15632.20 630.91 57230.85 88888.00 2000-11-28 17:30:28.745 333 15631.94 631.04 57230.24 88888.00 2000-11-28 17:30:29.745 333 15632.33 631.28 57230.97 88888.00 2000-11-28 17:30:30.745 333 15633.11 630.54 57231.46 88888.00 2000-11-28 17:30:31.745 333 15632.33 630.66 57231.22 88888.00 2000-11-28 17:30:32.745 333 15632.46 630.79 57230.73 88888.00 2000-11-28 17:30:33.745 333 15632.46 629.92 57230.97 88888.00 2000-11-28 17:30:34.745 333 15632.46 631.28 57230.97 88888.00 2000-11-28 17:30:35.745 333 15632.98 630.42 57231.22 88888.00 2000-11-28 17:30:36.745 333 15632.07 630.29 57231.22 88888.00 2000-11-28 17:30:37.745 333 15632.20 630.79 57231.95 88888.00 2000-11-28 17:30:38.745 333 15632.72 631.04 57231.59 88888.00 2000-11-28 17:30:39.745 333 15632.07 630.04 57231.95 88888.00 2000-11-28 17:30:40.745 333 15631.68 630.29 57231.95 88888.00 2000-11-28 17:30:41.745 333 15632.07 630.54 57231.83 88888.00 2000-11-28 17:30:42.745 333 15631.81 630.54 57231.46 88888.00 2000-11-28 17:30:43.745 333 15632.98 630.17 57231.95 88888.00 2000-11-28 17:30:44.745 333 15632.85 630.42 57231.83 88888.00 2000-11-28 17:30:45.745 333 15632.33 630.29 57231.83 88888.00 2000-11-28 17:30:46.745 333 15632.59 630.17 57231.95 88888.00 2000-11-28 17:30:47.745 333 15632.98 630.66 57232.32 88888.00 2000-11-28 17:30:48.745 333 15632.72 629.80 57232.07 88888.00 2000-11-28 17:30:49.745 333 15633.24 630.54 57231.95 88888.00 2000-11-28 17:30:50.745 333 15633.37 629.67 57231.95 88888.00 2000-11-28 17:30:51.745 333 15632.72 630.79 57232.69 88888.00 2000-11-28 17:30:52.745 333 15633.24 630.17 57232.56 88888.00 2000-11-28 17:30:53.745 333 15633.50 629.67 57232.56 88888.00 2000-11-28 17:30:54.745 333 15633.76 629.67 57232.69 88888.00 2000-11-28 17:30:55.745 333 15633.24 629.67 57232.56 88888.00 2000-11-28 17:30:56.745 333 15632.85 629.67 57232.20 88888.00 2000-11-28 17:30:57.745 333 15634.02 628.93 57233.54 88888.00 2000-11-28 17:30:58.745 333 15633.24 628.19 57233.54 88888.00 2000-11-28 17:30:59.745 333 15633.37 628.43 57233.30 88888.00 2000-11-28 17:31:00.745 333 15633.50 627.81 57233.66 88888.00 2000-11-28 17:31:01.745 333 15634.41 627.69 57233.79 88888.00 2000-11-28 17:31:02.745 333 15633.89 627.20 57234.27 88888.00 2000-11-28 17:31:03.745 333 15634.02 626.33 57233.79 88888.00 2000-11-28 17:31:04.745 333 15633.63 626.95 57233.91 88888.00 2000-11-28 17:31:05.745 333 15634.41 625.83 57234.03 88888.00 2000-11-28 17:31:06.745 333 15634.80 625.71 57234.64 88888.00 2000-11-28 17:31:07.745 333 15635.06 625.71 57234.27 88888.00 2000-11-28 17:31:08.745 333 15635.45 625.09 57235.01 88888.00 2000-11-28 17:31:09.745 333 15634.93 624.47 57234.77 88888.00 2000-11-28 17:31:10.745 333 15635.06 624.22 57234.52 88888.00 2000-11-28 17:31:11.745 333 15634.15 623.85 57234.89 88888.00 2000-11-28 17:31:12.745 333 15634.28 623.98 57234.64 88888.00 2000-11-28 17:31:13.745 333 15634.80 623.60 57235.13 88888.00 2000-11-28 17:31:14.745 333 15634.02 623.11 57235.13 88888.00 2000-11-28 17:31:15.745 333 15634.15 623.48 57235.38 88888.00 2000-11-28 17:31:16.745 333 15633.76 623.36 57235.50 88888.00 2000-11-28 17:31:17.745 333 15633.50 622.86 57235.74 88888.00 2000-11-28 17:31:18.745 333 15633.63 622.12 57235.50 88888.00 2000-11-28 17:31:19.745 333 15633.76 621.75 57235.38 88888.00 2000-11-28 17:31:20.745 333 15632.98 622.12 57235.99 88888.00 2000-11-28 17:31:21.745 333 15633.63 621.37 57235.86 88888.00 2000-11-28 17:31:22.745 333 15634.15 622.12 57236.72 88888.00 2000-11-28 17:31:23.745 333 15633.63 621.25 57235.99 88888.00 2000-11-28 17:31:24.745 333 15634.41 620.26 57236.84 88888.00 2000-11-28 17:31:25.745 333 15633.37 620.88 57236.48 88888.00 2000-11-28 17:31:26.745 333 15633.50 620.63 57236.36 88888.00 2000-11-28 17:31:27.745 333 15633.89 620.38 57236.84 88888.00 2000-11-28 17:31:28.745 333 15633.50 620.51 57236.60 88888.00 2000-11-28 17:31:29.745 333 15633.63 619.64 57235.86 88888.00 2000-11-28 17:31:30.745 333 15633.11 619.27 57236.36 88888.00 2000-11-28 17:31:31.745 333 15633.11 618.65 57236.96 88888.00 2000-11-28 17:31:32.745 333 15633.76 619.02 57237.45 88888.00 2000-11-28 17:31:33.745 333 15633.24 618.28 57236.96 88888.00 2000-11-28 17:31:34.745 333 15633.11 618.28 57237.21 88888.00 2000-11-28 17:31:35.745 333 15633.24 617.54 57236.96 88888.00 2000-11-28 17:31:36.745 333 15632.46 617.16 57237.94 88888.00 2000-11-28 17:31:37.745 333 15632.98 617.91 57237.09 88888.00 2000-11-28 17:31:38.745 333 15632.33 618.03 57237.21 88888.00 2000-11-28 17:31:39.745 333 15632.85 617.29 57237.82 88888.00 2000-11-28 17:31:40.745 333 15632.98 616.67 57237.45 88888.00 2000-11-28 17:31:41.745 333 15632.72 618.65 57237.58 88888.00 2000-11-28 17:31:42.745 333 15632.72 617.54 57237.21 88888.00 2000-11-28 17:31:43.745 333 15633.11 617.04 57237.21 88888.00 2000-11-28 17:31:44.745 333 15631.94 617.29 57237.70 88888.00 2000-11-28 17:31:45.745 333 15632.98 617.16 57237.33 88888.00 2000-11-28 17:31:46.745 333 15632.98 618.03 57238.07 88888.00 2000-11-28 17:31:47.745 333 15632.72 617.78 57238.07 88888.00 2000-11-28 17:31:48.745 333 15632.59 617.78 57237.45 88888.00 2000-11-28 17:31:49.745 333 15632.46 616.92 57237.33 88888.00 2000-11-28 17:31:50.745 333 15633.24 617.29 57237.94 88888.00 2000-11-28 17:31:51.745 333 15633.11 617.66 57237.70 88888.00 2000-11-28 17:31:52.745 333 15633.11 617.54 57237.09 88888.00 2000-11-28 17:31:53.745 333 15631.94 617.41 57238.07 88888.00 2000-11-28 17:31:54.745 333 15632.20 617.04 57237.70 88888.00 2000-11-28 17:31:55.745 333 15632.46 616.67 57237.58 88888.00 2000-11-28 17:31:56.745 333 15631.94 616.67 57237.33 88888.00 2000-11-28 17:31:57.745 333 15632.85 616.30 57237.94 88888.00 2000-11-28 17:31:58.745 333 15632.98 616.54 57237.94 88888.00 2000-11-28 17:31:59.745 333 15632.85 616.67 57237.82 88888.00 2000-11-28 17:32:00.745 333 15632.33 616.92 57238.31 88888.00 2000-11-28 17:32:01.745 333 15633.11 616.17 57238.31 88888.00 2000-11-28 17:32:02.745 333 15633.11 615.80 57237.82 88888.00 2000-11-28 17:32:03.745 333 15632.46 616.30 57237.82 88888.00 2000-11-28 17:32:04.745 333 15632.85 615.80 57237.70 88888.00 2000-11-28 17:32:05.745 333 15633.50 616.42 57237.45 88888.00 2000-11-28 17:32:06.745 333 15633.37 616.67 57238.31 88888.00 2000-11-28 17:32:07.745 333 15632.85 616.92 57238.07 88888.00 2000-11-28 17:32:08.745 333 15632.85 617.66 57238.31 88888.00 2000-11-28 17:32:09.745 333 15633.24 617.04 57237.94 88888.00 2000-11-28 17:32:10.745 333 15632.98 617.91 57237.94 88888.00 2000-11-28 17:32:11.745 333 15632.33 618.28 57238.19 88888.00 2000-11-28 17:32:12.745 333 15633.63 618.53 57237.58 88888.00 2000-11-28 17:32:13.745 333 15632.46 618.53 57237.82 88888.00 2000-11-28 17:32:14.745 333 15632.85 618.77 57238.07 88888.00 2000-11-28 17:32:15.745 333 15633.11 619.15 57237.70 88888.00 2000-11-28 17:32:16.745 333 15632.46 619.39 57237.94 88888.00 2000-11-28 17:32:17.745 333 15633.37 619.15 57237.70 88888.00 2000-11-28 17:32:18.745 333 15633.37 619.64 57238.31 88888.00 2000-11-28 17:32:19.745 333 15633.76 620.63 57238.31 88888.00 2000-11-28 17:32:20.745 333 15633.89 619.15 57238.19 88888.00 2000-11-28 17:32:21.745 333 15633.24 620.26 57237.70 88888.00 2000-11-28 17:32:22.745 333 15633.24 619.52 57238.43 88888.00 2000-11-28 17:32:23.745 333 15632.98 620.01 57237.94 88888.00 2000-11-28 17:32:24.745 333 15633.37 620.63 57238.31 88888.00 2000-11-28 17:32:25.745 333 15633.37 620.63 57238.19 88888.00 2000-11-28 17:32:26.745 333 15632.72 621.13 57238.19 88888.00 2000-11-28 17:32:27.745 333 15633.76 621.50 57238.31 88888.00 2000-11-28 17:32:28.745 333 15633.63 622.37 57237.58 88888.00 2000-11-28 17:32:29.745 333 15633.76 622.49 57238.19 88888.00 2000-11-28 17:32:30.745 333 15634.15 621.99 57238.31 88888.00 2000-11-28 17:32:31.745 333 15633.50 622.24 57238.43 88888.00 2000-11-28 17:32:32.745 333 15633.37 622.49 57238.55 88888.00 2000-11-28 17:32:33.745 333 15633.63 622.37 57238.92 88888.00 2000-11-28 17:32:34.745 333 15634.28 622.74 57238.19 88888.00 2000-11-28 17:32:35.745 333 15634.28 623.36 57238.80 88888.00 2000-11-28 17:32:36.745 333 15634.28 623.60 57239.04 88888.00 2000-11-28 17:32:37.745 333 15634.67 623.60 57239.16 88888.00 2000-11-28 17:32:38.745 333 15633.89 624.59 57239.16 88888.00 2000-11-28 17:32:39.745 333 15633.76 624.47 57239.53 88888.00 2000-11-28 17:32:40.745 333 15634.28 624.59 57239.78 88888.00 2000-11-28 17:32:41.745 333 15634.41 625.21 57240.14 88888.00 2000-11-28 17:32:42.745 333 15633.76 625.71 57239.66 88888.00 2000-11-28 17:32:43.745 333 15634.02 625.34 57239.66 88888.00 2000-11-28 17:32:44.745 333 15633.89 625.46 57239.78 88888.00 2000-11-28 17:32:45.745 333 15634.54 625.96 57239.53 88888.00 2000-11-28 17:32:46.745 333 15633.50 625.46 57239.78 88888.00 2000-11-28 17:32:47.745 333 15633.76 625.83 57239.66 88888.00 2000-11-28 17:32:48.745 333 15633.37 626.08 57239.53 88888.00 2000-11-28 17:32:49.745 333 15633.63 625.96 57239.78 88888.00 2000-11-28 17:32:50.745 333 15633.50 625.46 57240.02 88888.00 2000-11-28 17:32:51.745 333 15632.72 626.08 57240.14 88888.00 2000-11-28 17:32:52.745 333 15632.98 625.59 57240.51 88888.00 2000-11-28 17:32:53.745 333 15632.59 626.45 57240.51 88888.00 2000-11-28 17:32:54.745 333 15632.59 626.33 57240.63 88888.00 2000-11-28 17:32:55.745 333 15632.33 625.83 57240.14 88888.00 2000-11-28 17:32:56.745 333 15632.59 626.08 57241.00 88888.00 2000-11-28 17:32:57.745 333 15631.81 626.70 57241.25 88888.00 2000-11-28 17:32:58.745 333 15631.42 626.95 57240.51 88888.00 2000-11-28 17:32:59.745 333 15631.94 626.08 57240.88 88888.00 2000-11-28 17:33:00.745 333 15630.90 627.07 57241.61 88888.00 2000-11-28 17:33:01.745 333 15631.55 626.20 57241.86 88888.00 2000-11-28 17:33:02.745 333 15631.03 626.95 57241.25 88888.00 2000-11-28 17:33:03.745 333 15630.25 626.70 57240.75 88888.00 2000-11-28 17:33:04.745 333 15630.25 627.32 57241.25 88888.00 2000-11-28 17:33:05.745 333 15630.64 627.81 57241.12 88888.00 2000-11-28 17:33:06.745 333 15629.86 626.82 57241.49 88888.00 2000-11-28 17:33:07.745 333 15629.21 626.95 57241.61 88888.00 2000-11-28 17:33:08.745 333 15629.86 627.07 57241.86 88888.00 2000-11-28 17:33:09.745 333 15629.08 627.94 57242.10 88888.00 2000-11-28 17:33:10.745 333 15629.21 627.81 57241.73 88888.00 2000-11-28 17:33:11.745 333 15628.05 627.57 57241.61 88888.00 2000-11-28 17:33:12.745 333 15628.31 627.20 57242.34 88888.00 2000-11-28 17:33:13.745 333 15627.66 626.82 57241.49 88888.00 2000-11-28 17:33:14.745 333 15627.53 627.69 57242.10 88888.00 2000-11-28 17:33:15.745 333 15627.66 627.94 57241.98 88888.00 2000-11-28 17:33:16.745 333 15627.92 627.69 57241.61 88888.00 2000-11-28 17:33:17.745 333 15627.01 627.44 57241.98 88888.00 2000-11-28 17:33:18.745 333 15627.14 628.19 57242.22 88888.00 2000-11-28 17:33:19.745 333 15627.01 627.81 57242.83 88888.00 2000-11-28 17:33:20.745 333 15627.40 627.69 57242.47 88888.00 2000-11-28 17:33:21.745 333 15626.62 627.57 57242.59 88888.00 2000-11-28 17:33:22.745 333 15626.36 627.44 57242.22 88888.00 2000-11-28 17:33:23.745 333 15626.10 627.94 57242.59 88888.00 2000-11-28 17:33:24.745 333 15626.36 626.95 57242.10 88888.00 2000-11-28 17:33:25.745 333 15625.45 627.81 57242.83 88888.00 2000-11-28 17:33:26.745 333 15625.71 627.20 57242.10 88888.00 2000-11-28 17:33:27.745 333 15625.45 627.44 57242.96 88888.00 2000-11-28 17:33:28.745 333 15624.80 627.32 57243.08 88888.00 2000-11-28 17:33:29.745 333 15624.02 626.45 57242.59 88888.00 2000-11-28 17:33:30.745 333 15624.15 626.70 57242.59 88888.00 2000-11-28 17:33:31.745 333 15624.80 626.82 57243.20 88888.00 2000-11-28 17:33:32.745 333 15623.89 626.58 57242.10 88888.00 2000-11-28 17:33:33.745 333 15623.24 626.70 57242.59 88888.00 2000-11-28 17:33:34.745 333 15623.76 626.20 57242.47 88888.00 2000-11-28 17:33:35.745 333 15623.50 626.20 57242.83 88888.00 2000-11-28 17:33:36.745 333 15623.37 626.70 57242.96 88888.00 2000-11-28 17:33:37.745 333 15623.37 626.58 57242.96 88888.00 2000-11-28 17:33:38.745 333 15623.24 626.45 57243.08 88888.00 2000-11-28 17:33:39.745 333 15622.46 626.70 57242.96 88888.00 2000-11-28 17:33:40.745 333 15622.20 626.08 57243.69 88888.00 2000-11-28 17:33:41.745 333 15622.33 625.83 57242.59 88888.00 2000-11-28 17:33:42.745 333 15622.07 625.21 57242.34 88888.00 2000-11-28 17:33:43.745 333 15621.68 625.71 57243.45 88888.00 2000-11-28 17:33:44.745 333 15622.20 625.34 57243.32 88888.00 2000-11-28 17:33:45.745 333 15621.81 626.08 57243.69 88888.00 2000-11-28 17:33:46.745 333 15622.46 625.59 57242.96 88888.00 2000-11-28 17:33:47.745 333 15621.81 625.83 57243.20 88888.00 2000-11-28 17:33:48.745 333 15621.81 625.71 57243.45 88888.00 2000-11-28 17:33:49.745 333 15621.55 625.34 57243.32 88888.00 2000-11-28 17:33:50.745 333 15621.42 625.71 57242.83 88888.00 2000-11-28 17:33:51.745 333 15621.29 624.97 57243.32 88888.00 2000-11-28 17:33:52.745 333 15622.07 625.34 57243.81 88888.00 2000-11-28 17:33:53.745 333 15621.29 624.97 57244.05 88888.00 2000-11-28 17:33:54.745 333 15620.77 625.71 57243.69 88888.00 2000-11-28 17:33:55.745 333 15621.68 625.34 57243.69 88888.00 2000-11-28 17:33:56.745 333 15621.55 625.59 57243.45 88888.00 2000-11-28 17:33:57.745 333 15620.90 625.46 57243.81 88888.00 2000-11-28 17:33:58.745 333 15620.25 625.34 57244.42 88888.00 2000-11-28 17:33:59.745 333 15620.64 624.97 57243.93 88888.00 2000-11-28 17:34:00.745 333 15620.25 625.09 57243.20 88888.00 2000-11-28 17:34:01.745 333 15620.77 624.84 57243.20 88888.00 2000-11-28 17:34:02.745 333 15620.38 624.72 57243.20 88888.00 2000-11-28 17:34:03.745 333 15619.99 625.59 57243.32 88888.00 2000-11-28 17:34:04.745 333 15620.25 624.22 57243.69 88888.00 2000-11-28 17:34:05.745 333 15620.77 624.84 57243.45 88888.00 2000-11-28 17:34:06.745 333 15619.73 624.97 57243.93 88888.00 2000-11-28 17:34:07.745 333 15619.73 624.72 57243.32 88888.00 2000-11-28 17:34:08.745 333 15619.86 624.97 57243.20 88888.00 2000-11-28 17:34:09.745 333 15620.38 625.21 57243.81 88888.00 2000-11-28 17:34:10.745 333 15620.25 625.59 57243.57 88888.00 2000-11-28 17:34:11.745 333 15620.64 624.72 57243.81 88888.00 2000-11-28 17:34:12.745 333 15619.99 624.97 57243.57 88888.00 2000-11-28 17:34:13.745 333 15620.12 624.97 57242.96 88888.00 2000-11-28 17:34:14.745 333 15620.25 624.84 57243.69 88888.00 2000-11-28 17:34:15.745 333 15619.73 624.59 57243.45 88888.00 2000-11-28 17:34:16.745 333 15619.60 625.34 57243.93 88888.00 2000-11-28 17:34:17.745 333 15619.73 626.08 57243.69 88888.00 2000-11-28 17:34:18.745 333 15619.86 625.71 57243.57 88888.00 2000-11-28 17:34:19.745 333 15619.47 625.59 57243.57 88888.00 2000-11-28 17:34:20.745 333 15619.34 625.83 57243.57 88888.00 2000-11-28 17:34:21.745 333 15620.12 625.21 57243.69 88888.00 2000-11-28 17:34:22.745 333 15619.99 625.96 57242.96 88888.00 2000-11-28 17:34:23.745 333 15619.47 625.71 57242.71 88888.00 2000-11-28 17:34:24.745 333 15619.99 626.08 57243.81 88888.00 2000-11-28 17:34:25.745 333 15620.51 626.33 57244.05 88888.00 2000-11-28 17:34:26.745 333 15619.47 626.95 57243.93 88888.00 2000-11-28 17:34:27.745 333 15620.77 626.33 57243.20 88888.00 2000-11-28 17:34:28.745 333 15620.25 625.83 57243.20 88888.00 2000-11-28 17:34:29.745 333 15620.25 626.45 57242.71 88888.00 2000-11-28 17:34:30.745 333 15620.77 626.82 57242.96 88888.00 2000-11-28 17:34:31.745 333 15620.25 626.70 57242.71 88888.00 2000-11-28 17:34:32.745 333 15620.25 627.20 57242.96 88888.00 2000-11-28 17:34:33.745 333 15620.90 626.82 57243.45 88888.00 2000-11-28 17:34:34.745 333 15620.51 626.95 57243.32 88888.00 2000-11-28 17:34:35.745 333 15621.29 627.32 57242.47 88888.00 2000-11-28 17:34:36.745 333 15622.07 626.58 57242.96 88888.00 2000-11-28 17:34:37.745 333 15621.03 627.20 57242.47 88888.00 2000-11-28 17:34:38.745 333 15621.16 628.06 57243.57 88888.00 2000-11-28 17:34:39.745 333 15622.07 627.44 57243.69 88888.00 2000-11-28 17:34:40.745 333 15622.20 627.69 57242.96 88888.00 2000-11-28 17:34:41.745 333 15621.55 627.94 57242.83 88888.00 2000-11-28 17:34:42.745 333 15621.42 628.68 57243.32 88888.00 2000-11-28 17:34:43.745 333 15622.72 628.06 57242.71 88888.00 2000-11-28 17:34:44.745 333 15622.59 627.81 57242.47 88888.00 2000-11-28 17:34:45.745 333 15622.20 629.05 57242.10 88888.00 2000-11-28 17:34:46.745 333 15621.94 628.56 57242.47 88888.00 2000-11-28 17:34:47.745 333 15622.72 629.80 57242.71 88888.00 2000-11-28 17:34:48.745 333 15622.59 628.81 57242.83 88888.00 2000-11-28 17:34:49.745 333 15622.46 628.68 57242.71 88888.00 2000-11-28 17:34:50.745 333 15623.24 629.55 57242.83 88888.00 2000-11-28 17:34:51.745 333 15623.24 630.17 57242.96 88888.00 2000-11-28 17:34:52.745 333 15623.37 629.80 57242.59 88888.00 2000-11-28 17:34:53.745 333 15623.50 629.92 57242.71 88888.00 2000-11-28 17:34:54.745 333 15624.15 629.67 57243.08 88888.00 2000-11-28 17:34:55.745 333 15623.63 630.42 57242.96 88888.00 2000-11-28 17:34:56.745 333 15624.02 630.54 57242.47 88888.00 2000-11-28 17:34:57.745 333 15624.02 630.91 57242.59 88888.00 2000-11-28 17:34:58.745 333 15624.15 631.16 57242.83 88888.00 2000-11-28 17:34:59.745 333 15624.41 631.41 57242.83 88888.00 2000-11-28 17:35:00.745 333 15624.28 631.41 57242.34 88888.00 2000-11-28 17:35:01.745 333 15624.80 631.41 57242.34 88888.00 2000-11-28 17:35:02.745 333 15624.80 631.78 57242.71 88888.00 2000-11-28 17:35:03.745 333 15625.19 631.65 57241.98 88888.00 2000-11-28 17:35:04.745 333 15625.84 632.40 57242.71 88888.00 2000-11-28 17:35:05.745 333 15625.71 632.03 57242.59 88888.00 2000-11-28 17:35:06.745 333 15625.97 632.15 57242.10 88888.00 2000-11-28 17:35:07.745 333 15626.36 632.52 57242.83 88888.00 2000-11-28 17:35:08.745 333 15625.71 632.52 57242.47 88888.00 2000-11-28 17:35:09.745 333 15626.49 633.02 57242.59 88888.00 2000-11-28 17:35:10.745 333 15626.62 632.40 57242.96 88888.00 2000-11-28 17:35:11.745 333 15627.40 633.14 57242.59 88888.00 2000-11-28 17:35:12.745 333 15626.88 633.02 57242.59 88888.00 2000-11-28 17:35:13.745 333 15627.01 633.51 57242.59 88888.00 2000-11-28 17:35:14.745 333 15627.14 633.88 57242.59 88888.00 2000-11-28 17:35:15.745 333 15627.92 632.77 57243.20 88888.00 2000-11-28 17:35:16.745 333 15627.27 633.88 57242.71 88888.00 2000-11-28 17:35:17.745 333 15628.05 634.13 57242.59 88888.00 2000-11-28 17:35:18.745 333 15628.05 633.88 57243.08 88888.00 2000-11-28 17:35:19.745 333 15627.66 634.01 57242.59 88888.00 2000-11-28 17:35:20.745 333 15628.31 634.38 57242.96 88888.00 2000-11-28 17:35:21.745 333 15628.05 634.13 57243.45 88888.00 2000-11-28 17:35:22.745 333 15627.92 634.38 57243.45 88888.00 2000-11-28 17:35:23.745 333 15628.57 635.00 57243.08 88888.00 2000-11-28 17:35:24.745 333 15628.18 635.12 57242.59 88888.00 2000-11-28 17:35:25.745 333 15628.83 634.75 57242.47 88888.00 2000-11-28 17:35:26.745 333 15628.05 635.25 57243.69 88888.00 2000-11-28 17:35:27.745 333 15628.57 634.87 57243.08 88888.00 2000-11-28 17:35:28.745 333 15628.31 635.25 57243.20 88888.00 2000-11-28 17:35:29.745 333 15628.31 634.87 57243.08 88888.00 2000-11-28 17:35:30.745 333 15629.08 634.87 57242.83 88888.00 2000-11-28 17:35:31.745 333 15628.70 635.49 57243.45 88888.00 2000-11-28 17:35:32.745 333 15629.08 635.74 57243.69 88888.00 2000-11-28 17:35:33.745 333 15629.08 635.99 57242.96 88888.00 2000-11-28 17:35:34.745 333 15629.34 636.24 57242.96 88888.00 2000-11-28 17:35:35.745 333 15629.21 636.11 57243.81 88888.00 2000-11-28 17:35:36.745 333 15629.73 635.99 57243.20 88888.00 2000-11-28 17:35:37.745 333 15629.21 636.24 57242.83 88888.00 2000-11-28 17:35:38.745 333 15628.96 636.48 57242.83 88888.00 2000-11-28 17:35:39.745 333 15629.08 637.72 57243.45 88888.00 2000-11-28 17:35:40.745 333 15628.96 637.72 57242.83 88888.00 2000-11-28 17:35:41.745 333 15629.21 637.48 57243.32 88888.00 2000-11-28 17:35:42.745 333 15629.60 637.60 57243.32 88888.00 2000-11-28 17:35:43.745 333 15629.21 636.86 57243.32 88888.00 2000-11-28 17:35:44.745 333 15629.21 637.10 57243.20 88888.00 2000-11-28 17:35:45.745 333 15628.96 637.72 57243.45 88888.00 2000-11-28 17:35:46.745 333 15628.83 637.60 57243.45 88888.00 2000-11-28 17:35:47.745 333 15629.21 637.85 57243.45 88888.00 2000-11-28 17:35:48.745 333 15628.96 637.60 57243.69 88888.00 2000-11-28 17:35:49.745 333 15628.96 638.84 57242.96 88888.00 2000-11-28 17:35:50.745 333 15629.60 638.22 57243.81 88888.00 2000-11-28 17:35:51.745 333 15629.47 638.59 57243.32 88888.00 2000-11-28 17:35:52.745 333 15629.73 638.84 57242.47 88888.00 2000-11-28 17:35:53.745 333 15628.96 639.09 57243.57 88888.00 2000-11-28 17:35:54.745 333 15629.21 638.09 57244.05 88888.00 2000-11-28 17:35:55.745 333 15628.70 638.71 57244.30 88888.00 2000-11-28 17:35:56.745 333 15628.44 638.47 57242.83 88888.00 2000-11-28 17:35:57.745 333 15629.08 637.60 57243.45 88888.00 2000-11-28 17:35:58.745 333 15629.21 638.71 57242.96 88888.00 2000-11-28 17:35:59.745 333 15629.08 637.97 57244.18 88888.00 2000-11-28 17:36:00.745 333 15629.21 637.72 57243.57 88888.00 2000-11-28 17:36:01.745 333 15628.18 637.85 57243.57 88888.00 2000-11-28 17:36:02.745 333 15628.83 637.72 57243.81 88888.00 2000-11-28 17:36:03.745 333 15628.57 637.85 57243.69 88888.00 2000-11-28 17:36:04.745 333 15628.44 638.34 57243.57 88888.00 2000-11-28 17:36:05.745 333 15628.57 637.48 57243.45 88888.00 2000-11-28 17:36:06.745 333 15628.44 637.85 57243.81 88888.00 2000-11-28 17:36:07.745 333 15627.53 637.72 57243.57 88888.00 2000-11-28 17:36:08.745 333 15628.31 637.72 57243.20 88888.00 2000-11-28 17:36:09.745 333 15627.40 637.48 57243.45 88888.00 2000-11-28 17:36:10.745 333 15627.79 638.34 57243.32 88888.00 2000-11-28 17:36:11.745 333 15627.66 638.09 57242.96 88888.00 2000-11-28 17:36:12.745 333 15627.92 638.96 57243.32 88888.00 2000-11-28 17:36:13.745 333 15627.14 638.47 57243.08 88888.00 2000-11-28 17:36:14.745 333 15626.88 638.47 57243.69 88888.00 2000-11-28 17:36:15.745 333 15627.01 639.70 57242.96 88888.00 2000-11-28 17:36:16.745 333 15626.88 639.58 57243.57 88888.00 2000-11-28 17:36:17.745 333 15627.53 639.83 57242.34 88888.00 2000-11-28 17:36:18.745 333 15627.92 640.32 57243.08 88888.00 2000-11-28 17:36:19.745 333 15627.66 640.57 57242.96 88888.00 2000-11-28 17:36:20.745 333 15626.23 640.57 57242.47 88888.00 2000-11-28 17:36:21.745 333 15626.88 640.82 57242.83 88888.00 2000-11-28 17:36:22.745 333 15626.88 641.07 57243.20 88888.00 2000-11-28 17:36:23.745 333 15627.14 641.19 57242.83 88888.00 2000-11-28 17:36:24.745 333 15626.88 640.82 57242.96 88888.00 2000-11-28 17:36:25.745 333 15627.01 642.18 57242.22 88888.00 2000-11-28 17:36:26.745 333 15626.23 642.31 57242.22 88888.00 2000-11-28 17:36:27.745 333 15626.75 642.68 57242.34 88888.00 2000-11-28 17:36:28.745 333 15626.23 642.43 57242.47 88888.00 2000-11-28 17:36:29.745 333 15625.84 642.18 57242.71 88888.00 2000-11-28 17:36:30.745 333 15626.10 642.55 57242.59 88888.00 2000-11-28 17:36:31.745 333 15625.97 642.18 57242.34 88888.00 2000-11-28 17:36:32.745 333 15625.58 642.68 57242.22 88888.00 2000-11-28 17:36:33.745 333 15626.36 642.31 57242.47 88888.00 2000-11-28 17:36:34.745 333 15625.58 642.80 57242.71 88888.00 2000-11-28 17:36:35.745 333 15626.10 642.55 57241.61 88888.00 2000-11-28 17:36:36.745 333 15625.71 642.55 57241.73 88888.00 2000-11-28 17:36:37.745 333 15625.71 643.17 57241.73 88888.00 2000-11-28 17:36:38.745 333 15625.97 643.05 57241.86 88888.00 2000-11-28 17:36:39.745 333 15625.71 642.80 57241.49 88888.00 2000-11-28 17:36:40.745 333 15625.06 642.80 57241.73 88888.00 2000-11-28 17:36:41.745 333 15625.19 642.31 57241.73 88888.00 2000-11-28 17:36:42.745 333 15624.41 642.06 57241.73 88888.00 2000-11-28 17:36:43.745 333 15624.67 641.93 57241.73 88888.00 2000-11-28 17:36:44.745 333 15624.93 642.18 57241.49 88888.00 2000-11-28 17:36:45.745 333 15624.41 642.55 57241.98 88888.00 2000-11-28 17:36:46.745 333 15624.54 641.69 57241.49 88888.00 2000-11-28 17:36:47.745 333 15624.80 642.80 57241.73 88888.00 2000-11-28 17:36:48.745 333 15624.67 642.93 57241.37 88888.00 2000-11-28 17:36:49.745 333 15624.93 642.43 57241.25 88888.00 2000-11-28 17:36:50.745 333 15624.41 642.31 57240.75 88888.00 2000-11-28 17:36:51.745 333 15625.06 643.30 57241.25 88888.00 2000-11-28 17:36:52.745 333 15624.80 643.30 57241.25 88888.00 2000-11-28 17:36:53.745 333 15625.06 643.54 57241.00 88888.00 2000-11-28 17:36:54.745 333 15624.54 643.05 57240.75 88888.00 2000-11-28 17:36:55.745 333 15624.80 644.16 57240.75 88888.00 2000-11-28 17:36:56.745 333 15625.19 644.54 57241.00 88888.00 2000-11-28 17:36:57.745 333 15625.32 643.17 57240.88 88888.00 2000-11-28 17:36:58.745 333 15625.45 643.54 57240.27 88888.00 2000-11-28 17:36:59.745 333 15625.84 643.30 57240.63 88888.00 2000-11-28 17:37:00.745 333 15625.19 643.30 57240.63 88888.00 2000-11-28 17:37:01.745 333 15625.32 643.54 57240.39 88888.00 2000-11-28 17:37:02.745 333 15625.32 642.93 57240.27 88888.00 2000-11-28 17:37:03.745 333 15625.32 642.93 57240.39 88888.00 2000-11-28 17:37:04.745 333 15625.19 643.30 57240.63 88888.00 2000-11-28 17:37:05.745 333 15624.93 643.30 57240.39 88888.00 2000-11-28 17:37:06.745 333 15624.54 643.42 57240.02 88888.00 2000-11-28 17:37:07.745 333 15625.45 642.80 57239.90 88888.00 2000-11-28 17:37:08.745 333 15625.58 643.17 57239.41 88888.00 2000-11-28 17:37:09.745 333 15625.32 642.55 57239.29 88888.00 2000-11-28 17:37:10.745 333 15624.54 643.17 57240.27 88888.00 2000-11-28 17:37:11.745 333 15624.67 642.93 57239.16 88888.00 2000-11-28 17:37:12.745 333 15625.06 643.05 57239.16 88888.00 2000-11-28 17:37:13.745 333 15624.02 642.06 57239.41 88888.00 2000-11-28 17:37:14.745 333 15624.67 642.43 57239.53 88888.00 2000-11-28 17:37:15.745 333 15624.41 642.80 57238.92 88888.00 2000-11-28 17:37:16.745 333 15624.93 642.31 57238.92 88888.00 2000-11-28 17:37:17.745 333 15625.32 642.93 57239.16 88888.00 2000-11-28 17:37:18.745 333 15624.02 642.80 57238.92 88888.00 2000-11-28 17:37:19.745 333 15624.54 642.06 57238.92 88888.00 2000-11-28 17:37:20.745 333 15624.15 642.31 57238.19 88888.00 2000-11-28 17:37:21.745 333 15623.76 642.93 57238.92 88888.00 2000-11-28 17:37:22.745 333 15624.41 642.68 57238.68 88888.00 2000-11-28 17:37:23.745 333 15624.02 642.68 57237.82 88888.00 2000-11-28 17:37:24.745 333 15624.28 642.80 57237.82 88888.00 2000-11-28 17:37:25.745 333 15624.02 641.81 57238.31 88888.00 2000-11-28 17:37:26.745 333 15624.28 642.80 57237.94 88888.00 2000-11-28 17:37:27.745 333 15624.67 642.55 57238.07 88888.00 2000-11-28 17:37:28.745 333 15623.63 643.17 57237.94 88888.00 2000-11-28 17:37:29.745 333 15624.54 642.68 57237.70 88888.00 2000-11-28 17:37:30.745 333 15624.93 642.31 57238.19 88888.00 2000-11-28 17:37:31.745 333 15624.41 643.17 57236.96 88888.00 2000-11-28 17:37:32.745 333 15624.28 642.55 57238.19 88888.00 2000-11-28 17:37:33.745 333 15624.93 642.43 57237.70 88888.00 2000-11-28 17:37:34.745 333 15625.06 642.68 57238.07 88888.00 2000-11-28 17:37:35.745 333 15625.32 642.93 57237.33 88888.00 2000-11-28 17:37:36.745 333 15624.80 643.05 57237.33 88888.00 2000-11-28 17:37:37.745 333 15625.32 642.93 57237.45 88888.00 2000-11-28 17:37:38.745 333 15625.19 643.05 57237.21 88888.00 2000-11-28 17:37:39.745 333 15624.15 643.17 57236.48 88888.00 2000-11-28 17:37:40.745 333 15623.63 642.43 57237.58 88888.00 2000-11-28 17:37:41.745 333 15624.54 642.18 57236.72 88888.00 2000-11-28 17:37:42.745 333 15624.80 642.93 57236.60 88888.00 2000-11-28 17:37:43.745 333 15624.80 643.17 57237.21 88888.00 2000-11-28 17:37:44.745 333 15624.93 642.93 57237.09 88888.00 2000-11-28 17:37:45.745 333 15625.06 643.42 57236.84 88888.00 2000-11-28 17:37:46.745 333 15624.41 643.30 57236.96 88888.00 2000-11-28 17:37:47.745 333 15624.54 643.79 57236.23 88888.00 2000-11-28 17:37:48.745 333 15624.93 643.67 57236.60 88888.00 2000-11-28 17:37:49.745 333 15624.93 643.17 57236.36 88888.00 2000-11-28 17:37:50.745 333 15624.80 643.42 57235.50 88888.00 2000-11-28 17:37:51.745 333 15624.67 643.79 57236.48 88888.00 2000-11-28 17:37:52.745 333 15625.45 644.04 57236.48 88888.00 2000-11-28 17:37:53.745 333 15625.32 643.42 57236.36 88888.00 2000-11-28 17:37:54.745 333 15625.97 644.16 57236.48 88888.00 2000-11-28 17:37:55.745 333 15625.71 643.42 57237.09 88888.00 2000-11-28 17:37:56.745 333 15625.58 643.30 57236.48 88888.00 2000-11-28 17:37:57.745 333 15625.45 643.42 57236.60 88888.00 2000-11-28 17:37:58.745 333 15625.58 643.92 57237.33 88888.00 2000-11-28 17:37:59.745 333 15626.23 643.42 57236.48 88888.00 2000-11-28 17:38:00.745 333 15625.97 643.30 57236.72 88888.00 2000-11-28 17:38:01.745 333 15625.71 643.92 57236.36 88888.00 2000-11-28 17:38:02.745 333 15625.58 642.55 57236.36 88888.00 2000-11-28 17:38:03.745 333 15625.58 643.79 57236.48 88888.00 2000-11-28 17:38:04.745 333 15625.71 643.42 57236.60 88888.00 2000-11-28 17:38:05.745 333 15626.36 643.05 57236.48 88888.00 2000-11-28 17:38:06.745 333 15625.84 643.79 57236.36 88888.00 2000-11-28 17:38:07.745 333 15625.58 643.67 57235.86 88888.00 2000-11-28 17:38:08.745 333 15625.58 643.79 57235.99 88888.00 2000-11-28 17:38:09.745 333 15625.58 643.92 57237.09 88888.00 2000-11-28 17:38:10.745 333 15626.10 643.67 57236.36 88888.00 2000-11-28 17:38:11.745 333 15625.19 643.17 57236.11 88888.00 2000-11-28 17:38:12.745 333 15626.10 643.54 57235.86 88888.00 2000-11-28 17:38:13.745 333 15626.23 642.80 57235.86 88888.00 2000-11-28 17:38:14.745 333 15625.71 642.93 57235.74 88888.00 2000-11-28 17:38:15.745 333 15625.84 642.55 57236.60 88888.00 2000-11-28 17:38:16.745 333 15626.49 642.93 57235.50 88888.00 2000-11-28 17:38:17.745 333 15626.36 643.30 57235.74 88888.00 2000-11-28 17:38:18.745 333 15627.01 642.93 57235.74 88888.00 2000-11-28 17:38:19.745 333 15626.75 643.17 57235.62 88888.00 2000-11-28 17:38:20.745 333 15627.53 643.05 57235.50 88888.00 2000-11-28 17:38:21.745 333 15627.40 643.67 57235.62 88888.00 2000-11-28 17:38:22.745 333 15627.14 643.17 57235.62 88888.00 2000-11-28 17:38:23.745 333 15627.92 643.30 57235.50 88888.00 2000-11-28 17:38:24.745 333 15628.31 643.67 57235.13 88888.00 2000-11-28 17:38:25.745 333 15628.18 643.30 57235.86 88888.00 2000-11-28 17:38:26.745 333 15627.79 643.42 57235.50 88888.00 2000-11-28 17:38:27.745 333 15628.18 643.92 57235.50 88888.00 2000-11-28 17:38:28.745 333 15628.31 644.66 57236.23 88888.00 2000-11-28 17:38:29.745 333 15628.18 643.79 57235.62 88888.00 2000-11-28 17:38:30.745 333 15627.92 643.92 57235.25 88888.00 2000-11-28 17:38:31.745 333 15627.79 644.41 57235.01 88888.00 2000-11-28 17:38:32.745 333 15627.79 643.92 57235.25 88888.00 2000-11-28 17:38:33.745 333 15628.05 644.41 57235.01 88888.00 2000-11-28 17:38:34.745 333 15627.92 644.78 57235.38 88888.00 2000-11-28 17:38:35.745 333 15628.96 644.78 57235.25 88888.00 2000-11-28 17:38:36.745 333 15628.57 644.54 57235.86 88888.00 2000-11-28 17:38:37.745 333 15628.83 644.91 57235.13 88888.00 2000-11-28 17:38:38.745 333 15629.08 644.16 57235.62 88888.00 2000-11-28 17:38:39.745 333 15628.44 644.54 57235.25 88888.00 2000-11-28 17:38:40.745 333 15628.96 644.04 57235.01 88888.00 2000-11-28 17:38:41.745 333 15629.21 644.04 57234.89 88888.00 2000-11-28 17:38:42.745 333 15629.47 644.04 57235.01 88888.00 2000-11-28 17:38:43.745 333 15629.21 643.79 57235.38 88888.00 2000-11-28 17:38:44.745 333 15629.73 643.79 57235.38 88888.00 2000-11-28 17:38:45.745 333 15629.60 644.04 57235.13 88888.00 2000-11-28 17:38:46.745 333 15629.34 642.93 57235.38 88888.00 2000-11-28 17:38:47.745 333 15629.60 642.80 57235.38 88888.00 2000-11-28 17:38:48.745 333 15629.73 643.05 57235.01 88888.00 2000-11-28 17:38:49.745 333 15629.86 643.05 57235.50 88888.00 2000-11-28 17:38:50.745 333 15629.86 643.05 57235.25 88888.00 2000-11-28 17:38:51.745 333 15629.99 643.17 57235.13 88888.00 2000-11-28 17:38:52.745 333 15629.47 642.80 57235.62 88888.00 2000-11-28 17:38:53.745 333 15629.21 643.17 57235.62 88888.00 2000-11-28 17:38:54.745 333 15629.73 643.05 57235.38 88888.00 2000-11-28 17:38:55.745 333 15630.12 642.43 57234.40 88888.00 2000-11-28 17:38:56.745 333 15630.12 642.93 57235.38 88888.00 2000-11-28 17:38:57.745 333 15629.47 642.68 57234.77 88888.00 2000-11-28 17:38:58.745 333 15630.25 642.43 57235.01 88888.00 2000-11-28 17:38:59.745 333 15630.12 642.43 57235.50 88888.00 2000-11-28 17:39:00.745 333 15629.34 642.80 57235.13 88888.00 2000-11-28 17:39:01.745 333 15630.12 642.55 57235.74 88888.00 2000-11-28 17:39:02.745 333 15629.99 642.43 57235.62 88888.00 2000-11-28 17:39:03.745 333 15630.51 642.18 57235.25 88888.00 2000-11-28 17:39:04.745 333 15630.38 642.68 57235.01 88888.00 2000-11-28 17:39:05.745 333 15630.12 642.55 57235.62 88888.00 2000-11-28 17:39:06.745 333 15630.38 642.80 57235.74 88888.00 2000-11-28 17:39:07.745 333 15629.73 642.68 57235.62 88888.00 2000-11-28 17:39:08.745 333 15631.03 642.93 57235.13 88888.00 2000-11-28 17:39:09.745 333 15630.25 642.80 57235.38 88888.00 2000-11-28 17:39:10.745 333 15630.38 643.05 57235.25 88888.00 2000-11-28 17:39:11.745 333 15630.51 642.06 57235.74 88888.00 2000-11-28 17:39:12.745 333 15631.03 642.43 57234.89 88888.00 2000-11-28 17:39:13.745 333 15631.81 642.31 57235.01 88888.00 2000-11-28 17:39:14.745 333 15631.29 642.31 57235.25 88888.00 2000-11-28 17:39:15.745 333 15631.42 641.93 57235.62 88888.00 2000-11-28 17:39:16.745 333 15631.16 642.18 57235.74 88888.00 2000-11-28 17:39:17.745 333 15631.03 642.31 57235.74 88888.00 2000-11-28 17:39:18.745 333 15631.16 642.06 57235.62 88888.00 2000-11-28 17:39:19.745 333 15631.16 641.81 57235.50 88888.00 2000-11-28 17:39:20.745 333 15632.33 641.69 57235.50 88888.00 2000-11-28 17:39:21.745 333 15630.77 641.19 57236.36 88888.00 2000-11-28 17:39:22.745 333 15631.68 641.81 57235.86 88888.00 2000-11-28 17:39:23.745 333 15631.16 641.56 57235.74 88888.00 2000-11-28 17:39:24.745 333 15631.81 641.44 57236.60 88888.00 2000-11-28 17:39:25.745 333 15632.20 641.07 57236.11 88888.00 2000-11-28 17:39:26.745 333 15631.81 640.82 57235.86 88888.00 2000-11-28 17:39:27.745 333 15632.07 641.19 57235.74 88888.00 2000-11-28 17:39:28.745 333 15632.72 640.45 57236.11 88888.00 2000-11-28 17:39:29.745 333 15632.59 640.57 57236.23 88888.00 2000-11-28 17:39:30.745 333 15632.33 639.95 57236.23 88888.00 2000-11-28 17:39:31.745 333 15632.20 639.46 57237.21 88888.00 2000-11-28 17:39:32.745 333 15632.98 639.83 57235.99 88888.00 2000-11-28 17:39:33.745 333 15631.94 640.08 57236.60 88888.00 2000-11-28 17:39:34.745 333 15632.85 639.46 57236.48 88888.00 2000-11-28 17:39:35.745 333 15632.98 639.46 57237.09 88888.00 2000-11-28 17:39:36.745 333 15632.85 639.33 57237.58 88888.00 2000-11-28 17:39:37.745 333 15632.33 638.59 57236.96 88888.00 2000-11-28 17:39:38.745 333 15632.46 639.58 57237.09 88888.00 2000-11-28 17:39:39.745 333 15633.50 639.33 57236.96 88888.00 2000-11-28 17:39:40.745 333 15632.85 639.70 57237.33 88888.00 2000-11-28 17:39:41.745 333 15633.11 639.46 57237.33 88888.00 2000-11-28 17:39:42.745 333 15634.15 639.95 57236.96 88888.00 2000-11-28 17:39:43.745 333 15634.02 639.83 57237.70 88888.00 2000-11-28 17:39:44.745 333 15634.28 640.32 57237.33 88888.00 2000-11-28 17:39:45.745 333 15633.76 639.58 57237.45 88888.00 2000-11-28 17:39:46.745 333 15634.41 639.70 57237.45 88888.00 2000-11-28 17:39:47.745 333 15634.41 639.33 57237.45 88888.00 2000-11-28 17:39:48.745 333 15633.50 638.59 57237.21 88888.00 2000-11-28 17:39:49.745 333 15633.50 638.59 57238.55 88888.00 2000-11-28 17:39:50.745 333 15633.89 638.22 57238.07 88888.00 2000-11-28 17:39:51.745 333 15633.24 637.97 57237.70 88888.00 2000-11-28 17:39:52.745 333 15633.24 638.34 57238.07 88888.00 2000-11-28 17:39:53.745 333 15634.02 637.72 57238.07 88888.00 2000-11-28 17:39:54.745 333 15633.11 637.23 57238.19 88888.00 2000-11-28 17:39:55.745 333 15632.72 637.35 57238.07 88888.00 2000-11-28 17:39:56.745 333 15633.63 636.98 57238.80 88888.00 2000-11-28 17:39:57.745 333 15633.63 637.10 57238.55 88888.00 2000-11-28 17:39:58.745 333 15632.72 636.73 57238.80 88888.00 2000-11-28 17:39:59.745 333 15633.11 636.61 57238.68 88888.00 2000-11-28 17:40:00.745 333 15632.33 636.48 57239.29 88888.00 2000-11-28 17:40:01.745 333 15631.81 636.86 57239.29 88888.00 2000-11-28 17:40:02.744 333 15631.29 635.99 57239.16 88888.00 2000-11-28 17:40:03.744 333 15630.64 636.73 57238.43 88888.00 2000-11-28 17:40:04.744 333 15631.42 636.61 57239.04 88888.00 2000-11-28 17:40:05.744 333 15630.25 636.48 57239.41 88888.00 2000-11-28 17:40:06.744 333 15630.38 637.48 57239.41 88888.00 2000-11-28 17:40:07.744 333 15629.73 636.24 57239.29 88888.00 2000-11-28 17:40:08.744 333 15629.47 636.61 57239.04 88888.00 2000-11-28 17:40:09.744 333 15629.21 636.61 57238.92 88888.00 2000-11-28 17:40:10.744 333 15628.18 636.61 57239.16 88888.00 2000-11-28 17:40:11.744 333 15629.60 636.36 57239.29 88888.00 2000-11-28 17:40:12.744 333 15629.47 637.35 57238.68 88888.00 2000-11-28 17:40:13.744 333 15628.44 636.86 57239.04 88888.00 2000-11-28 17:40:14.744 333 15629.34 637.10 57239.53 88888.00 2000-11-28 17:40:15.744 333 15628.31 637.35 57238.92 88888.00 2000-11-28 17:40:16.744 333 15628.96 638.22 57239.78 88888.00 2000-11-28 17:40:17.744 333 15628.70 638.22 57239.66 88888.00 2000-11-28 17:40:18.744 333 15628.31 637.85 57238.80 88888.00 2000-11-28 17:40:19.744 333 15627.53 638.34 57239.53 88888.00 2000-11-28 17:40:20.744 333 15627.14 637.85 57239.16 88888.00 2000-11-28 17:40:21.744 333 15626.75 638.34 57239.41 88888.00 2000-11-28 17:40:22.744 333 15626.10 638.47 57238.92 88888.00 2000-11-28 17:40:23.744 333 15625.97 638.09 57238.92 88888.00 2000-11-28 17:40:24.744 333 15625.71 638.47 57239.41 88888.00 2000-11-28 17:40:25.744 333 15624.41 638.47 57239.53 88888.00 2000-11-28 17:40:26.744 333 15624.02 637.85 57239.53 88888.00 2000-11-28 17:40:27.744 333 15623.89 638.22 57239.53 88888.00 2000-11-28 17:40:28.744 333 15624.41 638.96 57239.29 88888.00 2000-11-28 17:40:29.744 333 15623.89 638.34 57238.43 88888.00 2000-11-28 17:40:30.744 333 15624.28 637.97 57239.16 88888.00 2000-11-28 17:40:31.744 333 15624.67 638.84 57238.43 88888.00 2000-11-28 17:40:32.744 333 15624.93 639.09 57238.68 88888.00 2000-11-28 17:40:33.744 333 15623.89 639.46 57238.68 88888.00 2000-11-28 17:40:34.744 333 15624.80 639.58 57238.07 88888.00 2000-11-28 17:40:35.744 333 15624.28 640.08 57238.19 88888.00 2000-11-28 17:40:36.744 333 15624.54 640.82 57237.94 88888.00 2000-11-28 17:40:37.744 333 15623.24 640.70 57238.55 88888.00 2000-11-28 17:40:38.744 333 15622.59 640.45 57237.94 88888.00 2000-11-28 17:40:39.744 333 15621.55 640.45 57238.31 88888.00 2000-11-28 17:40:40.744 333 15621.94 640.82 57238.07 88888.00 2000-11-28 17:40:41.744 333 15621.42 640.45 57237.82 88888.00 2000-11-28 17:40:42.744 333 15620.51 641.07 57238.68 88888.00 2000-11-28 17:40:43.744 333 15620.64 641.44 57237.94 88888.00 2000-11-28 17:40:44.744 333 15620.12 642.06 57237.94 88888.00 2000-11-28 17:40:45.744 333 15620.90 642.68 57237.94 88888.00 2000-11-28 17:40:46.744 333 15620.64 642.31 57237.21 88888.00 2000-11-28 17:40:47.744 333 15620.64 641.93 57238.07 88888.00 2000-11-28 17:40:48.744 333 15620.77 642.43 57238.43 88888.00 2000-11-28 17:40:49.744 333 15621.03 643.05 57237.09 88888.00 2000-11-28 17:40:50.744 333 15621.29 643.17 57237.58 88888.00 2000-11-28 17:40:51.744 333 15621.42 643.17 57237.82 88888.00 2000-11-28 17:40:52.744 333 15620.64 642.68 57237.33 88888.00 2000-11-28 17:40:53.744 333 15620.90 643.30 57237.58 88888.00 2000-11-28 17:40:54.744 333 15620.25 642.31 57236.84 88888.00 2000-11-28 17:40:55.744 333 15621.29 643.42 57237.33 88888.00 2000-11-28 17:40:56.744 333 15620.12 643.30 57237.82 88888.00 2000-11-28 17:40:57.744 333 15620.38 643.05 57237.94 88888.00 2000-11-28 17:40:58.744 333 15620.64 643.05 57237.82 88888.00 2000-11-28 17:40:59.744 333 15620.64 642.80 57237.82 88888.00 2000-11-28 17:41:00.744 333 15619.47 642.80 57237.94 88888.00 2000-11-28 17:41:01.744 333 15619.86 641.81 57237.33 88888.00 2000-11-28 17:41:02.744 333 15620.51 642.31 57237.58 88888.00 2000-11-28 17:41:03.744 333 15620.51 642.55 57238.07 88888.00 2000-11-28 17:41:04.744 333 15620.25 642.18 57237.70 88888.00 2000-11-28 17:41:05.744 333 15619.60 641.56 57237.94 88888.00 2000-11-28 17:41:06.744 333 15620.25 641.69 57237.94 88888.00 2000-11-28 17:41:07.744 333 15620.25 641.81 57237.45 88888.00 2000-11-28 17:41:08.744 333 15619.60 642.06 57237.82 88888.00 2000-11-28 17:41:09.744 333 15619.99 641.56 57238.07 88888.00 2000-11-28 17:41:10.744 333 15619.73 642.31 57237.33 88888.00 2000-11-28 17:41:11.744 333 15619.99 641.69 57237.70 88888.00 2000-11-28 17:41:12.744 333 15620.38 642.68 57237.33 88888.00 2000-11-28 17:41:13.744 333 15621.03 641.69 57238.19 88888.00 2000-11-28 17:41:14.744 333 15619.60 641.69 57238.43 88888.00 2000-11-28 17:41:15.744 333 15619.99 640.82 57237.58 88888.00 2000-11-28 17:41:16.744 333 15619.47 640.70 57237.70 88888.00 2000-11-28 17:41:17.744 333 15619.60 640.08 57238.43 88888.00 2000-11-28 17:41:18.744 333 15618.56 639.70 57237.94 88888.00 2000-11-28 17:41:19.744 333 15618.69 639.58 57238.31 88888.00 2000-11-28 17:41:20.744 333 15618.30 638.59 57237.58 88888.00 2000-11-28 17:41:21.744 333 15618.17 638.34 57238.19 88888.00 2000-11-28 17:41:22.744 333 15618.82 638.71 57237.58 88888.00 2000-11-28 17:41:23.744 333 15619.08 639.46 57237.70 88888.00 2000-11-28 17:41:24.744 333 15619.47 639.09 57237.70 88888.00 2000-11-28 17:41:25.744 333 15620.25 639.09 57237.09 88888.00 2000-11-28 17:41:26.744 333 15620.90 639.09 57238.07 88888.00 2000-11-28 17:41:27.744 333 15621.68 639.21 57236.96 88888.00 2000-11-28 17:41:28.744 333 15621.42 638.71 57237.33 88888.00 2000-11-28 17:41:29.744 333 15621.68 639.09 57237.82 88888.00 2000-11-28 17:41:30.744 333 15621.55 638.47 57237.70 88888.00 2000-11-28 17:41:31.744 333 15621.81 638.47 57237.33 88888.00 2000-11-28 17:41:32.744 333 15621.16 638.34 57237.82 88888.00 2000-11-28 17:41:33.744 333 15620.90 638.09 57237.82 88888.00 2000-11-28 17:41:34.744 333 15621.03 638.59 57237.58 88888.00 2000-11-28 17:41:35.744 333 15620.77 637.97 57237.94 88888.00 2000-11-28 17:41:36.744 333 15620.77 638.09 57237.21 88888.00 2000-11-28 17:41:37.744 333 15620.38 638.34 57237.45 88888.00 2000-11-28 17:41:38.744 333 15620.51 637.85 57237.45 88888.00 2000-11-28 17:41:39.744 333 15620.12 638.47 57237.21 88888.00 2000-11-28 17:41:40.744 333 15620.64 638.22 57237.45 88888.00 2000-11-28 17:41:41.744 333 15621.42 637.72 57237.09 88888.00 2000-11-28 17:41:42.744 333 15620.90 636.11 57236.84 88888.00 2000-11-28 17:41:43.744 333 15621.94 637.10 57236.84 88888.00 2000-11-28 17:41:44.744 333 15621.81 637.48 57237.33 88888.00 2000-11-28 17:41:45.744 333 15622.46 637.72 57236.96 88888.00 2000-11-28 17:41:46.744 333 15623.37 637.35 57237.09 88888.00 2000-11-28 17:41:47.744 333 15623.11 637.35 57236.48 88888.00 2000-11-28 17:41:48.744 333 15624.02 637.23 57236.84 88888.00 2000-11-28 17:41:49.744 333 15623.89 637.72 57237.09 88888.00 2000-11-28 17:41:50.744 333 15623.50 637.72 57236.84 88888.00 2000-11-28 17:41:51.744 333 15623.37 637.48 57236.84 88888.00 2000-11-28 17:41:52.744 333 15623.50 636.86 57237.70 88888.00 2000-11-28 17:41:53.744 333 15622.98 637.23 57236.96 88888.00 2000-11-28 17:41:54.744 333 15622.85 635.99 57236.60 88888.00 2000-11-28 17:41:55.744 333 15623.11 636.24 57237.09 88888.00 2000-11-28 17:41:56.744 333 15623.24 636.24 57237.70 88888.00 2000-11-28 17:41:57.744 333 15623.37 635.99 57237.33 88888.00 2000-11-28 17:41:58.744 333 15623.63 635.99 57236.72 88888.00 2000-11-28 17:41:59.744 333 15623.24 634.87 57237.21 88888.00 2000-11-28 17:42:00.744 333 15623.76 635.62 57237.09 88888.00 2000-11-28 17:42:01.744 333 15624.02 634.87 57237.33 88888.00 2000-11-28 17:42:02.744 333 15624.54 635.00 57236.84 88888.00 2000-11-28 17:42:03.744 333 15624.67 634.13 57237.21 88888.00 2000-11-28 17:42:04.744 333 15624.28 635.00 57236.96 88888.00 2000-11-28 17:42:05.744 333 15624.67 634.50 57237.45 88888.00 2000-11-28 17:42:06.744 333 15624.54 634.38 57236.96 88888.00 2000-11-28 17:42:07.744 333 15624.41 634.87 57236.84 88888.00 2000-11-28 17:42:08.744 333 15624.54 635.00 57237.45 88888.00 2000-11-28 17:42:09.744 333 15624.41 634.26 57237.21 88888.00 2000-11-28 17:42:10.744 333 15623.63 634.01 57237.21 88888.00 2000-11-28 17:42:11.744 333 15624.02 634.26 57237.45 88888.00 2000-11-28 17:42:12.744 333 15624.02 634.26 57236.84 88888.00 2000-11-28 17:42:13.744 333 15624.41 634.75 57236.36 88888.00 2000-11-28 17:42:14.744 333 15623.89 633.76 57238.07 88888.00 2000-11-28 17:42:15.744 333 15624.41 634.38 57236.72 88888.00 2000-11-28 17:42:16.744 333 15623.76 633.64 57237.45 88888.00 2000-11-28 17:42:17.744 333 15624.28 633.39 57237.09 88888.00 2000-11-28 17:42:18.744 333 15624.02 633.39 57237.21 88888.00 2000-11-28 17:42:19.744 333 15624.28 632.89 57236.84 88888.00 2000-11-28 17:42:20.744 333 15624.80 632.89 57236.72 88888.00 2000-11-28 17:42:21.744 333 15624.15 633.39 57237.45 88888.00 2000-11-28 17:42:22.744 333 15624.15 632.40 57236.96 88888.00 2000-11-28 17:42:23.744 333 15624.02 633.39 57237.21 88888.00 2000-11-28 17:42:24.744 333 15624.67 633.14 57237.09 88888.00 2000-11-28 17:42:25.744 333 15625.84 633.02 57236.96 88888.00 2000-11-28 17:42:26.744 333 15625.58 632.89 57236.72 88888.00 2000-11-28 17:42:27.744 333 15625.84 632.77 57236.11 88888.00 2000-11-28 17:42:28.744 333 15626.23 633.64 57236.60 88888.00 2000-11-28 17:42:29.744 333 15626.23 632.15 57236.84 88888.00 2000-11-28 17:42:30.744 333 15626.36 633.39 57236.84 88888.00 2000-11-28 17:42:31.744 333 15627.01 632.65 57236.48 88888.00 2000-11-28 17:42:32.744 333 15626.88 633.39 57236.36 88888.00 2000-11-28 17:42:33.744 333 15627.01 632.89 57236.48 88888.00 2000-11-28 17:42:34.744 333 15627.79 633.39 57236.11 88888.00 2000-11-28 17:42:35.744 333 15628.05 632.77 57236.48 88888.00 2000-11-28 17:42:36.744 333 15628.18 632.89 57236.11 88888.00 2000-11-28 17:42:37.744 333 15628.44 632.27 57236.23 88888.00 2000-11-28 17:42:38.744 333 15629.21 631.90 57236.48 88888.00 2000-11-28 17:42:39.744 333 15628.70 631.41 57235.74 88888.00 2000-11-28 17:42:40.744 333 15629.21 631.16 57236.48 88888.00 2000-11-28 17:42:41.744 333 15629.34 631.41 57235.99 88888.00 2000-11-28 17:42:42.744 333 15628.83 630.29 57235.86 88888.00 2000-11-28 17:42:43.744 333 15629.73 630.91 57235.50 88888.00 2000-11-28 17:42:44.744 333 15628.70 630.79 57235.86 88888.00 2000-11-28 17:42:45.744 333 15628.96 629.92 57235.86 88888.00 2000-11-28 17:42:46.744 333 15629.47 630.42 57235.86 88888.00 2000-11-28 17:42:47.744 333 15629.47 631.04 57236.48 88888.00 2000-11-28 17:42:48.744 333 15629.86 630.66 57235.99 88888.00 2000-11-28 17:42:49.744 333 15630.25 630.29 57236.11 88888.00 2000-11-28 17:42:50.744 333 15630.51 631.41 57235.50 88888.00 2000-11-28 17:42:51.744 333 15630.38 631.78 57235.99 88888.00 2000-11-28 17:42:52.744 333 15631.03 631.28 57235.99 88888.00 2000-11-28 17:42:53.744 333 15630.51 632.15 57236.23 88888.00 2000-11-28 17:42:54.744 333 15630.64 632.77 57236.36 88888.00 2000-11-28 17:42:55.744 333 15629.73 633.26 57236.11 88888.00 2000-11-28 17:42:56.744 333 15628.83 632.89 57235.74 88888.00 2000-11-28 17:42:57.744 333 15629.60 632.89 57235.74 88888.00 2000-11-28 17:42:58.744 333 15629.21 632.52 57235.38 88888.00 2000-11-28 17:42:59.744 333 15628.96 633.14 57235.99 88888.00 2000-11-28 17:43:00.744 333 15628.96 633.14 57235.99 88888.00 2000-11-28 17:43:01.744 333 15628.57 634.01 57236.11 88888.00 2000-11-28 17:43:02.744 333 15628.44 633.26 57235.86 88888.00 2000-11-28 17:43:03.744 333 15627.66 633.14 57235.62 88888.00 2000-11-28 17:43:04.744 333 15628.70 633.64 57236.11 88888.00 2000-11-28 17:43:05.744 333 15629.34 633.64 57235.13 88888.00 2000-11-28 17:43:06.744 333 15629.08 633.51 57235.74 88888.00 2000-11-28 17:43:07.744 333 15629.34 634.01 57235.38 88888.00 2000-11-28 17:43:08.744 333 15629.08 633.76 57235.50 88888.00 2000-11-28 17:43:09.744 333 15629.34 634.87 57235.38 88888.00 2000-11-28 17:43:10.744 333 15629.99 635.25 57235.50 88888.00 2000-11-28 17:43:11.744 333 15629.73 634.87 57235.13 88888.00 2000-11-28 17:43:12.744 333 15629.47 635.12 57235.50 88888.00 2000-11-28 17:43:13.744 333 15629.47 636.48 57235.50 88888.00 2000-11-28 17:43:14.744 333 15629.21 635.74 57235.74 88888.00 2000-11-28 17:43:15.744 333 15629.21 636.24 57235.62 88888.00 2000-11-28 17:43:16.744 333 15628.96 635.37 57235.38 88888.00 2000-11-28 17:43:17.744 333 15629.34 635.87 57235.01 88888.00 2000-11-28 17:43:18.744 333 15628.31 636.61 57235.13 88888.00 2000-11-28 17:43:19.744 333 15629.21 635.99 57236.11 88888.00 2000-11-28 17:43:20.744 333 15628.83 635.87 57235.38 88888.00 2000-11-28 17:43:21.744 333 15629.08 636.24 57235.74 88888.00 2000-11-28 17:43:22.744 333 15628.83 636.11 57235.74 88888.00 2000-11-28 17:43:23.744 333 15629.60 635.62 57235.13 88888.00 2000-11-28 17:43:24.744 333 15629.99 636.24 57235.99 88888.00 2000-11-28 17:43:25.744 333 15629.47 636.36 57234.77 88888.00 2000-11-28 17:43:26.744 333 15630.25 636.48 57235.62 88888.00 2000-11-28 17:43:27.744 333 15630.90 636.73 57235.62 88888.00 2000-11-28 17:43:28.744 333 15630.51 637.48 57235.13 88888.00 2000-11-28 17:43:29.744 333 15630.64 637.35 57235.25 88888.00 2000-11-28 17:43:30.744 333 15630.12 637.72 57234.89 88888.00 2000-11-28 17:43:31.744 333 15631.29 638.59 57235.99 88888.00 2000-11-28 17:43:32.744 333 15630.90 638.34 57235.86 88888.00 2000-11-28 17:43:33.744 333 15631.55 639.46 57235.50 88888.00 2000-11-28 17:43:34.744 333 15631.55 639.33 57235.74 88888.00 2000-11-28 17:43:35.744 333 15631.16 639.09 57235.38 88888.00 2000-11-28 17:43:36.744 333 15631.55 639.46 57235.74 88888.00 2000-11-28 17:43:37.744 333 15632.85 639.83 57235.99 88888.00 2000-11-28 17:43:38.744 333 15632.33 639.70 57235.62 88888.00 2000-11-28 17:43:39.744 333 15632.46 640.45 57235.38 88888.00 2000-11-28 17:43:40.744 333 15631.81 639.83 57235.38 88888.00 2000-11-28 17:43:41.744 333 15631.94 640.32 57234.89 88888.00 2000-11-28 17:43:42.744 333 15631.68 639.33 57235.74 88888.00 2000-11-28 17:43:43.744 333 15631.94 640.32 57236.11 88888.00 2000-11-28 17:43:44.744 333 15631.42 639.58 57235.99 88888.00 2000-11-28 17:43:45.744 333 15631.29 639.58 57236.23 88888.00 2000-11-28 17:43:46.744 333 15629.99 639.58 57236.23 88888.00 2000-11-28 17:43:47.744 333 15631.03 639.58 57235.50 88888.00 2000-11-28 17:43:48.744 333 15631.55 639.33 57236.23 88888.00 2000-11-28 17:43:49.744 333 15631.55 640.08 57235.99 88888.00 2000-11-28 17:43:50.744 333 15631.94 640.70 57236.11 88888.00 2000-11-28 17:43:51.744 333 15631.94 640.57 57236.48 88888.00 2000-11-28 17:43:52.744 333 15633.11 641.07 57235.86 88888.00 2000-11-28 17:43:53.744 333 15633.50 641.56 57236.72 88888.00 2000-11-28 17:43:54.744 333 15633.76 642.55 57236.60 88888.00 2000-11-28 17:43:55.744 333 15634.67 642.93 57235.86 88888.00 2000-11-28 17:43:56.744 333 15634.93 643.54 57236.36 88888.00 2000-11-28 17:43:57.744 333 15634.93 643.42 57236.36 88888.00 2000-11-28 17:43:58.744 333 15635.45 643.42 57236.84 88888.00 2000-11-28 17:43:59.744 333 15634.93 643.79 57236.11 88888.00 2000-11-28 17:44:00.744 333 15635.58 644.16 57236.60 88888.00 2000-11-28 17:44:01.744 333 15635.58 644.78 57236.84 88888.00 2000-11-28 17:44:02.744 333 15636.10 644.04 57236.48 88888.00 2000-11-28 17:44:03.744 333 15636.10 644.16 57236.84 88888.00 2000-11-28 17:44:04.744 333 15635.71 643.79 57236.84 88888.00 2000-11-28 17:44:05.744 333 15635.32 643.67 57237.33 88888.00 2000-11-28 17:44:06.744 333 15635.97 643.92 57237.58 88888.00 2000-11-28 17:44:07.744 333 15636.36 644.04 57237.70 88888.00 2000-11-28 17:44:08.744 333 15636.62 643.92 57237.45 88888.00 2000-11-28 17:44:09.744 333 15636.75 643.30 57237.82 88888.00 2000-11-28 17:44:10.744 333 15637.01 643.17 57237.70 88888.00 2000-11-28 17:44:11.744 333 15638.44 643.54 57237.70 88888.00 2000-11-28 17:44:12.744 333 15638.96 642.68 57237.70 88888.00 2000-11-28 17:44:13.744 333 15639.87 642.68 57238.31 88888.00 2000-11-28 17:44:14.744 333 15640.26 642.31 57238.07 88888.00 2000-11-28 17:44:15.744 333 15641.04 641.93 57238.55 88888.00 2000-11-28 17:44:16.744 333 15641.30 642.06 57238.43 88888.00 2000-11-28 17:44:17.744 333 15641.69 641.56 57238.31 88888.00 2000-11-28 17:44:18.744 333 15641.56 641.56 57239.16 88888.00 2000-11-28 17:44:19.744 333 15641.04 642.31 57238.68 88888.00 2000-11-28 17:44:20.744 333 15641.30 642.43 57239.29 88888.00 2000-11-28 17:44:21.744 333 15640.26 642.06 57239.16 88888.00 2000-11-28 17:44:22.744 333 15639.61 641.81 57239.41 88888.00 2000-11-28 17:44:23.744 333 15639.35 642.06 57239.90 88888.00 2000-11-28 17:44:24.744 333 15639.35 643.17 57240.02 88888.00 2000-11-28 17:44:25.744 333 15637.92 642.55 57239.16 88888.00 2000-11-28 17:44:26.744 333 15637.92 642.80 57239.90 88888.00 2000-11-28 17:44:27.744 333 15637.14 642.55 57240.75 88888.00 2000-11-28 17:44:28.744 333 15637.14 642.18 57239.90 88888.00 2000-11-28 17:44:29.744 333 15636.10 642.18 57240.88 88888.00 2000-11-28 17:44:30.744 333 15635.97 642.31 57240.75 88888.00 2000-11-28 17:44:31.744 333 15636.23 641.44 57240.02 88888.00 2000-11-28 17:44:32.744 333 15636.10 640.82 57240.39 88888.00 2000-11-28 17:44:33.744 333 15635.97 640.94 57240.88 88888.00 2000-11-28 17:44:34.744 333 15636.49 641.32 57240.27 88888.00 2000-11-28 17:44:35.744 333 15636.88 640.57 57240.02 88888.00 2000-11-28 17:44:36.744 333 15637.27 641.07 57239.41 88888.00 2000-11-28 17:44:37.744 333 15637.53 640.82 57240.27 88888.00 2000-11-28 17:44:38.744 333 15637.14 640.70 57240.14 88888.00 2000-11-28 17:44:39.744 333 15637.92 641.19 57240.14 88888.00 2000-11-28 17:44:40.744 333 15639.09 641.19 57240.27 88888.00 2000-11-28 17:44:41.744 333 15638.70 640.82 57240.51 88888.00 2000-11-28 17:44:42.744 333 15638.83 641.19 57241.00 88888.00 2000-11-28 17:44:43.744 333 15639.61 640.82 57240.14 88888.00 2000-11-28 17:44:44.744 333 15639.09 640.70 57240.39 88888.00 2000-11-28 17:44:45.744 333 15639.35 640.94 57240.14 88888.00 2000-11-28 17:44:46.744 333 15639.61 640.57 57240.63 88888.00 2000-11-28 17:44:47.744 333 15639.48 640.82 57240.88 88888.00 2000-11-28 17:44:48.744 333 15639.61 641.56 57241.12 88888.00 2000-11-28 17:44:49.744 333 15639.22 640.32 57241.00 88888.00 2000-11-28 17:44:50.744 333 15639.35 641.44 57241.12 88888.00 2000-11-28 17:44:51.744 333 15639.35 639.95 57240.75 88888.00 2000-11-28 17:44:52.744 333 15638.44 640.70 57241.25 88888.00 2000-11-28 17:44:53.744 333 15639.35 640.57 57240.63 88888.00 2000-11-28 17:44:54.744 333 15638.70 640.94 57240.63 88888.00 2000-11-28 17:44:55.744 333 15639.09 640.70 57240.75 88888.00 2000-11-28 17:44:56.744 333 15638.44 641.07 57240.51 88888.00 2000-11-28 17:44:57.744 333 15638.18 640.57 57241.25 88888.00 2000-11-28 17:44:58.744 333 15637.53 640.08 57241.00 88888.00 2000-11-28 17:44:59.744 333 15637.40 640.57 57241.37 88888.00 2000-11-28 17:45:00.744 333 15636.49 640.57 57241.00 88888.00 2000-11-28 17:45:01.744 333 15635.84 640.32 57240.63 88888.00 2000-11-28 17:45:02.744 333 15635.71 640.20 57241.12 88888.00 2000-11-28 17:45:03.744 333 15635.32 640.08 57240.88 88888.00 2000-11-28 17:45:04.744 333 15634.67 640.70 57241.00 88888.00 2000-11-28 17:45:05.744 333 15634.67 639.58 57240.51 88888.00 2000-11-28 17:45:06.744 333 15635.06 639.33 57240.88 88888.00 2000-11-28 17:45:07.744 333 15634.41 639.70 57241.25 88888.00 2000-11-28 17:45:08.744 333 15634.67 638.71 57241.12 88888.00 2000-11-28 17:45:09.744 333 15634.28 638.59 57241.37 88888.00 2000-11-28 17:45:10.744 333 15634.54 638.22 57241.25 88888.00 2000-11-28 17:45:11.744 333 15634.41 638.47 57241.00 88888.00 2000-11-28 17:45:12.744 333 15633.37 638.22 57241.25 88888.00 2000-11-28 17:45:13.744 333 15634.41 637.60 57240.75 88888.00 2000-11-28 17:45:14.744 333 15634.41 637.72 57240.75 88888.00 2000-11-28 17:45:15.744 333 15635.32 638.59 57241.49 88888.00 2000-11-28 17:45:16.744 333 15634.54 638.59 57241.12 88888.00 2000-11-28 17:45:17.744 333 15634.41 639.33 57241.12 88888.00 2000-11-28 17:45:18.744 333 15634.93 639.46 57241.25 88888.00 2000-11-28 17:45:19.744 333 15635.58 639.58 57241.49 88888.00 2000-11-28 17:45:20.744 333 15634.54 639.46 57241.12 88888.00 2000-11-28 17:45:21.744 333 15635.45 639.95 57240.75 88888.00 2000-11-28 17:45:22.744 333 15635.06 639.09 57241.25 88888.00 2000-11-28 17:45:23.744 333 15634.28 639.46 57240.88 88888.00 2000-11-28 17:45:24.744 333 15634.15 639.58 57241.25 88888.00 2000-11-28 17:45:25.744 333 15634.41 639.46 57240.75 88888.00 2000-11-28 17:45:26.744 333 15634.15 640.08 57241.25 88888.00 2000-11-28 17:45:27.744 333 15633.76 638.84 57241.12 88888.00 2000-11-28 17:45:28.744 333 15633.11 638.47 57240.75 88888.00 2000-11-28 17:45:29.744 333 15632.98 638.84 57240.51 88888.00 2000-11-28 17:45:30.744 333 15632.98 638.59 57241.00 88888.00 2000-11-28 17:45:31.744 333 15633.11 638.71 57240.75 88888.00 2000-11-28 17:45:32.744 333 15633.24 638.09 57240.39 88888.00 2000-11-28 17:45:33.744 333 15633.24 638.22 57241.00 88888.00 2000-11-28 17:45:34.744 333 15632.46 638.09 57240.14 88888.00 2000-11-28 17:45:35.744 333 15632.59 637.85 57241.25 88888.00 2000-11-28 17:45:36.744 333 15631.94 637.60 57240.88 88888.00 2000-11-28 17:45:37.744 333 15631.68 637.10 57240.75 88888.00 2000-11-28 17:45:38.744 333 15632.20 637.35 57240.14 88888.00 2000-11-28 17:45:39.744 333 15632.07 636.86 57240.14 88888.00 2000-11-28 17:45:40.744 333 15632.59 636.73 57240.14 88888.00 2000-11-28 17:45:41.744 333 15632.46 635.87 57240.27 88888.00 2000-11-28 17:45:42.744 333 15632.85 636.86 57240.75 88888.00 2000-11-28 17:45:43.744 333 15632.07 636.61 57240.39 88888.00 2000-11-28 17:45:44.744 333 15632.20 636.61 57239.41 88888.00 2000-11-28 17:45:45.744 333 15632.20 636.36 57240.63 88888.00 2000-11-28 17:45:46.744 333 15632.59 637.10 57240.27 88888.00 2000-11-28 17:45:47.744 333 15633.24 636.61 57240.63 88888.00 2000-11-28 17:45:48.744 333 15633.37 636.98 57240.02 88888.00 2000-11-28 17:45:49.744 333 15632.85 637.23 57240.63 88888.00 2000-11-28 17:45:50.744 333 15632.85 637.48 57241.12 88888.00 2000-11-28 17:45:51.744 333 15633.89 636.86 57239.90 88888.00 2000-11-28 17:45:52.744 333 15633.24 637.35 57240.02 88888.00 2000-11-28 17:45:53.744 333 15633.76 637.97 57240.02 88888.00 2000-11-28 17:45:54.744 333 15633.89 637.48 57240.63 88888.00 2000-11-28 17:45:55.744 333 15633.50 637.85 57241.00 88888.00 2000-11-28 17:45:56.744 333 15632.20 638.09 57241.12 88888.00 2000-11-28 17:45:57.744 333 15632.46 637.85 57240.51 88888.00 2000-11-28 17:45:58.744 333 15632.59 637.85 57241.00 88888.00 2000-11-28 17:45:59.744 333 15632.59 637.10 57240.39 88888.00 2000-11-28 17:46:00.744 333 15632.33 637.60 57240.39 88888.00 2000-11-28 17:46:01.744 333 15632.98 637.85 57240.88 88888.00 2000-11-28 17:46:02.744 333 15632.85 638.34 57240.51 88888.00 2000-11-28 17:46:03.744 333 15632.85 638.47 57240.51 88888.00 2000-11-28 17:46:04.744 333 15632.33 637.72 57241.12 88888.00 2000-11-28 17:46:05.744 333 15632.72 637.60 57240.51 88888.00 2000-11-28 17:46:06.744 333 15632.59 637.85 57240.27 88888.00 2000-11-28 17:46:07.744 333 15632.72 637.23 57240.88 88888.00 2000-11-28 17:46:08.744 333 15632.72 637.85 57240.75 88888.00 2000-11-28 17:46:09.744 333 15632.85 638.09 57240.88 88888.00 2000-11-28 17:46:10.744 333 15631.68 638.09 57241.00 88888.00 2000-11-28 17:46:11.744 333 15631.16 638.59 57241.37 88888.00 2000-11-28 17:46:12.744 333 15630.77 637.35 57241.00 88888.00 2000-11-28 17:46:13.744 333 15629.86 638.09 57241.37 88888.00 2000-11-28 17:46:14.744 333 15629.21 638.71 57241.00 88888.00 2000-11-28 17:46:15.744 333 15628.57 637.97 57241.37 88888.00 2000-11-28 17:46:16.744 333 15628.31 638.22 57241.00 88888.00 2000-11-28 17:46:17.744 333 15628.18 637.85 57240.88 88888.00 2000-11-28 17:46:18.744 333 15627.92 637.97 57241.12 88888.00 2000-11-28 17:46:19.744 333 15627.66 637.60 57241.37 88888.00 2000-11-28 17:46:20.744 333 15627.14 638.71 57241.61 88888.00 2000-11-28 17:46:21.744 333 15627.53 639.21 57241.37 88888.00 2000-11-28 17:46:22.744 333 15627.53 639.70 57240.27 88888.00 2000-11-28 17:46:23.744 333 15627.01 639.46 57240.14 88888.00 2000-11-28 17:46:24.744 333 15627.27 640.32 57240.39 88888.00 2000-11-28 17:46:25.744 333 15627.14 640.20 57240.39 88888.00 2000-11-28 17:46:26.744 333 15628.18 640.82 57240.39 88888.00 2000-11-28 17:46:27.744 333 15628.05 640.57 57240.27 88888.00 2000-11-28 17:46:28.744 333 15627.92 641.19 57240.51 88888.00 2000-11-28 17:46:29.744 333 15628.05 641.19 57239.90 88888.00 2000-11-28 17:46:30.744 333 15628.18 641.19 57240.75 88888.00 2000-11-28 17:46:31.744 333 15628.44 641.44 57239.90 88888.00 2000-11-28 17:46:32.744 333 15628.57 641.19 57239.90 88888.00 2000-11-28 17:46:33.744 333 15628.18 640.57 57240.39 88888.00 2000-11-28 17:46:34.744 333 15628.05 641.19 57239.29 88888.00 2000-11-28 17:46:35.744 333 15628.70 640.70 57240.02 88888.00 2000-11-28 17:46:36.744 333 15628.44 641.19 57240.14 88888.00 2000-11-28 17:46:37.744 333 15627.79 640.82 57240.27 88888.00 2000-11-28 17:46:38.744 333 15628.18 641.19 57240.27 88888.00 2000-11-28 17:46:39.744 333 15626.88 640.45 57240.27 88888.00 2000-11-28 17:46:40.744 333 15627.79 640.57 57240.27 88888.00 2000-11-28 17:46:41.744 333 15627.92 640.57 57241.12 88888.00 2000-11-28 17:46:42.744 333 15626.49 640.82 57240.88 88888.00 2000-11-28 17:46:43.744 333 15626.23 641.07 57239.53 88888.00 2000-11-28 17:46:44.744 333 15626.36 640.94 57240.75 88888.00 2000-11-28 17:46:45.744 333 15625.45 640.94 57240.75 88888.00 2000-11-28 17:46:46.744 333 15624.93 640.45 57240.51 88888.00 2000-11-28 17:46:47.744 333 15624.93 640.57 57240.63 88888.00 2000-11-28 17:46:48.744 333 15623.89 640.08 57239.90 88888.00 2000-11-28 17:46:49.744 333 15625.19 640.45 57240.39 88888.00 2000-11-28 17:46:50.744 333 15624.41 639.95 57240.75 88888.00 2000-11-28 17:46:51.744 333 15625.06 640.45 57240.63 88888.00 2000-11-28 17:46:52.744 333 15625.06 639.95 57240.27 88888.00 2000-11-28 17:46:53.744 333 15625.84 639.95 57240.51 88888.00 2000-11-28 17:46:54.744 333 15624.93 639.95 57239.90 88888.00 2000-11-28 17:46:55.744 333 15625.84 640.08 57240.51 88888.00 2000-11-28 17:46:56.744 333 15625.19 640.45 57240.27 88888.00 2000-11-28 17:46:57.744 333 15626.23 640.32 57241.12 88888.00 2000-11-28 17:46:58.744 333 15625.45 641.44 57241.00 88888.00 2000-11-28 17:46:59.744 333 15626.49 641.07 57240.75 88888.00 2000-11-28 17:47:00.744 333 15625.71 641.32 57240.27 88888.00 2000-11-28 17:47:01.744 333 15625.19 641.69 57240.27 88888.00 2000-11-28 17:47:02.744 333 15624.93 641.93 57240.27 88888.00 2000-11-28 17:47:03.744 333 15624.28 642.18 57239.78 88888.00 2000-11-28 17:47:04.744 333 15624.15 642.06 57240.39 88888.00 2000-11-28 17:47:05.744 333 15624.41 642.43 57241.12 88888.00 2000-11-28 17:47:06.744 333 15623.63 642.18 57240.51 88888.00 2000-11-28 17:47:07.744 333 15622.85 642.43 57240.88 88888.00 2000-11-28 17:47:08.744 333 15623.11 641.81 57240.75 88888.00 2000-11-28 17:47:09.744 333 15621.55 641.69 57240.39 88888.00 2000-11-28 17:47:10.744 333 15622.20 641.81 57240.02 88888.00 2000-11-28 17:47:11.744 333 15622.46 641.19 57240.27 88888.00 2000-11-28 17:47:12.744 333 15622.33 641.81 57240.39 88888.00 2000-11-28 17:47:13.744 333 15621.42 640.70 57240.75 88888.00 2000-11-28 17:47:14.744 333 15621.94 641.07 57240.39 88888.00 2000-11-28 17:47:15.744 333 15622.07 640.20 57239.78 88888.00 2000-11-28 17:47:16.744 333 15622.59 639.70 57239.78 88888.00 2000-11-28 17:47:17.744 333 15621.94 640.20 57239.04 88888.00 2000-11-28 17:47:18.744 333 15621.81 640.08 57239.41 88888.00 2000-11-28 17:47:19.744 333 15621.68 639.46 57239.16 88888.00 2000-11-28 17:47:20.744 333 15621.68 640.08 57239.53 88888.00 2000-11-28 17:47:21.744 333 15622.46 640.20 57239.16 88888.00 2000-11-28 17:47:22.744 333 15622.20 639.70 57239.41 88888.00 2000-11-28 17:47:23.744 333 15622.33 639.70 57239.53 88888.00 2000-11-28 17:47:24.744 333 15622.72 640.32 57239.90 88888.00 2000-11-28 17:47:25.744 333 15623.24 640.45 57239.53 88888.00 2000-11-28 17:47:26.744 333 15623.24 640.20 57239.53 88888.00 2000-11-28 17:47:27.744 333 15623.50 640.32 57239.04 88888.00 2000-11-28 17:47:28.744 333 15623.50 639.83 57239.04 88888.00 2000-11-28 17:47:29.744 333 15624.28 640.82 57239.53 88888.00 2000-11-28 17:47:30.744 333 15624.15 640.08 57240.14 88888.00 2000-11-28 17:47:31.744 333 15623.11 640.08 57239.16 88888.00 2000-11-28 17:47:32.744 333 15623.89 639.58 57239.78 88888.00 2000-11-28 17:47:33.744 333 15624.15 640.20 57239.78 88888.00 2000-11-28 17:47:34.744 333 15624.15 640.94 57239.29 88888.00 2000-11-28 17:47:35.744 333 15623.63 641.44 57239.41 88888.00 2000-11-28 17:47:36.744 333 15623.50 641.19 57239.41 88888.00 2000-11-28 17:47:37.744 333 15623.76 641.56 57239.78 88888.00 2000-11-28 17:47:38.744 333 15622.59 641.07 57239.16 88888.00 2000-11-28 17:47:39.744 333 15622.20 641.07 57239.90 88888.00 2000-11-28 17:47:40.744 333 15621.81 640.94 57239.66 88888.00 2000-11-28 17:47:41.744 333 15621.68 640.70 57239.78 88888.00 2000-11-28 17:47:42.744 333 15622.20 640.94 57240.27 88888.00 2000-11-28 17:47:43.744 333 15621.94 641.32 57239.41 88888.00 2000-11-28 17:47:44.744 333 15621.55 640.08 57239.53 88888.00 2000-11-28 17:47:45.744 333 15620.77 640.94 57239.53 88888.00 2000-11-28 17:47:46.744 333 15621.16 640.45 57239.04 88888.00 2000-11-28 17:47:47.744 333 15621.42 639.70 57239.41 88888.00 2000-11-28 17:47:48.744 333 15621.16 639.58 57239.66 88888.00 2000-11-28 17:47:49.744 333 15621.42 640.32 57239.16 88888.00 2000-11-28 17:47:50.744 333 15621.29 639.46 57239.29 88888.00 2000-11-28 17:47:51.744 333 15620.38 639.21 57239.41 88888.00 2000-11-28 17:47:52.744 333 15619.99 639.70 57239.41 88888.00 2000-11-28 17:47:53.744 333 15620.38 639.21 57238.55 88888.00 2000-11-28 17:47:54.744 333 15619.60 639.09 57238.80 88888.00 2000-11-28 17:47:55.744 333 15619.21 638.96 57238.68 88888.00 2000-11-28 17:47:56.744 333 15618.82 639.83 57238.92 88888.00 2000-11-28 17:47:57.744 333 15618.69 639.95 57239.29 88888.00 2000-11-28 17:47:58.744 333 15618.82 639.70 57238.80 88888.00 2000-11-28 17:47:59.744 333 15618.56 640.45 57238.43 88888.00 2000-11-28 17:48:00.744 333 15618.56 640.08 57238.31 88888.00 2000-11-28 17:48:01.744 333 15619.34 640.70 57238.55 88888.00 2000-11-28 17:48:02.744 333 15618.95 640.82 57237.94 88888.00 2000-11-28 17:48:03.744 333 15619.08 640.32 57238.07 88888.00 2000-11-28 17:48:04.744 333 15619.08 640.45 57237.94 88888.00 2000-11-28 17:48:05.744 333 15619.21 640.57 57238.43 88888.00 2000-11-28 17:48:06.744 333 15618.82 640.08 57238.55 88888.00 2000-11-28 17:48:07.744 333 15618.69 639.95 57238.07 88888.00 2000-11-28 17:48:08.744 333 15618.30 640.45 57238.07 88888.00 2000-11-28 17:48:09.744 333 15618.95 641.07 57237.45 88888.00 2000-11-28 17:48:10.744 333 15618.30 640.70 57238.31 88888.00 2000-11-28 17:48:11.744 333 15617.91 641.32 57238.31 88888.00 2000-11-28 17:48:12.744 333 15617.65 640.57 57238.07 88888.00 2000-11-28 17:48:13.744 333 15617.52 641.32 57237.33 88888.00 2000-11-28 17:48:14.744 333 15617.78 640.57 57237.58 88888.00 2000-11-28 17:48:15.744 333 15617.52 640.94 57237.33 88888.00 2000-11-28 17:48:16.744 333 15617.00 640.82 57237.82 88888.00 2000-11-28 17:48:17.744 333 15617.78 639.46 57237.09 88888.00 2000-11-28 17:48:18.744 333 15617.91 639.33 57237.33 88888.00 2000-11-28 17:48:19.744 333 15617.78 639.46 57237.58 88888.00 2000-11-28 17:48:20.744 333 15617.39 638.84 57237.09 88888.00 2000-11-28 17:48:21.744 333 15617.78 639.09 57237.33 88888.00 2000-11-28 17:48:22.744 333 15617.78 638.59 57236.96 88888.00 2000-11-28 17:48:23.744 333 15618.17 639.21 57237.58 88888.00 2000-11-28 17:48:24.744 333 15618.43 638.71 57237.33 88888.00 2000-11-28 17:48:25.744 333 15617.39 639.46 57237.21 88888.00 2000-11-28 17:48:26.744 333 15617.91 639.58 57237.33 88888.00 2000-11-28 17:48:27.744 333 15617.00 639.70 57236.96 88888.00 2000-11-28 17:48:28.744 333 15617.65 639.58 57237.82 88888.00 2000-11-28 17:48:29.744 333 15617.91 640.20 57237.45 88888.00 2000-11-28 17:48:30.744 333 15617.39 638.96 57237.58 88888.00 2000-11-28 17:48:31.744 333 15617.39 639.58 57237.21 88888.00 2000-11-28 17:48:32.744 333 15617.00 639.58 57236.96 88888.00 2000-11-28 17:48:33.744 333 15616.48 639.83 57237.45 88888.00 2000-11-28 17:48:34.744 333 15616.61 638.71 57237.33 88888.00 2000-11-28 17:48:35.744 333 15615.83 638.84 57237.70 88888.00 2000-11-28 17:48:36.744 333 15615.96 638.22 57236.96 88888.00 2000-11-28 17:48:37.744 333 15615.57 637.60 57237.33 88888.00 2000-11-28 17:48:38.744 333 15615.05 636.73 57236.84 88888.00 2000-11-28 17:48:39.744 333 15614.79 635.99 57237.45 88888.00 2000-11-28 17:48:40.744 333 15614.14 635.87 57237.09 88888.00 2000-11-28 17:48:41.744 333 15613.62 635.99 57237.21 88888.00 2000-11-28 17:48:42.744 333 15614.01 635.87 57236.48 88888.00 2000-11-28 17:48:43.744 333 15613.75 635.62 57236.96 88888.00 2000-11-28 17:48:44.744 333 15613.88 634.75 57236.84 88888.00 2000-11-28 17:48:45.744 333 15613.23 635.25 57236.11 88888.00 2000-11-28 17:48:46.744 333 15612.71 634.87 57236.23 88888.00 2000-11-28 17:48:47.744 333 15612.45 634.75 57236.60 88888.00 2000-11-28 17:48:48.744 333 15612.19 634.38 57234.89 88888.00 2000-11-28 17:48:49.744 333 15612.84 635.12 57235.38 88888.00 2000-11-28 17:48:50.744 333 15611.93 634.63 57235.50 88888.00 2000-11-28 17:48:51.744 333 15611.42 635.25 57235.62 88888.00 2000-11-28 17:48:52.744 333 15611.80 635.49 57235.62 88888.00 2000-11-28 17:48:53.744 333 15611.54 635.25 57235.25 88888.00 2000-11-28 17:48:54.744 333 15611.67 635.00 57234.64 88888.00 2000-11-28 17:48:55.744 333 15611.67 634.50 57235.38 88888.00 2000-11-28 17:48:56.744 333 15611.42 634.13 57235.13 88888.00 2000-11-28 17:48:57.744 333 15611.80 634.26 57234.64 88888.00 2000-11-28 17:48:58.744 333 15611.42 633.26 57234.52 88888.00 2000-11-28 17:48:59.744 333 15610.89 633.26 57234.52 88888.00 2000-11-28 17:49:00.744 333 15611.16 632.89 57234.64 88888.00 2000-11-28 17:49:01.744 333 15610.76 633.02 57234.52 88888.00 2000-11-28 17:49:02.744 333 15610.25 632.40 57234.40 88888.00 2000-11-28 17:49:03.744 333 15610.63 631.78 57234.15 88888.00 2000-11-28 17:49:04.744 333 15610.25 631.78 57233.18 88888.00 2000-11-28 17:49:05.744 333 15610.38 632.27 57233.54 88888.00 2000-11-28 17:49:06.744 333 15611.16 632.15 57233.42 88888.00 2000-11-28 17:49:07.744 333 15611.16 632.89 57233.18 88888.00 2000-11-28 17:49:08.744 333 15611.16 633.39 57232.93 88888.00 2000-11-28 17:49:09.744 333 15611.03 633.39 57233.54 88888.00 2000-11-28 17:49:10.744 333 15611.03 632.89 57232.93 88888.00 2000-11-28 17:49:11.744 333 15611.29 633.64 57233.18 88888.00 2000-11-28 17:49:12.744 333 15611.67 634.50 57232.81 88888.00 2000-11-28 17:49:13.744 333 15612.45 634.50 57232.56 88888.00 2000-11-28 17:49:14.744 333 15612.19 634.63 57232.20 88888.00 2000-11-28 17:49:15.744 333 15611.29 634.87 57231.95 88888.00 2000-11-28 17:49:16.744 333 15612.45 634.87 57231.83 88888.00 2000-11-28 17:49:17.744 333 15611.80 634.75 57231.83 88888.00 2000-11-28 17:49:18.744 333 15611.80 634.75 57231.95 88888.00 2000-11-28 17:49:19.744 333 15612.19 633.76 57231.83 88888.00 2000-11-28 17:49:20.744 333 15611.54 633.51 57231.22 88888.00 2000-11-28 17:49:21.744 333 15611.29 633.64 57231.71 88888.00 2000-11-28 17:49:22.744 333 15610.89 632.65 57231.22 88888.00 2000-11-28 17:49:23.744 333 15611.16 633.51 57231.71 88888.00 2000-11-28 17:49:24.744 333 15612.32 632.65 57231.71 88888.00 2000-11-28 17:49:25.744 333 15612.32 633.51 57230.85 88888.00 2000-11-28 17:49:26.744 333 15612.45 633.02 57231.34 88888.00 2000-11-28 17:49:27.744 333 15612.97 634.13 57231.34 88888.00 2000-11-28 17:49:28.744 333 15613.23 633.88 57231.10 88888.00 2000-11-28 17:49:29.744 333 15613.75 633.64 57231.22 88888.00 2000-11-28 17:49:30.744 333 15614.01 633.88 57231.46 88888.00 2000-11-28 17:49:31.744 333 15614.79 635.62 57231.34 88888.00 2000-11-28 17:49:32.744 333 15614.66 635.25 57230.36 88888.00 2000-11-28 17:49:33.744 333 15615.70 634.50 57231.10 88888.00 2000-11-28 17:49:34.744 333 15615.70 635.49 57231.83 88888.00 2000-11-28 17:49:35.744 333 15615.70 635.87 57231.10 88888.00 2000-11-28 17:49:36.744 333 15615.96 634.75 57230.97 88888.00 2000-11-28 17:49:37.744 333 15616.48 635.12 57231.83 88888.00 2000-11-28 17:49:38.744 333 15616.22 634.75 57230.97 88888.00 2000-11-28 17:49:39.744 333 15616.09 635.12 57232.07 88888.00 2000-11-28 17:49:40.744 333 15616.09 635.49 57231.46 88888.00 2000-11-28 17:49:41.744 333 15616.48 635.62 57231.10 88888.00 2000-11-28 17:49:42.744 333 15617.00 635.99 57231.34 88888.00 2000-11-28 17:49:43.744 333 15617.26 635.25 57231.10 88888.00 2000-11-28 17:49:44.744 333 15617.26 636.61 57231.34 88888.00 2000-11-28 17:49:45.744 333 15618.30 636.24 57230.85 88888.00 2000-11-28 17:49:46.744 333 15618.56 635.74 57231.22 88888.00 2000-11-28 17:49:47.744 333 15618.17 635.74 57231.10 88888.00 2000-11-28 17:49:48.744 333 15619.47 636.11 57230.24 88888.00 2000-11-28 17:49:49.744 333 15619.08 636.24 57231.10 88888.00 2000-11-28 17:49:50.744 333 15619.73 636.36 57230.48 88888.00 2000-11-28 17:49:51.744 333 15620.51 635.87 57230.73 88888.00 2000-11-28 17:49:52.744 333 15620.77 635.87 57231.22 88888.00 2000-11-28 17:49:53.744 333 15621.03 636.61 57230.36 88888.00 2000-11-28 17:49:54.744 333 15621.94 636.36 57230.73 88888.00 2000-11-28 17:49:55.744 333 15622.07 636.36 57230.61 88888.00 2000-11-28 17:49:56.744 333 15622.98 635.87 57230.12 88888.00 2000-11-28 17:49:57.744 333 15624.15 636.11 57230.73 88888.00 2000-11-28 17:49:58.744 333 15624.28 635.12 57230.12 88888.00 2000-11-28 17:49:59.744 333 15624.93 635.62 57229.88 88888.00 2000-11-28 17:50:00.744 333 15625.19 635.99 57230.48 88888.00 2000-11-28 17:50:01.744 333 15625.71 636.11 57230.48 88888.00 2000-11-28 17:50:02.744 333 15626.49 635.99 57231.10 88888.00 2000-11-28 17:50:03.744 333 15625.97 636.36 57230.61 88888.00 2000-11-28 17:50:04.744 333 15627.01 636.24 57231.34 88888.00 2000-11-28 17:50:05.744 333 15627.14 636.48 57231.22 88888.00 2000-11-28 17:50:06.744 333 15627.27 636.36 57230.73 88888.00 2000-11-28 17:50:07.744 333 15627.01 636.61 57231.34 88888.00 2000-11-28 17:50:08.744 333 15627.14 636.98 57231.10 88888.00 2000-11-28 17:50:09.744 333 15627.27 636.48 57231.22 88888.00 2000-11-28 17:50:10.744 333 15626.88 636.73 57231.59 88888.00 2000-11-28 17:50:11.744 333 15627.01 636.86 57231.10 88888.00 2000-11-28 17:50:12.744 333 15627.40 636.73 57231.22 88888.00 2000-11-28 17:50:13.744 333 15627.40 637.10 57231.34 88888.00 2000-11-28 17:50:14.744 333 15626.23 636.73 57231.59 88888.00 2000-11-28 17:50:15.744 333 15627.01 637.10 57232.44 88888.00 2000-11-28 17:50:16.744 333 15627.14 637.23 57231.95 88888.00 2000-11-28 17:50:17.744 333 15627.01 637.60 57231.34 88888.00 2000-11-28 17:50:18.744 333 15627.40 637.10 57231.83 88888.00 2000-11-28 17:50:19.744 333 15626.10 637.10 57232.32 88888.00 2000-11-28 17:50:20.744 333 15625.84 636.36 57231.83 88888.00 2000-11-28 17:50:21.744 333 15626.36 636.36 57231.59 88888.00 2000-11-28 17:50:22.744 333 15625.32 636.98 57232.20 88888.00 2000-11-28 17:50:23.744 333 15625.71 637.10 57231.59 88888.00 2000-11-28 17:50:24.744 333 15625.45 636.86 57232.32 88888.00 2000-11-28 17:50:25.744 333 15624.54 637.23 57231.83 88888.00 2000-11-28 17:50:26.744 333 15624.93 636.24 57231.83 88888.00 2000-11-28 17:50:27.744 333 15625.06 636.61 57231.46 88888.00 2000-11-28 17:50:28.744 333 15625.58 636.36 57232.20 88888.00 2000-11-28 17:50:29.744 333 15625.06 635.99 57232.20 88888.00 2000-11-28 17:50:30.744 333 15625.58 636.11 57231.95 88888.00 2000-11-28 17:50:31.744 333 15625.19 635.49 57231.59 88888.00 2000-11-28 17:50:32.744 333 15625.71 635.25 57232.07 88888.00 2000-11-28 17:50:33.744 333 15625.97 635.00 57232.56 88888.00 2000-11-28 17:50:34.744 333 15625.45 635.37 57231.71 88888.00 2000-11-28 17:50:35.744 333 15626.10 635.25 57231.71 88888.00 2000-11-28 17:50:36.744 333 15625.45 634.63 57231.71 88888.00 2000-11-28 17:50:37.744 333 15626.36 634.38 57231.95 88888.00 2000-11-28 17:50:38.744 333 15626.49 634.26 57231.95 88888.00 2000-11-28 17:50:39.744 333 15626.75 634.50 57231.95 88888.00 2000-11-28 17:50:40.744 333 15626.36 635.00 57232.20 88888.00 2000-11-28 17:50:41.744 333 15626.10 634.75 57232.44 88888.00 2000-11-28 17:50:42.744 333 15627.40 634.87 57232.07 88888.00 2000-11-28 17:50:43.744 333 15628.31 634.75 57233.05 88888.00 2000-11-28 17:50:44.744 333 15628.57 634.63 57231.83 88888.00 2000-11-28 17:50:45.744 333 15628.31 634.38 57232.32 88888.00 2000-11-28 17:50:46.744 333 15628.18 634.63 57232.32 88888.00 2000-11-28 17:50:47.744 333 15628.31 634.38 57232.56 88888.00 2000-11-28 17:50:48.744 333 15628.44 634.38 57232.69 88888.00 2000-11-28 17:50:49.744 333 15628.18 634.38 57232.69 88888.00 2000-11-28 17:50:50.744 333 15628.05 635.74 57232.93 88888.00 2000-11-28 17:50:51.744 333 15627.66 635.62 57232.44 88888.00 2000-11-28 17:50:52.744 333 15628.18 635.49 57233.18 88888.00 2000-11-28 17:50:53.744 333 15627.14 635.25 57233.30 88888.00 2000-11-28 17:50:54.744 333 15627.92 635.62 57232.44 88888.00 2000-11-28 17:50:55.744 333 15628.05 635.62 57233.05 88888.00 2000-11-28 17:50:56.744 333 15628.96 634.87 57233.79 88888.00 2000-11-28 17:50:57.744 333 15628.83 635.49 57233.54 88888.00 2000-11-28 17:50:58.744 333 15628.70 635.87 57234.15 88888.00 2000-11-28 17:50:59.744 333 15628.44 635.00 57233.91 88888.00 2000-11-28 17:51:00.744 333 15627.53 635.99 57233.42 88888.00 2000-11-28 17:51:01.744 333 15627.79 635.25 57233.54 88888.00 2000-11-28 17:51:02.744 333 15627.27 635.12 57234.03 88888.00 2000-11-28 17:51:03.744 333 15625.84 635.12 57233.91 88888.00 2000-11-28 17:51:04.744 333 15625.84 634.01 57234.27 88888.00 2000-11-28 17:51:05.744 333 15625.32 634.38 57233.54 88888.00 2000-11-28 17:51:06.744 333 15625.19 634.01 57234.15 88888.00 2000-11-28 17:51:07.744 333 15624.41 633.76 57234.40 88888.00 2000-11-28 17:51:08.744 333 15624.41 633.64 57233.66 88888.00 2000-11-28 17:51:09.744 333 15624.28 633.02 57233.30 88888.00 2000-11-28 17:51:10.744 333 15624.02 632.89 57234.15 88888.00 2000-11-28 17:51:11.744 333 15623.50 633.26 57233.18 88888.00 2000-11-28 17:51:12.744 333 15624.15 632.65 57234.52 88888.00 2000-11-28 17:51:13.744 333 15623.63 633.14 57234.77 88888.00 2000-11-28 17:51:14.744 333 15622.85 632.89 57233.79 88888.00 2000-11-28 17:51:15.744 333 15623.24 632.89 57234.03 88888.00 2000-11-28 17:51:16.744 333 15623.24 632.77 57234.03 88888.00 2000-11-28 17:51:17.744 333 15622.46 632.89 57233.91 88888.00 2000-11-28 17:51:18.744 333 15622.33 632.77 57233.18 88888.00 2000-11-28 17:51:19.744 333 15622.85 633.26 57233.54 88888.00 2000-11-28 17:51:20.744 333 15621.81 633.51 57233.91 88888.00 2000-11-28 17:51:21.744 333 15621.55 633.76 57233.79 88888.00 2000-11-28 17:51:22.744 333 15620.51 634.38 57233.79 88888.00 2000-11-28 17:51:23.744 333 15620.51 634.87 57233.42 88888.00 2000-11-28 17:51:24.744 333 15619.73 635.62 57233.79 88888.00 2000-11-28 17:51:25.744 333 15620.25 635.25 57233.42 88888.00 2000-11-28 17:51:26.744 333 15620.12 636.11 57233.30 88888.00 2000-11-28 17:51:27.744 333 15619.21 636.48 57233.18 88888.00 2000-11-28 17:51:28.744 333 15618.82 637.10 57233.18 88888.00 2000-11-28 17:51:29.744 333 15619.08 637.72 57232.44 88888.00 2000-11-28 17:51:30.744 333 15619.08 638.22 57232.81 88888.00 2000-11-28 17:51:31.744 333 15618.17 638.09 57233.18 88888.00 2000-11-28 17:51:32.744 333 15618.82 637.85 57233.05 88888.00 2000-11-28 17:51:33.744 333 15617.65 638.59 57232.93 88888.00 2000-11-28 17:51:34.744 333 15617.52 637.35 57232.69 88888.00 2000-11-28 17:51:35.744 333 15618.04 637.10 57231.95 88888.00 2000-11-28 17:51:36.744 333 15618.30 637.48 57232.44 88888.00 2000-11-28 17:51:37.744 333 15618.82 638.09 57232.32 88888.00 2000-11-28 17:51:38.744 333 15619.21 637.10 57232.56 88888.00 2000-11-28 17:51:39.744 333 15620.12 636.98 57232.93 88888.00 2000-11-28 17:51:40.744 333 15620.12 637.60 57232.44 88888.00 2000-11-28 17:51:41.744 333 15621.16 636.73 57232.07 88888.00 2000-11-28 17:51:42.744 333 15621.03 637.35 57232.07 88888.00 2000-11-28 17:51:43.744 333 15620.77 636.86 57232.56 88888.00 2000-11-28 17:51:44.744 333 15621.68 637.48 57232.56 88888.00 2000-11-28 17:51:45.744 333 15621.03 637.48 57232.20 88888.00 2000-11-28 17:51:46.744 333 15621.03 637.85 57232.20 88888.00 2000-11-28 17:51:47.744 333 15619.73 637.97 57232.20 88888.00 2000-11-28 17:51:48.744 333 15619.86 638.09 57232.44 88888.00 2000-11-28 17:51:49.744 333 15619.08 638.34 57232.32 88888.00 2000-11-28 17:51:50.744 333 15618.43 638.34 57232.69 88888.00 2000-11-28 17:51:51.744 333 15618.69 638.34 57232.20 88888.00 2000-11-28 17:51:52.744 333 15618.17 638.47 57231.83 88888.00 2000-11-28 17:51:53.744 333 15618.30 638.09 57232.56 88888.00 2000-11-28 17:51:54.744 333 15617.78 637.60 57231.95 88888.00 2000-11-28 17:51:55.744 333 15618.30 638.22 57232.32 88888.00 2000-11-28 17:51:56.744 333 15617.65 637.48 57232.32 88888.00 2000-11-28 17:51:57.744 333 15618.30 637.85 57231.95 88888.00 2000-11-28 17:51:58.744 333 15618.56 637.60 57232.32 88888.00 2000-11-28 17:51:59.744 333 15618.56 637.97 57232.07 88888.00 2000-11-28 17:52:00.744 333 15617.65 637.60 57232.56 88888.00 2000-11-28 17:52:02.744 333 15618.56 637.60 57232.07 88888.00 2000-11-28 17:52:03.744 333 15618.43 638.84 57231.59 88888.00 2000-11-28 17:52:04.744 333 15618.04 638.34 57231.46 88888.00 2000-11-28 17:52:05.744 333 15618.30 639.09 57231.34 88888.00 2000-11-28 17:52:06.744 333 15618.17 639.33 57231.71 88888.00 2000-11-28 17:52:07.744 333 15618.82 639.09 57231.46 88888.00 2000-11-28 17:52:08.744 333 15619.08 639.09 57231.22 88888.00 2000-11-28 17:52:09.744 333 15618.69 639.46 57231.22 88888.00 2000-11-28 17:52:10.744 333 15619.60 638.96 57230.85 88888.00 2000-11-28 17:52:11.744 333 15619.73 639.58 57231.46 88888.00 2000-11-28 17:52:12.744 333 15620.12 639.70 57231.22 88888.00 2000-11-28 17:52:13.744 333 15620.38 638.71 57230.48 88888.00 2000-11-28 17:52:14.744 333 15621.16 638.71 57231.46 88888.00 2000-11-28 17:52:15.744 333 15621.81 638.71 57230.61 88888.00 2000-11-28 17:52:16.744 333 15620.90 638.71 57230.73 88888.00 2000-11-28 17:52:17.744 333 15621.94 638.22 57230.97 88888.00 2000-11-28 17:52:18.744 333 15622.98 638.59 57230.85 88888.00 2000-11-28 17:52:19.744 333 15622.72 638.96 57231.10 88888.00 2000-11-28 17:52:20.744 333 15623.37 638.47 57230.85 88888.00 2000-11-28 17:52:21.744 333 15622.98 638.96 57230.61 88888.00 2000-11-28 17:52:22.744 333 15623.24 639.58 57230.85 88888.00 2000-11-28 17:52:23.744 333 15623.11 639.09 57230.97 88888.00 2000-11-28 17:52:24.744 333 15623.24 639.58 57230.36 88888.00 2000-11-28 17:52:25.744 333 15623.37 639.33 57230.24 88888.00 2000-11-28 17:52:26.744 333 15623.37 639.09 57230.61 88888.00 2000-11-28 17:52:27.744 333 15622.98 639.95 57230.36 88888.00 2000-11-28 17:52:28.744 333 15622.98 639.58 57230.00 88888.00 2000-11-28 17:52:29.744 333 15622.59 639.46 57230.36 88888.00 2000-11-28 17:52:30.744 333 15622.59 639.70 57230.61 88888.00 2000-11-28 17:52:31.744 333 15621.55 639.46 57229.75 88888.00 2000-11-28 17:52:32.744 333 15622.59 640.70 57230.00 88888.00 2000-11-28 17:52:33.744 333 15621.42 640.08 57230.00 88888.00 2000-11-28 17:52:34.744 333 15620.64 639.83 57230.12 88888.00 2000-11-28 17:52:35.744 333 15621.81 639.46 57230.00 88888.00 2000-11-28 17:52:36.744 333 15621.16 639.83 57230.00 88888.00 2000-11-28 17:52:37.744 333 15621.81 639.33 57230.36 88888.00 2000-11-28 17:52:38.744 333 15621.16 639.58 57230.00 88888.00 2000-11-28 17:52:39.744 333 15621.81 639.95 57230.00 88888.00 2000-11-28 17:52:40.744 333 15622.07 639.33 57229.75 88888.00 2000-11-28 17:52:41.744 333 15622.72 639.70 57230.12 88888.00 2000-11-28 17:52:42.744 333 15622.46 640.57 57230.24 88888.00 2000-11-28 17:52:43.744 333 15621.94 640.20 57230.00 88888.00 2000-11-28 17:52:44.744 333 15622.59 640.32 57230.12 88888.00 2000-11-28 17:52:45.744 333 15622.33 640.20 57230.00 88888.00 2000-11-28 17:52:46.744 333 15622.72 640.08 57229.88 88888.00 2000-11-28 17:52:47.744 333 15622.98 640.32 57230.48 88888.00 2000-11-28 17:52:48.744 333 15621.94 640.70 57230.00 88888.00 2000-11-28 17:52:49.744 333 15622.59 640.57 57229.88 88888.00 2000-11-28 17:52:50.744 333 15622.33 639.70 57229.88 88888.00 2000-11-28 17:52:51.744 333 15622.33 639.70 57230.36 88888.00 2000-11-28 17:52:52.744 333 15621.68 640.20 57230.73 88888.00 2000-11-28 17:52:53.744 333 15621.81 639.58 57231.10 88888.00 2000-11-28 17:52:54.744 333 15621.55 639.46 57230.85 88888.00 2000-11-28 17:52:55.744 333 15620.38 640.20 57230.12 88888.00 2000-11-28 17:52:56.744 333 15620.64 639.09 57230.24 88888.00 2000-11-28 17:52:57.744 333 15619.99 639.21 57230.85 88888.00 2000-11-28 17:52:58.744 333 15619.47 638.84 57230.00 88888.00 2000-11-28 17:52:59.744 333 15618.30 638.47 57230.12 88888.00 2000-11-28 17:53:00.744 333 15618.43 637.35 57230.12 88888.00 2000-11-28 17:53:01.744 333 15618.43 638.09 57230.48 88888.00 2000-11-28 17:53:02.744 333 15617.52 637.60 57230.24 88888.00 2000-11-28 17:53:03.744 333 15616.74 637.72 57229.75 88888.00 2000-11-28 17:53:04.744 333 15616.74 636.86 57230.24 88888.00 2000-11-28 17:53:05.744 333 15616.48 636.73 57229.75 88888.00 2000-11-28 17:53:06.744 333 15616.61 636.48 57228.77 88888.00 2000-11-28 17:53:07.744 333 15616.09 637.35 57229.38 88888.00 2000-11-28 17:53:08.744 333 15616.48 636.48 57229.26 88888.00 2000-11-28 17:53:09.744 333 15616.22 636.11 57228.77 88888.00 2000-11-28 17:53:10.744 333 15615.83 636.48 57228.53 88888.00 2000-11-28 17:53:11.744 333 15617.52 637.48 57228.77 88888.00 2000-11-28 17:53:12.744 333 15616.48 636.48 57229.02 88888.00 2000-11-28 17:53:13.744 333 15616.22 636.36 57228.65 88888.00 2000-11-28 17:53:14.744 333 15616.35 636.48 57228.04 88888.00 2000-11-28 17:53:15.744 333 15616.74 636.36 57228.89 88888.00 2000-11-28 17:53:16.744 333 15616.61 636.48 57228.41 88888.00 2000-11-28 17:53:17.744 333 15617.39 636.36 57228.89 88888.00 2000-11-28 17:53:18.744 333 15615.70 636.86 57228.04 88888.00 2000-11-28 17:53:19.744 333 15615.96 636.98 57228.53 88888.00 2000-11-28 17:53:20.744 333 15616.35 636.86 57228.77 88888.00 2000-11-28 17:53:21.744 333 15616.35 636.73 57227.80 88888.00 2000-11-28 17:53:22.744 333 15616.48 636.98 57229.14 88888.00 2000-11-28 17:53:23.744 333 15616.09 636.98 57228.41 88888.00 2000-11-28 17:53:24.744 333 15616.09 637.10 57228.77 88888.00 2000-11-28 17:53:25.744 333 15616.61 636.36 57227.92 88888.00 2000-11-28 17:53:26.744 333 15616.61 636.86 57228.04 88888.00 2000-11-28 17:53:27.744 333 15616.74 636.48 57228.53 88888.00 2000-11-28 17:53:28.744 333 15616.87 637.35 57227.80 88888.00 2000-11-28 17:53:29.744 333 15616.48 637.10 57229.02 88888.00 2000-11-28 17:53:30.744 333 15616.22 637.85 57229.14 88888.00 2000-11-28 17:53:31.744 333 15617.13 637.48 57228.53 88888.00 2000-11-28 17:53:32.744 333 15616.35 637.72 57228.53 88888.00 2000-11-28 17:53:33.744 333 15617.39 636.98 57228.53 88888.00 2000-11-28 17:53:34.744 333 15617.26 637.85 57228.29 88888.00 2000-11-28 17:53:35.744 333 15617.78 638.22 57228.04 88888.00 2000-11-28 17:53:36.744 333 15617.78 638.09 57228.16 88888.00 2000-11-28 17:53:37.744 333 15618.17 637.60 57228.04 88888.00 2000-11-28 17:53:38.744 333 15617.52 637.48 57228.65 88888.00 2000-11-28 17:53:39.744 333 15618.82 637.23 57228.04 88888.00 2000-11-28 17:53:40.744 333 15618.04 636.98 57228.16 88888.00 2000-11-28 17:53:41.744 333 15618.69 637.72 57228.16 88888.00 2000-11-28 17:53:42.744 333 15619.34 636.61 57228.77 88888.00 2000-11-28 17:53:43.744 333 15619.47 636.24 57228.65 88888.00 2000-11-28 17:53:44.744 333 15619.73 635.87 57227.92 88888.00 2000-11-28 17:53:45.744 333 15619.47 635.99 57227.67 88888.00 2000-11-28 17:53:46.744 333 15619.34 635.49 57228.41 88888.00 2000-11-28 17:53:47.744 333 15619.73 634.13 57228.53 88888.00 2000-11-28 17:53:48.744 333 15619.34 633.88 57228.53 88888.00 2000-11-28 17:53:49.744 333 15619.34 633.76 57228.16 88888.00 2000-11-28 17:53:50.744 333 15619.08 633.39 57228.16 88888.00 2000-11-28 17:53:51.744 333 15619.34 632.89 57228.77 88888.00 2000-11-28 17:53:52.744 333 15619.47 633.26 57229.14 88888.00 2000-11-28 17:53:53.744 333 15619.73 633.02 57228.41 88888.00 2000-11-28 17:53:54.744 333 15620.12 633.26 57228.41 88888.00 2000-11-28 17:53:55.744 333 15619.99 632.65 57228.29 88888.00 2000-11-28 17:53:56.744 333 15620.12 632.77 57228.65 88888.00 2000-11-28 17:53:57.744 333 15619.99 632.40 57228.41 88888.00 2000-11-28 17:53:58.744 333 15620.51 632.27 57228.65 88888.00 2000-11-28 17:53:59.744 333 15620.38 632.89 57228.89 88888.00 2000-11-28 17:54:00.744 333 15620.77 632.65 57229.14 88888.00 2000-11-28 17:54:01.744 333 15621.81 633.14 57228.04 88888.00 2000-11-28 17:54:02.744 333 15621.03 634.26 57228.89 88888.00 2000-11-28 17:54:03.744 333 15621.16 633.88 57228.65 88888.00 2000-11-28 17:54:04.744 333 15622.20 634.63 57229.38 88888.00 2000-11-28 17:54:05.744 333 15622.07 634.50 57228.16 88888.00 2000-11-28 17:54:06.744 333 15621.81 635.00 57228.41 88888.00 2000-11-28 17:54:07.744 333 15621.29 635.12 57228.77 88888.00 2000-11-28 17:54:08.744 333 15622.46 634.63 57228.89 88888.00 2000-11-28 17:54:09.744 333 15622.72 634.63 57229.26 88888.00 2000-11-28 17:54:10.744 333 15621.81 634.63 57229.02 88888.00 2000-11-28 17:54:11.744 333 15622.85 635.12 57229.02 88888.00 2000-11-28 17:54:12.744 333 15623.63 634.87 57229.38 88888.00 2000-11-28 17:54:13.744 333 15623.76 634.87 57229.14 88888.00 2000-11-28 17:54:14.744 333 15624.67 634.38 57228.29 88888.00 2000-11-28 17:54:15.744 333 15624.93 634.38 57228.89 88888.00 2000-11-28 17:54:16.744 333 15626.75 634.87 57229.38 88888.00 2000-11-28 17:54:17.744 333 15626.36 634.38 57229.51 88888.00 2000-11-28 17:54:18.744 333 15627.40 633.76 57229.88 88888.00 2000-11-28 17:54:19.744 333 15627.79 633.51 57230.36 88888.00 2000-11-28 17:54:20.744 333 15627.66 634.63 57229.75 88888.00 2000-11-28 17:54:21.744 333 15627.14 634.38 57230.36 88888.00 2000-11-28 17:54:22.744 333 15628.05 634.63 57230.24 88888.00 2000-11-28 17:54:23.744 333 15628.05 634.75 57230.73 88888.00 2000-11-28 17:54:24.744 333 15628.18 634.63 57230.73 88888.00 2000-11-28 17:54:25.744 333 15627.66 635.25 57230.24 88888.00 2000-11-28 17:54:26.744 333 15627.53 634.26 57230.97 88888.00 2000-11-28 17:54:27.744 333 15627.14 633.88 57230.61 88888.00 2000-11-28 17:54:28.744 333 15627.14 634.38 57231.10 88888.00 2000-11-28 17:54:29.744 333 15627.40 634.01 57231.22 88888.00 2000-11-28 17:54:30.744 333 15626.88 634.01 57231.46 88888.00 2000-11-28 17:54:31.744 333 15626.49 634.50 57231.46 88888.00 2000-11-28 17:54:32.744 333 15626.62 634.38 57231.83 88888.00 2000-11-28 17:54:33.744 333 15627.14 633.51 57231.10 88888.00 2000-11-28 17:54:34.744 333 15627.14 633.26 57231.22 88888.00 2000-11-28 17:54:35.744 333 15626.88 632.89 57231.34 88888.00 2000-11-28 17:54:36.744 333 15626.88 632.40 57231.46 88888.00 2000-11-28 17:54:37.744 333 15627.40 631.41 57231.34 88888.00 2000-11-28 17:54:38.744 333 15627.79 631.90 57230.97 88888.00 2000-11-28 17:54:39.744 333 15627.66 630.79 57231.71 88888.00 2000-11-28 17:54:40.744 333 15628.18 630.66 57231.34 88888.00 2000-11-28 17:54:41.744 333 15628.18 629.43 57231.22 88888.00 2000-11-28 17:54:42.744 333 15626.88 629.18 57231.83 88888.00 2000-11-28 17:54:43.744 333 15628.31 628.43 57231.59 88888.00 2000-11-28 17:54:44.744 333 15628.57 628.19 57232.07 88888.00 2000-11-28 17:54:45.744 333 15627.66 628.43 57231.46 88888.00 2000-11-28 17:54:46.744 333 15629.08 627.69 57230.73 88888.00 2000-11-28 17:54:47.744 333 15629.60 627.57 57231.34 88888.00 2000-11-28 17:54:48.744 333 15629.60 627.69 57231.22 88888.00 2000-11-28 17:54:49.744 333 15629.99 627.44 57230.73 88888.00 2000-11-28 17:54:50.744 333 15629.47 627.69 57230.73 88888.00 2000-11-28 17:54:51.744 333 15628.96 627.69 57230.48 88888.00 2000-11-28 17:54:52.744 333 15629.08 628.19 57230.85 88888.00 2000-11-28 17:54:53.744 333 15628.44 627.69 57230.00 88888.00 2000-11-28 17:54:54.744 333 15628.31 628.93 57231.34 88888.00 2000-11-28 17:54:55.744 333 15628.96 628.56 57230.97 88888.00 2000-11-28 17:54:56.744 333 15628.83 629.67 57230.24 88888.00 2000-11-28 17:54:57.744 333 15627.92 629.18 57230.73 88888.00 2000-11-28 17:54:58.744 333 15628.70 630.17 57230.97 88888.00 2000-11-28 17:54:59.744 333 15628.44 630.29 57230.48 88888.00 2000-11-28 17:55:00.744 333 15628.44 630.04 57230.61 88888.00 2000-11-28 17:55:01.744 333 15629.21 630.91 57230.48 88888.00 2000-11-28 17:55:02.744 333 15628.57 630.91 57230.24 88888.00 2000-11-28 17:55:03.744 333 15629.34 631.78 57230.36 88888.00 2000-11-28 17:55:04.744 333 15629.73 632.03 57230.00 88888.00 2000-11-28 17:55:05.744 333 15629.34 632.65 57229.88 88888.00 2000-11-28 17:55:06.744 333 15629.60 632.77 57230.48 88888.00 2000-11-28 17:55:07.744 333 15629.08 632.15 57230.48 88888.00 2000-11-28 17:55:08.744 333 15628.70 633.39 57231.22 88888.00 2000-11-28 17:55:09.744 333 15628.83 632.77 57231.22 88888.00 2000-11-28 17:55:10.744 333 15628.70 633.39 57230.36 88888.00 2000-11-28 17:55:11.744 333 15628.18 632.89 57231.22 88888.00 2000-11-28 17:55:12.744 333 15627.40 633.88 57231.22 88888.00 2000-11-28 17:55:13.744 333 15625.45 633.76 57231.59 88888.00 2000-11-28 17:55:14.744 333 15625.58 634.01 57231.46 88888.00 2000-11-28 17:55:15.744 333 15624.67 634.50 57231.83 88888.00 2000-11-28 17:55:16.744 333 15624.28 635.00 57231.34 88888.00 2000-11-28 17:55:17.744 333 15623.37 635.74 57231.46 88888.00 2000-11-28 17:55:18.744 333 15622.98 635.99 57231.59 88888.00 2000-11-28 17:55:19.744 333 15622.20 636.11 57232.07 88888.00 2000-11-28 17:55:20.744 333 15622.20 636.36 57232.20 88888.00 2000-11-28 17:55:21.744 333 15621.16 637.85 57231.71 88888.00 2000-11-28 17:55:22.744 333 15620.25 637.10 57232.56 88888.00 2000-11-28 17:55:23.744 333 15620.12 638.34 57233.05 88888.00 2000-11-28 17:55:24.744 333 15618.82 638.47 57232.20 88888.00 2000-11-28 17:55:25.744 333 15619.34 638.47 57232.44 88888.00 2000-11-28 17:55:26.744 333 15618.30 638.96 57232.81 88888.00 2000-11-28 17:55:27.744 333 15617.13 639.33 57233.18 88888.00 2000-11-28 17:55:28.744 333 15616.22 638.71 57232.93 88888.00 2000-11-28 17:55:29.744 333 15615.31 638.34 57233.42 88888.00 2000-11-28 17:55:30.744 333 15614.92 638.34 57233.42 88888.00 2000-11-28 17:55:31.744 333 15614.01 637.85 57233.18 88888.00 2000-11-28 17:55:32.744 333 15612.97 637.35 57232.56 88888.00 2000-11-28 17:55:33.744 333 15612.32 637.60 57232.93 88888.00 2000-11-28 17:55:34.744 333 15612.32 636.73 57232.81 88888.00 2000-11-28 17:55:35.744 333 15611.42 636.11 57233.18 88888.00 2000-11-28 17:55:36.744 333 15610.89 636.48 57232.56 88888.00 2000-11-28 17:55:37.744 333 15611.29 635.62 57233.42 88888.00 2000-11-28 17:55:38.744 333 15610.63 635.00 57233.42 88888.00 2000-11-28 17:55:39.744 333 15610.38 634.13 57232.93 88888.00 2000-11-28 17:55:40.744 333 15609.99 634.50 57233.05 88888.00 2000-11-28 17:55:41.744 333 15609.08 633.76 57232.69 88888.00 2000-11-28 17:55:42.744 333 15608.95 633.88 57232.93 88888.00 2000-11-28 17:55:43.744 333 15609.08 633.02 57233.30 88888.00 2000-11-28 17:55:44.744 333 15608.30 632.89 57232.56 88888.00 2000-11-28 17:55:45.744 333 15607.91 633.26 57232.93 88888.00 2000-11-28 17:55:46.744 333 15608.95 632.52 57232.81 88888.00 2000-11-28 17:55:47.744 333 15608.69 632.27 57233.05 88888.00 2000-11-28 17:55:48.744 333 15608.30 632.40 57232.56 88888.00 2000-11-28 17:55:49.744 333 15607.52 633.26 57232.69 88888.00 2000-11-28 17:55:50.744 333 15608.56 632.89 57232.44 88888.00 2000-11-28 17:55:51.744 333 15608.04 633.51 57232.32 88888.00 2000-11-28 17:55:52.744 333 15608.43 633.14 57232.32 88888.00 2000-11-28 17:55:53.744 333 15607.39 633.02 57232.32 88888.00 2000-11-28 17:55:54.744 333 15607.78 633.39 57232.20 88888.00 2000-11-28 17:55:55.744 333 15606.74 633.02 57232.56 88888.00 2000-11-28 17:55:56.744 333 15606.61 633.64 57232.20 88888.00 2000-11-28 17:55:57.744 333 15606.22 633.26 57231.59 88888.00 2000-11-28 17:55:58.744 333 15605.70 632.77 57232.56 88888.00 2000-11-28 17:55:59.744 333 15604.40 633.26 57232.07 88888.00 2000-11-28 17:56:00.744 333 15604.40 632.03 57231.83 88888.00 2000-11-28 17:56:01.744 333 15603.62 632.89 57231.59 88888.00 2000-11-28 17:56:02.744 333 15603.36 632.40 57232.20 88888.00 2000-11-28 17:56:03.744 333 15602.45 632.65 57231.22 88888.00 2000-11-28 17:56:04.744 333 15602.97 633.39 57232.07 88888.00 2000-11-28 17:56:05.744 333 15602.58 633.76 57231.46 88888.00 2000-11-28 17:56:06.744 333 15602.58 633.39 57231.71 88888.00 2000-11-28 17:56:07.744 333 15603.23 633.88 57231.34 88888.00 2000-11-28 17:56:08.744 333 15602.71 633.51 57230.73 88888.00 2000-11-28 17:56:09.744 333 15601.93 633.26 57231.46 88888.00 2000-11-28 17:56:10.744 333 15602.45 633.76 57230.73 88888.00 2000-11-28 17:56:11.744 333 15602.58 634.13 57230.73 88888.00 2000-11-28 17:56:12.744 333 15602.84 634.38 57230.48 88888.00 2000-11-28 17:56:13.744 333 15602.84 634.50 57230.97 88888.00 2000-11-28 17:56:14.744 333 15602.58 635.25 57230.73 88888.00 2000-11-28 17:56:15.744 333 15601.80 635.00 57230.48 88888.00 2000-11-28 17:56:16.744 333 15602.58 635.49 57229.75 88888.00 2000-11-28 17:56:17.744 333 15602.84 635.62 57230.24 88888.00 2000-11-28 17:56:18.744 333 15602.71 636.48 57229.88 88888.00 2000-11-28 17:56:19.744 333 15603.49 636.73 57230.48 88888.00 2000-11-28 17:56:20.744 333 15603.75 637.85 57230.48 88888.00 2000-11-28 17:56:21.744 333 15603.88 638.47 57230.12 88888.00 2000-11-28 17:56:22.744 333 15603.62 638.47 57229.51 88888.00 2000-11-28 17:56:23.744 333 15604.01 639.70 57230.12 88888.00 2000-11-28 17:56:24.744 333 15603.75 640.20 57229.75 88888.00 2000-11-28 17:56:25.744 333 15604.53 640.57 57229.75 88888.00 2000-11-28 17:56:26.744 333 15604.92 641.32 57229.75 88888.00 2000-11-28 17:56:27.744 333 15604.92 641.44 57229.88 88888.00 2000-11-28 17:56:28.744 333 15605.31 642.06 57229.88 88888.00 2000-11-28 17:56:29.744 333 15605.57 642.43 57229.63 88888.00 2000-11-28 17:56:30.744 333 15605.18 643.05 57230.24 88888.00 2000-11-28 17:56:31.744 333 15604.92 643.79 57230.00 88888.00 2000-11-28 17:56:32.744 333 15605.70 644.16 57229.75 88888.00 2000-11-28 17:56:33.744 333 15605.57 644.29 57230.12 88888.00 2000-11-28 17:56:34.744 333 15605.83 644.66 57230.24 88888.00 2000-11-28 17:56:35.744 333 15605.31 645.40 57230.12 88888.00 2000-11-28 17:56:36.744 333 15606.09 645.28 57229.88 88888.00 2000-11-28 17:56:37.744 333 15606.09 645.28 57229.63 88888.00 2000-11-28 17:56:38.744 333 15605.44 646.02 57230.00 88888.00 2000-11-28 17:56:39.744 333 15605.57 646.15 57230.48 88888.00 2000-11-28 17:56:40.744 333 15605.31 646.02 57229.75 88888.00 2000-11-28 17:56:41.744 333 15606.09 645.65 57229.14 88888.00 2000-11-28 17:56:42.744 333 15605.83 644.91 57229.63 88888.00 2000-11-28 17:56:43.744 333 15605.70 644.66 57229.51 88888.00 2000-11-28 17:56:44.744 333 15605.70 645.15 57229.51 88888.00 2000-11-28 17:56:45.744 333 15605.70 644.16 57230.12 88888.00 2000-11-28 17:56:46.744 333 15604.79 644.16 57228.89 88888.00 2000-11-28 17:56:47.744 333 15605.57 643.92 57229.38 88888.00 2000-11-28 17:56:48.744 333 15605.83 643.67 57229.14 88888.00 2000-11-28 17:56:49.744 333 15605.44 643.42 57229.26 88888.00 2000-11-28 17:56:50.744 333 15605.96 642.18 57228.53 88888.00 2000-11-28 17:56:51.744 333 15605.70 642.55 57228.41 88888.00 2000-11-28 17:56:52.744 333 15605.83 641.69 57228.53 88888.00 2000-11-28 17:56:53.744 333 15605.83 642.18 57227.80 88888.00 2000-11-28 17:56:54.744 333 15606.22 641.32 57228.16 88888.00 2000-11-28 17:56:55.744 333 15606.09 641.81 57228.04 88888.00 2000-11-28 17:56:56.744 333 15606.87 642.55 57227.67 88888.00 2000-11-28 17:56:57.744 333 15606.87 642.80 57227.06 88888.00 2000-11-28 17:56:58.744 333 15607.39 643.30 57226.94 88888.00 2000-11-28 17:56:59.744 333 15608.17 643.30 57227.43 88888.00 2000-11-28 17:57:00.744 333 15608.17 644.04 57226.45 88888.00 2000-11-28 17:57:01.744 333 15607.39 644.41 57227.55 88888.00 2000-11-28 17:57:02.744 333 15608.69 644.91 57226.82 88888.00 2000-11-28 17:57:03.744 333 15608.04 645.90 57226.70 88888.00 2000-11-28 17:57:04.744 333 15608.43 646.15 57226.21 88888.00 2000-11-28 17:57:05.744 333 15608.04 647.26 57227.06 88888.00 2000-11-28 17:57:06.744 333 15607.65 648.00 57226.94 88888.00 2000-11-28 17:57:07.744 333 15608.69 648.99 57226.45 88888.00 2000-11-28 17:57:08.744 333 15609.21 649.86 57227.43 88888.00 2000-11-28 17:57:09.744 333 15608.43 650.23 57226.70 88888.00 2000-11-28 17:57:10.744 333 15608.30 651.59 57226.82 88888.00 2000-11-28 17:57:11.744 333 15608.95 651.72 57226.82 88888.00 2000-11-28 17:57:12.744 333 15609.21 653.20 57226.82 88888.00 2000-11-28 17:57:13.744 333 15608.95 652.59 57227.06 88888.00 2000-11-28 17:57:14.744 333 15608.43 653.33 57227.30 88888.00 2000-11-28 17:57:15.744 333 15608.69 654.32 57226.94 88888.00 2000-11-28 17:57:16.744 333 15609.47 654.57 57227.06 88888.00 2000-11-28 17:57:17.744 333 15610.38 654.94 57227.43 88888.00 2000-11-28 17:57:18.744 333 15609.86 654.82 57227.43 88888.00 2000-11-28 17:57:19.744 333 15610.76 655.56 57227.67 88888.00 2000-11-28 17:57:20.744 333 15611.16 655.31 57228.04 88888.00 2000-11-28 17:57:21.744 333 15611.54 657.29 57227.92 88888.00 2000-11-28 17:57:22.744 333 15611.42 657.17 57228.04 88888.00 2000-11-28 17:57:23.744 333 15612.19 657.17 57228.65 88888.00 2000-11-28 17:57:24.744 333 15612.84 657.04 57228.29 88888.00 2000-11-28 17:57:25.744 333 15611.80 657.54 57228.53 88888.00 2000-11-28 17:57:26.744 333 15613.23 658.04 57228.16 88888.00 2000-11-28 17:57:27.744 333 15614.14 657.54 57229.88 88888.00 2000-11-28 17:57:28.744 333 15614.79 657.17 57229.88 88888.00 2000-11-28 17:57:29.744 333 15615.57 657.42 57228.77 88888.00 2000-11-28 17:57:30.744 333 15615.83 657.04 57229.75 88888.00 2000-11-28 17:57:31.744 333 15616.35 657.42 57229.51 88888.00 2000-11-28 17:57:32.744 333 15617.39 656.05 57229.88 88888.00 2000-11-28 17:57:33.744 333 15617.78 656.30 57230.48 88888.00 2000-11-28 17:57:34.744 333 15618.56 655.68 57230.85 88888.00 2000-11-28 17:57:35.744 333 15618.43 655.06 57230.97 88888.00 2000-11-28 17:57:36.744 333 15617.78 655.56 57230.85 88888.00 2000-11-28 17:57:37.744 333 15618.43 654.69 57230.85 88888.00 2000-11-28 17:57:38.744 333 15619.08 653.82 57231.22 88888.00 2000-11-28 17:57:39.744 333 15619.47 653.70 57231.10 88888.00 2000-11-28 17:57:40.744 333 15619.73 652.71 57231.34 88888.00 2000-11-28 17:57:41.744 333 15620.38 652.34 57230.97 88888.00 2000-11-28 17:57:42.744 333 15620.64 651.84 57231.46 88888.00 2000-11-28 17:57:43.744 333 15621.16 651.22 57231.95 88888.00 2000-11-28 17:57:44.744 333 15622.59 651.47 57231.71 88888.00 2000-11-28 17:57:45.744 333 15622.46 651.10 57230.97 88888.00 2000-11-28 17:57:46.744 333 15623.89 650.60 57231.46 88888.00 2000-11-28 17:57:47.744 333 15623.89 650.48 57231.59 88888.00 2000-11-28 17:57:48.744 333 15625.06 650.73 57231.10 88888.00 2000-11-28 17:57:49.744 333 15626.62 650.98 57232.07 88888.00 2000-11-28 17:57:50.744 333 15627.01 650.60 57231.71 88888.00 2000-11-28 17:57:51.744 333 15627.53 651.10 57231.95 88888.00 2000-11-28 17:57:52.744 333 15627.92 650.60 57231.59 88888.00 2000-11-28 17:57:53.744 333 15627.92 650.98 57231.83 88888.00 2000-11-28 17:57:54.744 333 15628.57 651.10 57231.83 88888.00 2000-11-28 17:57:55.744 333 15629.60 651.10 57232.93 88888.00 2000-11-28 17:57:56.744 333 15629.73 652.09 57232.20 88888.00 2000-11-28 17:57:57.744 333 15629.86 652.21 57232.69 88888.00 2000-11-28 17:57:58.744 333 15629.86 651.84 57232.20 88888.00 2000-11-28 17:57:59.744 333 15630.25 651.97 57232.32 88888.00 2000-11-28 17:58:00.744 333 15630.51 651.84 57233.54 88888.00 2000-11-28 17:58:01.744 333 15630.64 651.22 57232.93 88888.00 2000-11-28 17:58:02.744 333 15631.55 651.84 57233.42 88888.00 2000-11-28 17:58:03.744 333 15631.94 651.72 57232.93 88888.00 2000-11-28 17:58:04.744 333 15631.81 650.98 57233.54 88888.00 2000-11-28 17:58:05.744 333 15632.85 650.98 57233.42 88888.00 2000-11-28 17:58:06.744 333 15633.24 650.98 57234.03 88888.00 2000-11-28 17:58:07.744 333 15634.15 651.72 57233.66 88888.00 2000-11-28 17:58:08.744 333 15634.15 652.21 57234.27 88888.00 2000-11-28 17:58:09.744 333 15634.28 651.97 57234.15 88888.00 2000-11-28 17:58:10.744 333 15635.19 650.98 57235.13 88888.00 2000-11-28 17:58:11.744 333 15634.67 652.09 57235.25 88888.00 2000-11-28 17:58:12.744 333 15634.93 651.84 57235.25 88888.00 2000-11-28 17:58:13.744 333 15636.23 651.59 57235.13 88888.00 2000-11-28 17:58:14.744 333 15636.23 651.35 57235.74 88888.00 2000-11-28 17:58:15.744 333 15636.23 651.47 57236.48 88888.00 2000-11-28 17:58:16.744 333 15636.88 651.97 57236.36 88888.00 2000-11-28 17:58:17.744 333 15637.14 652.34 57235.74 88888.00 2000-11-28 17:58:18.744 333 15637.79 652.34 57236.36 88888.00 2000-11-28 17:58:19.744 333 15638.18 651.84 57236.96 88888.00 2000-11-28 17:58:20.744 333 15638.96 652.34 57237.33 88888.00 2000-11-28 17:58:21.744 333 15638.70 651.59 57237.82 88888.00 2000-11-28 17:58:22.744 333 15638.44 651.84 57238.31 88888.00 2000-11-28 17:58:23.744 333 15639.22 651.97 57238.19 88888.00 2000-11-28 17:58:24.744 333 15639.87 651.47 57238.68 88888.00 2000-11-28 17:58:25.744 333 15639.61 651.59 57238.55 88888.00 2000-11-28 17:58:26.744 333 15639.48 651.84 57239.16 88888.00 2000-11-28 17:58:27.744 333 15639.87 651.22 57239.29 88888.00 2000-11-28 17:58:28.744 333 15640.00 651.22 57239.78 88888.00 2000-11-28 17:58:29.744 333 15639.74 650.98 57239.53 88888.00 2000-11-28 17:58:30.744 333 15640.78 649.86 57240.27 88888.00 2000-11-28 17:58:31.744 333 15640.39 650.48 57240.51 88888.00 2000-11-28 17:58:32.744 333 15640.26 650.11 57240.75 88888.00 2000-11-28 17:58:33.744 333 15640.39 649.24 57240.88 88888.00 2000-11-28 17:58:34.744 333 15640.39 649.24 57240.88 88888.00 2000-11-28 17:58:35.744 333 15640.65 648.75 57241.37 88888.00 2000-11-28 17:58:36.744 333 15640.39 649.12 57241.61 88888.00 2000-11-28 17:58:37.744 333 15640.52 648.25 57240.88 88888.00 2000-11-28 17:58:38.744 333 15640.39 647.26 57241.00 88888.00 2000-11-28 17:58:39.744 333 15640.39 646.27 57241.37 88888.00 2000-11-28 17:58:40.744 333 15640.13 646.52 57240.88 88888.00 2000-11-28 17:58:41.744 333 15639.74 645.77 57241.61 88888.00 2000-11-28 17:58:42.744 333 15639.74 645.03 57241.25 88888.00 2000-11-28 17:58:43.744 333 15639.22 644.16 57240.51 88888.00 2000-11-28 17:58:44.744 333 15639.74 643.17 57240.63 88888.00 2000-11-28 17:58:45.744 333 15639.22 642.80 57240.51 88888.00 2000-11-28 17:58:46.744 333 15639.48 642.55 57241.00 88888.00 2000-11-28 17:58:47.744 333 15638.57 643.05 57240.51 88888.00 2000-11-28 17:58:48.744 333 15639.48 641.44 57240.75 88888.00 2000-11-28 17:58:49.744 333 15638.83 641.32 57240.27 88888.00 2000-11-28 17:58:50.744 333 15638.18 641.07 57240.75 88888.00 2000-11-28 17:58:51.744 333 15638.70 641.19 57240.27 88888.00 2000-11-28 17:58:52.744 333 15638.44 640.57 57240.02 88888.00 2000-11-28 17:58:53.744 333 15637.40 640.82 57240.02 88888.00 2000-11-28 17:58:54.744 333 15637.53 641.07 57240.02 88888.00 2000-11-28 17:58:55.744 333 15636.62 641.07 57239.78 88888.00 2000-11-28 17:58:56.744 333 15637.01 641.81 57240.27 88888.00 2000-11-28 17:58:57.744 333 15637.01 642.18 57239.16 88888.00 2000-11-28 17:58:58.744 333 15637.14 642.18 57239.90 88888.00 2000-11-28 17:58:59.744 333 15636.62 642.68 57240.02 88888.00 2000-11-28 17:59:00.744 333 15635.06 642.55 57239.41 88888.00 2000-11-28 17:59:01.744 333 15635.32 642.43 57239.29 88888.00 2000-11-28 17:59:02.744 333 15634.67 642.80 57239.29 88888.00 2000-11-28 17:59:03.744 333 15634.28 643.79 57239.29 88888.00 2000-11-28 17:59:04.744 333 15634.54 643.54 57239.53 88888.00 2000-11-28 17:59:05.744 333 15634.67 644.16 57239.78 88888.00 2000-11-28 17:59:06.744 333 15634.15 644.78 57239.29 88888.00 2000-11-28 17:59:07.744 333 15634.54 644.54 57240.14 88888.00 2000-11-28 17:59:08.744 333 15633.89 645.03 57239.66 88888.00 2000-11-28 17:59:09.744 333 15633.76 645.77 57239.66 88888.00 2000-11-28 17:59:10.744 333 15633.50 646.64 57239.41 88888.00 2000-11-28 17:59:11.744 333 15633.63 646.39 57238.55 88888.00 2000-11-28 17:59:12.744 333 15633.63 645.90 57239.04 88888.00 2000-11-28 17:59:13.744 333 15633.76 646.27 57239.53 88888.00 2000-11-28 17:59:14.744 333 15633.11 646.02 57240.27 88888.00 2000-11-28 17:59:15.744 333 15633.89 646.89 57240.02 88888.00 2000-11-28 17:59:16.744 333 15634.28 646.89 57239.66 88888.00 2000-11-28 17:59:17.744 333 15633.63 646.64 57240.14 88888.00 2000-11-28 17:59:18.744 333 15634.41 646.27 57239.66 88888.00 2000-11-28 17:59:19.744 333 15634.15 646.15 57239.78 88888.00 2000-11-28 17:59:20.744 333 15635.19 646.02 57239.78 88888.00 2000-11-28 17:59:21.744 333 15636.10 646.02 57240.02 88888.00 2000-11-28 17:59:22.744 333 15636.36 646.15 57240.51 88888.00 2000-11-28 17:59:23.744 333 15635.84 645.28 57240.51 88888.00 2000-11-28 17:59:24.744 333 15637.01 644.91 57240.27 88888.00 2000-11-28 17:59:25.744 333 15637.40 644.41 57240.14 88888.00 2000-11-28 17:59:26.744 333 15637.92 644.16 57240.51 88888.00 2000-11-28 17:59:27.744 333 15639.22 643.42 57241.00 88888.00 2000-11-28 17:59:28.744 333 15640.13 643.17 57240.75 88888.00 2000-11-28 17:59:29.744 333 15640.00 642.43 57240.75 88888.00 2000-11-28 17:59:30.744 333 15641.82 641.07 57241.00 88888.00 2000-11-28 17:59:31.744 333 15642.08 641.44 57241.00 88888.00 2000-11-28 17:59:32.744 333 15642.99 641.19 57240.88 88888.00 2000-11-28 17:59:33.744 333 15643.77 640.08 57241.12 88888.00 2000-11-28 17:59:34.744 333 15644.42 640.57 57240.63 88888.00 2000-11-28 17:59:35.744 333 15645.46 639.95 57241.25 88888.00 2000-11-28 17:59:36.744 333 15646.62 639.46 57241.25 88888.00 2000-11-28 17:59:37.744 333 15647.41 639.58 57241.25 88888.00 2000-11-28 17:59:38.744 333 15648.57 639.70 57241.37 88888.00 2000-11-28 17:59:39.744 333 15649.09 639.33 57241.37 88888.00 2000-11-28 17:59:40.744 333 15650.39 638.84 57241.73 88888.00 2000-11-28 17:59:41.744 333 15650.52 638.84 57241.86 88888.00 2000-11-28 17:59:42.744 333 15650.26 639.21 57241.86 88888.00 2000-11-28 17:59:43.744 333 15650.78 639.46 57242.59 88888.00 2000-11-28 17:59:44.744 333 15651.17 639.21 57242.47 88888.00 2000-11-28 17:59:45.744 333 15652.47 638.59 57242.71 88888.00 2000-11-28 17:59:46.744 333 15652.99 638.71 57242.96 88888.00 2000-11-28 17:59:47.744 333 15653.12 638.84 57242.83 88888.00 2000-11-28 17:59:48.744 333 15652.99 638.84 57243.69 88888.00 2000-11-28 17:59:49.744 333 15653.12 638.09 57243.20 88888.00 2000-11-28 17:59:50.744 333 15653.90 637.97 57243.57 88888.00 2000-11-28 17:59:51.744 333 15654.03 637.72 57243.45 88888.00 2000-11-28 17:59:52.744 333 15653.90 637.85 57243.45 88888.00 2000-11-28 17:59:53.744 333 15654.16 637.72 57243.81 88888.00 2000-11-28 17:59:54.744 333 15654.81 638.09 57244.30 88888.00 2000-11-28 17:59:55.744 333 15654.55 636.98 57243.69 88888.00 2000-11-28 18:00:00.744 333 15654.94 636.24 57245.16 88888.00 2000-11-28 18:00:01.744 333 15655.98 635.49 57244.42 88888.00 2000-11-28 18:00:02.744 333 15655.59 635.62 57244.79 88888.00 2000-11-28 18:00:03.744 333 15656.24 635.37 57244.55 88888.00 2000-11-28 18:00:04.744 333 15656.89 634.26 57244.91 88888.00 2000-11-28 18:00:05.744 333 15656.63 634.63 57244.30 88888.00 2000-11-28 18:00:06.744 333 15657.02 633.76 57245.28 88888.00 2000-11-28 18:00:07.744 333 15657.67 634.01 57245.89 88888.00 2000-11-28 18:00:08.744 333 15657.67 633.39 57245.40 88888.00 2000-11-28 18:00:09.744 333 15658.58 632.65 57245.28 88888.00 2000-11-28 18:00:10.744 333 15659.10 632.77 57245.64 88888.00 2000-11-28 18:00:11.744 333 15659.75 631.78 57245.40 88888.00 2000-11-28 18:00:12.744 333 15659.75 631.78 57246.62 88888.00 2000-11-28 18:00:13.744 333 15660.53 630.66 57245.64 88888.00 2000-11-28 18:00:14.744 333 15659.49 630.79 57246.26 88888.00 2000-11-28 18:00:15.744 333 15659.75 630.29 57246.26 88888.00 2000-11-28 18:00:16.744 333 15661.18 628.93 57246.01 88888.00 2000-11-28 18:00:17.744 333 15660.53 628.68 57246.75 88888.00 2000-11-28 18:00:18.744 333 15660.01 628.43 57246.14 88888.00 2000-11-28 18:00:19.744 333 15660.53 628.43 57246.14 88888.00 2000-11-28 18:00:20.744 333 15660.14 628.68 57246.99 88888.00 2000-11-28 18:00:21.744 333 15660.01 627.69 57246.26 88888.00 2000-11-28 18:00:22.744 333 15660.14 627.20 57246.26 88888.00 2000-11-28 18:00:23.744 333 15659.88 627.32 57246.50 88888.00 2000-11-28 18:00:24.744 333 15660.53 627.32 57246.38 88888.00 2000-11-28 18:00:25.744 333 15659.88 626.95 57246.38 88888.00 2000-11-28 18:00:26.744 333 15660.14 627.07 57246.14 88888.00 2000-11-28 18:00:27.744 333 15660.14 626.82 57246.62 88888.00 2000-11-28 18:00:28.744 333 15659.36 626.70 57246.62 88888.00 2000-11-28 18:00:29.744 333 15659.23 627.20 57246.75 88888.00 2000-11-28 18:00:30.744 333 15658.84 626.82 57246.50 88888.00 2000-11-28 18:00:31.744 333 15658.19 626.95 57246.14 88888.00 2000-11-28 18:00:32.744 333 15657.15 627.57 57245.77 88888.00 2000-11-28 18:00:33.744 333 15657.28 628.43 57246.75 88888.00 2000-11-28 18:00:34.744 333 15657.28 627.44 57246.62 88888.00 2000-11-28 18:00:35.744 333 15656.76 627.81 57246.14 88888.00 2000-11-28 18:00:36.744 333 15655.46 627.81 57245.77 88888.00 2000-11-28 18:00:37.744 333 15654.94 627.94 57246.26 88888.00 2000-11-28 18:00:38.744 333 15654.94 628.93 57245.89 88888.00 2000-11-28 18:00:39.744 333 15654.42 628.56 57245.64 88888.00 2000-11-28 18:00:40.744 333 15654.29 629.05 57245.40 88888.00 2000-11-28 18:00:41.744 333 15654.42 630.04 57245.28 88888.00 2000-11-28 18:00:42.744 333 15653.77 629.30 57245.28 88888.00 2000-11-28 18:00:43.744 333 15654.03 629.67 57244.67 88888.00 2000-11-28 18:00:44.744 333 15652.86 630.17 57245.04 88888.00 2000-11-28 18:00:45.744 333 15652.34 630.17 57245.16 88888.00 2000-11-28 18:00:46.744 333 15652.47 630.66 57245.28 88888.00 2000-11-28 18:00:47.744 333 15651.43 630.29 57244.79 88888.00 2000-11-28 18:00:48.744 333 15651.43 630.29 57244.79 88888.00 2000-11-28 18:00:49.744 333 15651.17 631.16 57245.40 88888.00 2000-11-28 18:00:50.744 333 15650.65 630.29 57244.30 88888.00 2000-11-28 18:00:51.744 333 15649.48 630.79 57244.91 88888.00 2000-11-28 18:00:52.744 333 15650.13 630.66 57244.67 88888.00 2000-11-28 18:00:53.744 333 15648.96 631.16 57243.93 88888.00 2000-11-28 18:00:54.744 333 15648.70 631.28 57244.05 88888.00 2000-11-28 18:00:55.744 333 15648.31 630.91 57244.05 88888.00 2000-11-28 18:00:56.744 333 15647.54 631.53 57243.69 88888.00 2000-11-28 18:00:57.744 333 15646.62 631.16 57243.93 88888.00 2000-11-28 18:00:58.744 333 15646.62 631.78 57243.69 88888.00 2000-11-28 18:00:59.744 333 15645.59 631.53 57243.81 88888.00 2000-11-28 18:01:00.744 333 15644.94 632.03 57243.81 88888.00 2000-11-28 18:01:01.744 333 15644.81 631.78 57243.57 88888.00 2000-11-28 18:01:02.744 333 15644.03 632.40 57243.81 88888.00 2000-11-28 18:01:03.744 333 15643.64 632.27 57242.59 88888.00 2000-11-28 18:01:04.744 333 15642.99 632.89 57243.20 88888.00 2000-11-28 18:01:05.744 333 15642.21 633.14 57243.20 88888.00 2000-11-28 18:01:06.744 333 15641.43 633.26 57243.08 88888.00 2000-11-28 18:01:07.744 333 15640.65 633.26 57242.59 88888.00 2000-11-28 18:01:08.744 333 15639.61 632.89 57242.59 88888.00 2000-11-28 18:01:09.744 333 15639.22 633.76 57243.20 88888.00 2000-11-28 18:01:10.744 333 15638.44 634.38 57242.83 88888.00 2000-11-28 18:01:11.744 333 15637.66 634.26 57242.59 88888.00 2000-11-28 18:01:12.744 333 15636.62 634.75 57241.73 88888.00 2000-11-28 18:01:13.744 333 15635.84 634.75 57241.61 88888.00 2000-11-28 18:01:14.744 333 15635.19 634.75 57242.10 88888.00 2000-11-28 18:01:15.744 333 15634.41 634.75 57241.49 88888.00 2000-11-28 18:01:16.744 333 15632.85 634.75 57240.75 88888.00 2000-11-28 18:01:17.744 333 15632.07 635.62 57241.49 88888.00 2000-11-28 18:01:18.744 333 15630.90 635.25 57240.63 88888.00 2000-11-28 18:01:19.744 333 15629.99 635.49 57240.51 88888.00 2000-11-28 18:01:20.744 333 15629.47 634.87 57241.00 88888.00 2000-11-28 18:01:21.744 333 15628.18 634.75 57240.51 88888.00 2000-11-28 18:01:22.744 333 15627.27 636.11 57239.78 88888.00 2000-11-28 18:01:23.744 333 15625.71 636.61 57239.90 88888.00 2000-11-28 18:01:24.744 333 15624.67 635.62 57239.29 88888.00 2000-11-28 18:01:25.744 333 15623.76 635.00 57239.41 88888.00 2000-11-28 18:01:26.744 333 15622.72 635.49 57238.55 88888.00 2000-11-28 18:01:27.744 333 15621.55 635.49 57238.92 88888.00 2000-11-28 18:01:28.744 333 15619.86 635.37 57237.82 88888.00 2000-11-28 18:01:29.744 333 15619.21 635.99 57238.31 88888.00 2000-11-28 18:01:30.744 333 15617.65 635.49 57238.07 88888.00 2000-11-28 18:01:31.744 333 15617.13 636.11 57237.33 88888.00 2000-11-28 18:01:32.744 333 15615.05 635.62 57237.45 88888.00 2000-11-28 18:01:33.744 333 15614.53 635.87 57237.82 88888.00 2000-11-28 18:01:34.744 333 15613.23 635.62 57237.45 88888.00 2000-11-28 18:01:35.744 333 15612.71 635.74 57236.96 88888.00 2000-11-28 18:01:36.744 333 15611.54 636.24 57235.74 88888.00 2000-11-28 18:01:37.744 333 15610.12 635.62 57236.11 88888.00 2000-11-28 18:01:38.744 333 15609.21 636.24 57235.25 88888.00 2000-11-28 18:01:39.744 333 15608.69 635.99 57234.77 88888.00 2000-11-28 18:01:40.744 333 15607.13 636.36 57234.89 88888.00 2000-11-28 18:01:41.744 333 15606.09 636.24 57234.64 88888.00 2000-11-28 18:01:42.744 333 15605.44 636.36 57233.54 88888.00 2000-11-28 18:01:43.744 333 15604.66 636.73 57233.91 88888.00 2000-11-28 18:01:44.744 333 15603.10 636.36 57233.30 88888.00 2000-11-28 18:01:45.744 333 15602.84 636.86 57233.18 88888.00 2000-11-28 18:01:46.744 333 15601.41 636.24 57232.69 88888.00 2000-11-28 18:01:47.744 333 15600.11 636.24 57232.69 88888.00 2000-11-28 18:01:48.744 333 15598.29 636.11 57231.59 88888.00 2000-11-28 18:01:49.744 333 15598.81 636.11 57231.34 88888.00 2000-11-28 18:01:50.744 333 15597.38 636.73 57230.97 88888.00 2000-11-28 18:01:51.744 333 15596.60 637.10 57230.73 88888.00 2000-11-28 18:01:52.744 333 15595.43 636.98 57230.73 88888.00 2000-11-28 18:01:53.744 333 15594.52 636.98 57230.24 88888.00 2000-11-28 18:01:54.744 333 15594.00 636.86 57229.51 88888.00 2000-11-28 18:01:55.744 333 15593.48 637.35 57229.26 88888.00 2000-11-28 18:01:56.744 333 15592.32 637.35 57228.89 88888.00 2000-11-28 18:01:57.744 333 15591.02 637.60 57228.41 88888.00 2000-11-28 18:01:58.744 333 15589.46 637.35 57228.04 88888.00 2000-11-28 18:01:59.744 333 15589.85 637.35 57227.80 88888.00 2000-11-28 18:02:00.744 333 15588.94 638.09 57227.43 88888.00 2000-11-28 18:02:01.744 333 15588.42 637.85 57226.57 88888.00 2000-11-28 18:02:02.744 333 15587.38 637.85 57226.21 88888.00 2000-11-28 18:02:03.744 333 15586.60 637.97 57226.21 88888.00 2000-11-28 18:02:04.744 333 15586.08 637.23 57225.84 88888.00 2000-11-28 18:02:05.744 333 15585.95 637.60 57224.98 88888.00 2000-11-28 18:02:06.744 333 15585.17 637.72 57225.11 88888.00 2000-11-28 18:02:07.744 333 15584.52 637.85 57224.98 88888.00 2000-11-28 18:02:08.744 333 15583.09 637.23 57223.88 88888.00 2000-11-28 18:02:09.744 333 15582.18 637.97 57224.25 88888.00 2000-11-28 18:02:10.744 333 15582.05 638.34 57223.76 88888.00 2000-11-28 18:02:11.744 333 15581.14 638.34 57223.76 88888.00 2000-11-28 18:02:12.744 333 15580.88 638.84 57223.27 88888.00 2000-11-28 18:02:13.744 333 15581.40 638.71 57222.66 88888.00 2000-11-28 18:02:14.744 333 15580.23 638.47 57222.66 88888.00 2000-11-28 18:02:15.744 333 15579.84 638.84 57221.68 88888.00 2000-11-28 18:02:16.744 333 15579.32 639.09 57221.68 88888.00 2000-11-28 18:02:17.744 333 15579.32 638.84 57221.32 88888.00 2000-11-28 18:02:18.744 333 15578.67 639.70 57220.82 88888.00 2000-11-28 18:02:19.744 333 15577.89 639.09 57220.95 88888.00 2000-11-28 18:02:20.744 333 15577.50 639.33 57220.34 88888.00 2000-11-28 18:02:21.744 333 15576.46 638.47 57219.85 88888.00 2000-11-28 18:02:22.744 333 15576.72 639.09 57220.09 88888.00 2000-11-28 18:02:23.744 333 15576.33 638.84 57219.85 88888.00 2000-11-28 18:02:24.744 333 15576.20 638.84 57219.73 88888.00 2000-11-28 18:02:25.744 333 15575.81 638.34 57219.73 88888.00 2000-11-28 18:02:26.744 333 15575.68 639.21 57219.48 88888.00 2000-11-28 18:02:27.744 333 15575.94 638.34 57219.23 88888.00 2000-11-28 18:02:28.744 333 15575.04 638.96 57218.50 88888.00 2000-11-28 18:02:29.744 333 15575.42 638.59 57218.62 88888.00 2000-11-28 18:02:30.744 333 15575.55 638.59 57218.38 88888.00 2000-11-28 18:02:31.744 333 15575.29 638.09 57217.52 88888.00 2000-11-28 18:02:32.744 333 15575.81 638.09 57217.52 88888.00 2000-11-28 18:02:33.744 333 15575.42 637.72 57217.04 88888.00 2000-11-28 18:02:34.744 333 15575.42 637.85 57217.52 88888.00 2000-11-28 18:02:35.744 333 15575.17 637.85 57217.52 88888.00 2000-11-28 18:02:36.744 333 15575.17 637.72 57217.40 88888.00 2000-11-28 18:02:37.744 333 15574.91 638.09 57217.16 88888.00 2000-11-28 18:02:38.744 333 15575.42 638.34 57217.16 88888.00 2000-11-28 18:02:39.744 333 15575.55 637.60 57217.04 88888.00 2000-11-28 18:02:40.744 333 15575.29 638.34 57216.43 88888.00 2000-11-28 18:02:41.744 333 15575.94 637.97 57217.40 88888.00 2000-11-28 18:02:42.744 333 15575.29 637.60 57216.55 88888.00 2000-11-28 18:02:43.744 333 15575.94 637.10 57216.55 88888.00 2000-11-28 18:02:44.744 333 15574.77 638.34 57215.57 88888.00 2000-11-28 18:02:45.744 333 15575.42 637.60 57216.30 88888.00 2000-11-28 18:02:46.744 333 15575.04 637.72 57216.79 88888.00 2000-11-28 18:02:47.744 333 15575.42 637.97 57215.57 88888.00 2000-11-28 18:02:48.744 333 15575.17 637.35 57215.93 88888.00 2000-11-28 18:02:49.744 333 15575.29 637.48 57215.93 88888.00 2000-11-28 18:02:50.744 333 15575.29 637.35 57215.32 88888.00 2000-11-28 18:02:51.744 333 15575.17 636.61 57215.57 88888.00 2000-11-28 18:02:52.744 333 15575.94 637.85 57215.32 88888.00 2000-11-28 18:02:53.744 333 15575.68 637.35 57215.69 88888.00 2000-11-28 18:02:54.744 333 15575.55 637.35 57215.32 88888.00 2000-11-28 18:02:55.744 333 15575.68 636.98 57215.32 88888.00 2000-11-28 18:02:56.744 333 15576.33 636.61 57215.32 88888.00 2000-11-28 18:02:57.744 333 15577.24 636.61 57215.08 88888.00 2000-11-28 18:02:58.744 333 15576.46 636.73 57214.96 88888.00 2000-11-28 18:02:59.744 333 15576.98 636.61 57215.45 88888.00 2000-11-28 18:03:00.744 333 15577.11 635.87 57214.84 88888.00 2000-11-28 18:03:01.744 333 15577.37 635.37 57215.32 88888.00 2000-11-28 18:03:02.744 333 15578.41 635.74 57215.45 88888.00 2000-11-28 18:03:03.744 333 15578.28 635.49 57215.20 88888.00 2000-11-28 18:03:04.744 333 15578.28 634.50 57215.20 88888.00 2000-11-28 18:03:05.744 333 15578.93 635.37 57214.96 88888.00 2000-11-28 18:03:06.744 333 15578.93 634.75 57215.93 88888.00 2000-11-28 18:03:07.744 333 15578.80 634.75 57215.93 88888.00 2000-11-28 18:03:08.744 333 15579.58 634.87 57215.45 88888.00 2000-11-28 18:03:09.744 333 15579.32 634.87 57215.57 88888.00 2000-11-28 18:03:10.744 333 15580.75 634.38 57215.45 88888.00 2000-11-28 18:03:11.744 333 15580.36 634.75 57215.81 88888.00 2000-11-28 18:03:12.744 333 15580.49 634.75 57215.57 88888.00 2000-11-28 18:03:13.744 333 15581.14 634.38 57215.93 88888.00 2000-11-28 18:03:14.744 333 15581.79 633.88 57214.84 88888.00 2000-11-28 18:03:15.744 333 15581.92 634.63 57215.57 88888.00 2000-11-28 18:03:16.744 333 15581.66 634.01 57215.57 88888.00 2000-11-28 18:03:17.744 333 15582.31 633.88 57215.69 88888.00 2000-11-28 18:03:18.744 333 15582.70 633.14 57215.32 88888.00 2000-11-28 18:03:19.744 333 15583.22 633.02 57215.81 88888.00 2000-11-28 18:03:20.744 333 15582.05 633.26 57215.93 88888.00 2000-11-28 18:03:21.744 333 15584.00 633.26 57215.45 88888.00 2000-11-28 18:03:22.744 333 15584.26 633.39 57215.93 88888.00 2000-11-28 18:03:23.744 333 15584.91 632.89 57215.69 88888.00 2000-11-28 18:03:24.744 333 15585.17 632.77 57216.18 88888.00 2000-11-28 18:03:25.744 333 15584.91 632.03 57215.57 88888.00 2000-11-28 18:03:26.744 333 15585.82 633.02 57216.43 88888.00 2000-11-28 18:03:27.744 333 15586.86 632.77 57215.93 88888.00 2000-11-28 18:03:28.744 333 15586.60 631.90 57216.79 88888.00 2000-11-28 18:03:29.744 333 15587.38 631.78 57216.30 88888.00 2000-11-28 18:03:30.744 333 15587.38 632.27 57215.93 88888.00 2000-11-28 18:03:31.744 333 15587.90 632.03 57216.30 88888.00 2000-11-28 18:03:32.744 333 15587.77 631.53 57216.30 88888.00 2000-11-28 18:03:33.744 333 15589.72 631.04 57216.55 88888.00 2000-11-28 18:03:34.744 333 15589.20 631.16 57216.91 88888.00 2000-11-28 18:03:35.744 333 15589.46 630.79 57217.04 88888.00 2000-11-28 18:03:36.744 333 15590.11 630.79 57216.79 88888.00 2000-11-28 18:03:37.744 333 15590.37 630.42 57217.16 88888.00 2000-11-28 18:03:38.744 333 15590.50 629.67 57217.52 88888.00 2000-11-28 18:03:39.744 333 15591.15 629.43 57217.40 88888.00 2000-11-28 18:03:40.744 333 15591.41 629.92 57217.40 88888.00 2000-11-28 18:03:41.744 333 15591.93 629.43 57217.89 88888.00 2000-11-28 18:03:42.744 333 15592.32 629.05 57217.52 88888.00 2000-11-28 18:03:43.744 333 15592.19 628.56 57217.65 88888.00 2000-11-28 18:03:44.744 333 15592.96 628.43 57217.89 88888.00 2000-11-28 18:03:45.744 333 15592.96 628.68 57218.14 88888.00 2000-11-28 18:03:46.744 333 15593.74 628.81 57218.26 88888.00 2000-11-28 18:03:47.744 333 15594.00 628.31 57218.75 88888.00 2000-11-28 18:03:48.744 333 15595.17 628.19 57218.87 88888.00 2000-11-28 18:03:49.744 333 15594.26 627.81 57219.60 88888.00 2000-11-28 18:03:50.744 333 15594.78 627.81 57219.11 88888.00 2000-11-28 18:03:51.744 333 15595.43 627.44 57218.38 88888.00 2000-11-28 18:03:52.744 333 15595.95 627.20 57219.36 88888.00 2000-11-28 18:03:53.744 333 15595.56 626.45 57218.87 88888.00 2000-11-28 18:03:54.744 333 15595.56 626.82 57219.36 88888.00 2000-11-28 18:03:55.744 333 15596.34 625.96 57220.34 88888.00 2000-11-28 18:03:56.744 333 15596.99 625.83 57219.85 88888.00 2000-11-28 18:03:57.744 333 15597.12 626.33 57219.97 88888.00 2000-11-28 18:03:58.744 333 15597.51 625.34 57219.97 88888.00 2000-11-28 18:03:59.744 333 15596.47 625.46 57219.85 88888.00 2000-11-28 18:04:00.744 333 15597.64 625.21 57219.97 88888.00 2000-11-28 18:04:01.744 333 15597.77 624.97 57219.48 88888.00 2000-11-28 18:04:02.744 333 15598.03 625.09 57220.70 88888.00 2000-11-28 18:04:03.744 333 15597.38 625.21 57220.34 88888.00 2000-11-28 18:04:04.744 333 15598.03 624.22 57220.09 88888.00 2000-11-28 18:04:05.744 333 15598.03 624.22 57220.70 88888.00 2000-11-28 18:04:06.744 333 15598.94 624.35 57220.95 88888.00 2000-11-28 18:04:07.744 333 15598.55 623.98 57220.58 88888.00 2000-11-28 18:04:08.744 333 15599.20 623.98 57220.95 88888.00 2000-11-28 18:04:09.744 333 15599.85 624.22 57220.95 88888.00 2000-11-28 18:04:10.744 333 15599.98 623.48 57221.68 88888.00 2000-11-28 18:04:11.744 333 15599.98 622.86 57221.19 88888.00 2000-11-28 18:04:12.744 333 15599.59 623.36 57220.82 88888.00 2000-11-28 18:04:13.744 333 15599.85 622.61 57221.80 88888.00 2000-11-28 18:04:14.744 333 15599.72 622.24 57221.32 88888.00 2000-11-28 18:04:15.744 333 15599.72 622.61 57221.56 88888.00 2000-11-28 18:04:16.744 333 15599.72 621.87 57222.17 88888.00 2000-11-28 18:04:17.744 333 15600.24 622.49 57222.41 88888.00 2000-11-28 18:04:18.744 333 15599.98 621.87 57222.05 88888.00 2000-11-28 18:04:19.744 333 15600.50 621.75 57222.17 88888.00 2000-11-28 18:04:20.744 333 15601.41 621.87 57222.17 88888.00 2000-11-28 18:04:21.744 333 15600.50 620.88 57222.05 88888.00 2000-11-28 18:04:22.744 333 15600.50 621.25 57222.29 88888.00 2000-11-28 18:04:23.744 333 15601.15 621.13 57222.78 88888.00 2000-11-28 18:04:24.744 333 15600.89 621.75 57222.29 88888.00 2000-11-28 18:04:25.744 333 15601.28 620.51 57222.17 88888.00 2000-11-28 18:04:26.744 333 15600.76 620.76 57223.27 88888.00 2000-11-28 18:04:27.744 333 15601.15 620.88 57223.15 88888.00 2000-11-28 18:04:28.744 333 15601.28 620.63 57223.27 88888.00 2000-11-28 18:04:29.744 333 15601.15 620.38 57223.27 88888.00 2000-11-28 18:04:30.744 333 15601.41 620.63 57223.76 88888.00 2000-11-28 18:04:31.744 333 15602.19 620.38 57223.76 88888.00 2000-11-28 18:04:32.744 333 15601.28 620.38 57224.13 88888.00 2000-11-28 18:04:33.744 333 15601.15 620.01 57223.76 88888.00 2000-11-28 18:04:34.744 333 15601.54 620.26 57224.25 88888.00 2000-11-28 18:04:35.744 333 15601.02 619.64 57224.37 88888.00 2000-11-28 18:04:36.744 333 15601.54 620.38 57224.49 88888.00 2000-11-28 18:04:37.744 333 15601.28 619.52 57225.11 88888.00 2000-11-28 18:04:38.744 333 15601.67 620.14 57224.62 88888.00 2000-11-28 18:04:39.744 333 15602.19 619.76 57224.62 88888.00 2000-11-28 18:04:40.744 333 15602.06 620.26 57224.49 88888.00 2000-11-28 18:04:41.744 333 15602.71 619.64 57224.74 88888.00 2000-11-28 18:04:42.744 333 15602.97 620.51 57225.11 88888.00 2000-11-28 18:04:43.744 333 15602.19 620.14 57225.47 88888.00 2000-11-28 18:04:44.744 333 15602.19 620.14 57225.35 88888.00 2000-11-28 18:04:45.744 333 15602.71 620.38 57225.23 88888.00 2000-11-28 18:04:46.744 333 15602.58 620.76 57225.59 88888.00 2000-11-28 18:04:47.744 333 15602.84 620.26 57225.84 88888.00 2000-11-28 18:04:48.744 333 15603.10 620.51 57225.84 88888.00 2000-11-28 18:04:49.744 333 15603.23 620.38 57226.21 88888.00 2000-11-28 18:04:50.744 333 15603.36 620.51 57226.21 88888.00 2000-11-28 18:04:51.744 333 15603.88 620.63 57226.33 88888.00 2000-11-28 18:04:52.744 333 15603.49 621.00 57225.59 88888.00 2000-11-28 18:04:53.744 333 15604.01 621.00 57226.08 88888.00 2000-11-28 18:04:54.744 333 15603.88 620.76 57227.30 88888.00 2000-11-28 18:04:55.744 333 15603.49 621.37 57227.18 88888.00 2000-11-28 18:04:56.744 333 15604.53 621.50 57226.94 88888.00 2000-11-28 18:04:57.744 333 15604.40 621.00 57227.43 88888.00 2000-11-28 18:04:58.744 333 15603.75 622.12 57227.67 88888.00 2000-11-28 18:04:59.744 333 15603.88 621.62 57227.43 88888.00 2000-11-28 18:05:00.744 333 15603.36 621.87 57227.43 88888.00 2000-11-28 18:05:01.744 333 15603.75 621.75 57227.67 88888.00 2000-11-28 18:05:02.744 333 15604.27 622.37 57228.53 88888.00 2000-11-28 18:05:03.744 333 15604.14 621.99 57227.80 88888.00 2000-11-28 18:05:04.744 333 15604.27 622.24 57228.29 88888.00 2000-11-28 18:05:05.744 333 15603.88 622.86 57227.92 88888.00 2000-11-28 18:05:06.744 333 15604.01 623.48 57228.04 88888.00 2000-11-28 18:05:07.744 333 15604.14 623.85 57228.65 88888.00 2000-11-28 18:05:08.744 333 15604.53 622.86 57228.65 88888.00 2000-11-28 18:05:09.744 333 15604.14 622.98 57228.77 88888.00 2000-11-28 18:05:10.744 333 15603.88 623.60 57229.26 88888.00 2000-11-28 18:05:11.744 333 15604.01 624.10 57227.92 88888.00 2000-11-28 18:05:12.744 333 15603.36 623.98 57228.65 88888.00 2000-11-28 18:05:13.744 333 15602.97 623.48 57228.65 88888.00 2000-11-28 18:05:14.744 333 15603.62 623.73 57229.02 88888.00 2000-11-28 18:05:15.744 333 15603.10 624.22 57228.16 88888.00 2000-11-28 18:05:16.744 333 15602.97 625.09 57229.02 88888.00 2000-11-28 18:05:17.744 333 15603.23 624.35 57228.53 88888.00 2000-11-28 18:05:18.744 333 15603.62 624.35 57229.63 88888.00 2000-11-28 18:05:19.744 333 15603.62 624.59 57229.75 88888.00 2000-11-28 18:05:20.744 333 15602.84 625.21 57229.02 88888.00 2000-11-28 18:05:21.744 333 15602.71 624.84 57229.14 88888.00 2000-11-28 18:05:22.744 333 15602.58 625.46 57229.02 88888.00 2000-11-28 18:05:23.744 333 15602.45 625.71 57229.38 88888.00 2000-11-28 18:05:24.744 333 15602.32 625.71 57229.26 88888.00 2000-11-28 18:05:25.744 333 15602.97 625.96 57230.00 88888.00 2000-11-28 18:05:26.744 333 15602.19 626.20 57229.51 88888.00 2000-11-28 18:05:27.744 333 15602.06 626.70 57229.63 88888.00 2000-11-28 18:05:28.744 333 15602.19 626.08 57229.63 88888.00 2000-11-28 18:05:29.744 333 15602.32 625.59 57229.75 88888.00 2000-11-28 18:05:30.744 333 15602.06 626.45 57229.38 88888.00 2000-11-28 18:05:31.744 333 15602.19 626.82 57230.12 88888.00 2000-11-28 18:05:32.744 333 15602.45 626.95 57230.12 88888.00 2000-11-28 18:05:33.744 333 15602.06 626.20 57229.38 88888.00 2000-11-28 18:05:34.744 333 15602.19 627.07 57230.00 88888.00 2000-11-28 18:05:35.744 333 15602.06 626.82 57229.38 88888.00 2000-11-28 18:05:36.744 333 15601.41 626.82 57229.63 88888.00 2000-11-28 18:05:37.744 333 15601.54 626.70 57229.51 88888.00 2000-11-28 18:05:38.744 333 15601.54 626.95 57229.26 88888.00 2000-11-28 18:05:39.744 333 15601.28 626.58 57229.51 88888.00 2000-11-28 18:05:40.744 333 15601.41 626.45 57229.63 88888.00 2000-11-28 18:05:41.744 333 15601.02 627.20 57229.51 88888.00 2000-11-28 18:05:42.744 333 15601.80 626.70 57229.88 88888.00 2000-11-28 18:05:43.744 333 15601.54 626.70 57230.24 88888.00 2000-11-28 18:05:44.744 333 15601.15 626.20 57230.73 88888.00 2000-11-28 18:05:45.744 333 15601.41 626.33 57230.00 88888.00 2000-11-28 18:05:46.744 333 15600.37 626.58 57230.24 88888.00 2000-11-28 18:05:47.744 333 15601.41 626.70 57230.00 88888.00 2000-11-28 18:05:48.744 333 15601.02 627.20 57230.24 88888.00 2000-11-28 18:05:49.744 333 15600.76 626.20 57230.12 88888.00 2000-11-28 18:05:50.744 333 15600.63 626.33 57229.88 88888.00 2000-11-28 18:05:51.744 333 15600.24 626.95 57229.88 88888.00 2000-11-28 18:05:52.744 333 15600.37 626.82 57230.00 88888.00 2000-11-28 18:05:53.744 333 15599.85 627.94 57230.48 88888.00 2000-11-28 18:05:54.744 333 15600.63 626.58 57230.61 88888.00 2000-11-28 18:05:55.744 333 15600.37 626.82 57230.73 88888.00 2000-11-28 18:05:56.744 333 15600.11 626.82 57230.73 88888.00 2000-11-28 18:05:57.744 333 15599.07 626.70 57230.00 88888.00 2000-11-28 18:05:58.744 333 15600.37 626.70 57230.85 88888.00 2000-11-28 18:05:59.744 333 15599.20 626.45 57230.24 88888.00 2000-11-28 18:06:00.744 333 15599.72 627.57 57230.73 88888.00 2000-11-28 18:06:01.744 333 15598.81 626.58 57230.85 88888.00 2000-11-28 18:06:02.744 333 15599.46 626.70 57230.48 88888.00 2000-11-28 18:06:03.744 333 15599.33 626.20 57230.36 88888.00 2000-11-28 18:06:04.744 333 15600.11 625.96 57230.48 88888.00 2000-11-28 18:06:05.744 333 15599.07 627.44 57230.24 88888.00 2000-11-28 18:06:06.744 333 15599.59 626.58 57230.48 88888.00 2000-11-28 18:06:07.744 333 15599.20 626.95 57229.75 88888.00 2000-11-28 18:06:08.744 333 15599.20 626.70 57230.73 88888.00 2000-11-28 18:06:09.744 333 15598.94 626.33 57230.36 88888.00 2000-11-28 18:06:10.744 333 15598.29 627.32 57230.24 88888.00 2000-11-28 18:06:11.744 333 15598.55 626.70 57230.61 88888.00 2000-11-28 18:06:12.744 333 15599.07 626.33 57230.61 88888.00 2000-11-28 18:06:13.744 333 15598.42 626.33 57230.97 88888.00 2000-11-28 18:06:14.744 333 15598.16 626.58 57230.24 88888.00 2000-11-28 18:06:15.744 333 15598.94 625.83 57230.48 88888.00 2000-11-28 18:06:16.744 333 15598.03 626.33 57230.48 88888.00 2000-11-28 18:06:17.744 333 15597.64 626.95 57230.24 88888.00 2000-11-28 18:06:18.744 333 15597.77 626.95 57230.48 88888.00 2000-11-28 18:06:19.744 333 15598.42 626.33 57229.88 88888.00 2000-11-28 18:06:20.744 333 15598.29 625.59 57230.12 88888.00 2000-11-28 18:06:21.744 333 15597.12 626.70 57230.00 88888.00 2000-11-28 18:06:22.744 333 15597.64 626.20 57230.61 88888.00 2000-11-28 18:06:23.744 333 15597.90 626.45 57230.61 88888.00 2000-11-28 18:06:24.744 333 15597.64 626.20 57230.61 88888.00 2000-11-28 18:06:25.744 333 15597.64 626.70 57230.36 88888.00 2000-11-28 18:06:26.744 333 15597.64 626.20 57230.00 88888.00 2000-11-28 18:06:27.744 333 15597.12 626.70 57230.36 88888.00 2000-11-28 18:06:28.744 333 15597.12 626.58 57230.36 88888.00 2000-11-28 18:06:29.744 333 15597.12 627.32 57230.24 88888.00 2000-11-28 18:06:30.744 333 15597.25 626.20 57230.97 88888.00 2000-11-28 18:06:31.744 333 15595.95 625.83 57230.00 88888.00 2000-11-28 18:06:32.744 333 15596.08 626.45 57230.73 88888.00 2000-11-28 18:06:33.744 333 15596.73 626.58 57230.36 88888.00 2000-11-28 18:06:34.744 333 15596.08 627.20 57229.14 88888.00 2000-11-28 18:06:35.744 333 15596.08 626.20 57230.24 88888.00 2000-11-28 18:06:36.744 333 15596.60 626.33 57230.00 88888.00 2000-11-28 18:06:37.744 333 15596.34 626.70 57229.75 88888.00 2000-11-28 18:06:38.744 333 15595.82 626.08 57229.88 88888.00 2000-11-28 18:06:39.744 333 15596.08 626.33 57230.36 88888.00 2000-11-28 18:06:40.744 333 15595.69 626.70 57229.63 88888.00 2000-11-28 18:06:41.744 333 15595.82 626.08 57230.00 88888.00 2000-11-28 18:06:42.744 333 15596.08 625.96 57230.24 88888.00 2000-11-28 18:06:43.744 333 15595.43 627.07 57229.88 88888.00 2000-11-28 18:06:44.744 333 15595.56 626.45 57229.88 88888.00 2000-11-28 18:06:45.744 333 15595.82 626.70 57230.36 88888.00 2000-11-28 18:06:46.744 333 15595.30 626.08 57230.00 88888.00 2000-11-28 18:06:47.744 333 15596.47 626.70 57229.88 88888.00 2000-11-28 18:06:48.744 333 15595.95 625.71 57229.38 88888.00 2000-11-28 18:06:49.744 333 15596.21 626.20 57229.26 88888.00 2000-11-28 18:06:50.744 333 15595.69 625.83 57229.38 88888.00 2000-11-28 18:06:51.744 333 15595.17 626.20 57230.00 88888.00 2000-11-28 18:06:52.744 333 15595.69 626.58 57229.88 88888.00 2000-11-28 18:06:53.744 333 15594.91 626.08 57229.51 88888.00 2000-11-28 18:06:54.744 333 15595.43 626.58 57229.51 88888.00 2000-11-28 18:06:55.744 333 15594.78 626.45 57229.63 88888.00 2000-11-28 18:06:56.744 333 15594.78 626.08 57229.51 88888.00 2000-11-28 18:06:57.744 333 15594.65 626.58 57229.38 88888.00 2000-11-28 18:06:58.744 333 15594.78 625.71 57229.63 88888.00 2000-11-28 18:06:59.744 333 15594.78 626.33 57229.26 88888.00 2000-11-28 18:07:00.744 333 15595.30 626.20 57229.38 88888.00 2000-11-28 18:07:01.744 333 15595.04 625.71 57229.38 88888.00 2000-11-28 18:07:02.744 333 15594.78 626.08 57229.38 88888.00 2000-11-28 18:07:03.744 333 15595.30 626.33 57229.14 88888.00 2000-11-28 18:07:04.744 333 15595.30 626.08 57229.38 88888.00 2000-11-28 18:07:05.744 333 15595.04 626.08 57229.75 88888.00 2000-11-28 18:07:06.744 333 15595.17 625.83 57229.14 88888.00 2000-11-28 18:07:07.744 333 15595.17 626.33 57228.65 88888.00 2000-11-28 18:07:08.744 333 15594.65 626.95 57229.63 88888.00 2000-11-28 18:07:09.744 333 15594.91 626.58 57229.02 88888.00 2000-11-28 18:07:10.744 333 15594.78 626.82 57229.63 88888.00 2000-11-28 18:07:11.744 333 15594.91 626.82 57229.02 88888.00 2000-11-28 18:07:12.744 333 15594.26 626.33 57229.26 88888.00 2000-11-28 18:07:13.744 333 15594.13 627.57 57228.89 88888.00 2000-11-28 18:07:14.744 333 15594.91 626.95 57229.02 88888.00 2000-11-28 18:07:15.744 333 15594.26 626.45 57229.63 88888.00 2000-11-28 18:07:16.744 333 15594.26 626.95 57229.02 88888.00 2000-11-28 18:07:17.744 333 15594.39 625.96 57229.02 88888.00 2000-11-28 18:07:18.744 333 15593.87 626.70 57229.02 88888.00 2000-11-28 18:07:19.744 333 15594.00 627.20 57229.75 88888.00 2000-11-28 18:07:20.744 333 15594.78 626.58 57228.77 88888.00 2000-11-28 18:07:21.744 333 15594.78 626.70 57228.77 88888.00 2000-11-28 18:07:22.744 333 15594.13 626.20 57229.26 88888.00 2000-11-28 18:07:23.744 333 15593.74 625.96 57228.77 88888.00 2000-11-28 18:07:24.744 333 15594.26 625.96 57228.29 88888.00 2000-11-28 18:07:25.744 333 15594.00 625.59 57228.77 88888.00 2000-11-28 18:07:26.744 333 15594.26 625.59 57229.02 88888.00 2000-11-28 18:07:27.744 333 15593.35 625.59 57229.02 88888.00 2000-11-28 18:07:28.744 333 15594.91 625.71 57228.89 88888.00 2000-11-28 18:07:29.744 333 15593.61 625.83 57228.29 88888.00 2000-11-28 18:07:30.744 333 15593.61 625.83 57228.53 88888.00 2000-11-28 18:07:31.744 333 15594.00 625.71 57228.53 88888.00 2000-11-28 18:07:32.744 333 15593.35 625.59 57227.92 88888.00 2000-11-28 18:07:33.744 333 15593.87 625.09 57228.41 88888.00 2000-11-28 18:07:34.744 333 15593.87 625.21 57228.65 88888.00 2000-11-28 18:07:35.744 333 15593.74 625.34 57228.77 88888.00 2000-11-28 18:07:36.744 333 15594.13 625.34 57228.29 88888.00 2000-11-28 18:07:37.744 333 15594.13 624.97 57228.04 88888.00 2000-11-28 18:07:38.744 333 15594.39 624.84 57227.43 88888.00 2000-11-28 18:07:39.744 333 15594.65 624.59 57228.65 88888.00 2000-11-28 18:07:40.744 333 15594.13 624.47 57228.04 88888.00 2000-11-28 18:07:41.744 333 15593.09 624.97 57228.16 88888.00 2000-11-28 18:07:42.744 333 15594.00 624.59 57227.92 88888.00 2000-11-28 18:07:43.744 333 15594.13 625.34 57227.55 88888.00 2000-11-28 18:07:44.744 333 15593.35 624.72 57227.80 88888.00 2000-11-28 18:07:45.744 333 15593.35 625.21 57228.16 88888.00 2000-11-28 18:07:46.744 333 15593.74 624.47 57227.67 88888.00 2000-11-28 18:07:47.744 333 15593.61 624.47 57227.80 88888.00 2000-11-28 18:07:48.744 333 15593.09 624.59 57227.55 88888.00 2000-11-28 18:07:49.744 333 15593.87 624.59 57228.04 88888.00 2000-11-28 18:07:50.744 333 15594.39 624.97 57228.53 88888.00 2000-11-28 18:07:51.744 333 15594.26 625.46 57228.04 88888.00 2000-11-28 18:07:52.744 333 15593.74 624.22 57227.30 88888.00 2000-11-28 18:07:53.744 333 15594.13 625.09 57227.06 88888.00 2000-11-28 18:07:54.744 333 15594.26 624.84 57227.55 88888.00 2000-11-28 18:07:55.744 333 15594.78 624.35 57227.43 88888.00 2000-11-28 18:07:56.744 333 15594.52 624.47 57227.80 88888.00 2000-11-28 18:07:57.744 333 15594.65 624.97 57227.30 88888.00 2000-11-28 18:07:58.744 333 15594.00 624.97 57227.06 88888.00 2000-11-28 18:07:59.744 333 15594.78 624.47 57227.30 88888.00 2000-11-28 18:08:00.744 333 15594.65 624.72 57226.57 88888.00 2000-11-28 18:08:01.744 333 15594.00 624.47 57227.43 88888.00 2000-11-28 18:08:02.744 333 15594.00 624.72 57226.82 88888.00 2000-11-28 18:08:03.744 333 15594.52 624.59 57227.55 88888.00 2000-11-28 18:08:04.744 333 15593.87 624.72 57227.06 88888.00 2000-11-28 18:08:05.744 333 15593.74 624.97 57226.82 88888.00 2000-11-28 18:08:06.744 333 15594.00 625.34 57227.06 88888.00 2000-11-28 18:08:07.744 333 15593.74 625.09 57226.57 88888.00 2000-11-28 18:08:08.744 333 15594.78 624.59 57226.08 88888.00 2000-11-28 18:08:09.744 333 15594.39 625.09 57226.82 88888.00 2000-11-28 18:08:10.744 333 15594.65 625.34 57226.21 88888.00 2000-11-28 18:08:11.744 333 15594.13 625.59 57226.08 88888.00 2000-11-28 18:08:12.744 333 15594.91 625.46 57226.45 88888.00 2000-11-28 18:08:13.744 333 15594.39 624.84 57226.70 88888.00 2000-11-28 18:08:14.744 333 15595.04 626.08 57225.71 88888.00 2000-11-28 18:08:15.744 333 15594.52 625.46 57225.71 88888.00 2000-11-28 18:08:16.744 333 15594.91 625.71 57226.57 88888.00 2000-11-28 18:08:17.744 333 15594.78 626.58 57226.08 88888.00 2000-11-28 18:08:18.744 333 15594.39 625.96 57225.71 88888.00 2000-11-28 18:08:19.744 333 15594.52 626.33 57226.08 88888.00 2000-11-28 18:08:20.744 333 15594.26 626.45 57225.59 88888.00 2000-11-28 18:08:21.744 333 15594.52 626.58 57225.84 88888.00 2000-11-28 18:08:22.744 333 15595.30 626.82 57225.84 88888.00 2000-11-28 18:08:23.744 333 15594.78 627.57 57226.08 88888.00 2000-11-28 18:08:24.744 333 15595.17 626.70 57225.96 88888.00 2000-11-28 18:08:25.744 333 15594.78 627.20 57225.96 88888.00 2000-11-28 18:08:26.744 333 15595.30 627.81 57225.59 88888.00 2000-11-28 18:08:27.744 333 15594.65 627.07 57226.08 88888.00 2000-11-28 18:08:28.744 333 15594.78 628.06 57226.21 88888.00 2000-11-28 18:08:29.744 333 15594.52 627.07 57225.11 88888.00 2000-11-28 18:08:30.744 333 15594.52 627.94 57225.71 88888.00 2000-11-28 18:08:31.744 333 15594.39 627.57 57225.59 88888.00 2000-11-28 18:08:32.744 333 15594.91 627.69 57225.23 88888.00 2000-11-28 18:08:33.744 333 15594.78 628.06 57225.35 88888.00 2000-11-28 18:08:34.744 333 15594.65 628.43 57224.98 88888.00 2000-11-28 18:08:35.744 333 15595.30 628.56 57225.71 88888.00 2000-11-28 18:08:36.744 333 15595.43 628.93 57225.47 88888.00 2000-11-28 18:08:37.744 333 15595.17 628.31 57225.11 88888.00 2000-11-28 18:08:38.744 333 15595.17 627.81 57225.84 88888.00 2000-11-28 18:08:39.744 333 15594.91 628.43 57224.98 88888.00 2000-11-28 18:08:40.744 333 15595.95 628.31 57224.49 88888.00 2000-11-28 18:08:41.744 333 15595.95 628.68 57225.11 88888.00 2000-11-28 18:08:42.744 333 15595.82 629.18 57224.98 88888.00 2000-11-28 18:08:43.744 333 15595.30 629.30 57224.62 88888.00 2000-11-28 18:08:44.744 333 15595.82 628.56 57225.35 88888.00 2000-11-28 18:08:45.744 333 15596.60 629.18 57225.84 88888.00 2000-11-28 18:08:46.744 333 15595.95 628.81 57225.59 88888.00 2000-11-28 18:08:47.744 333 15595.82 628.93 57225.11 88888.00 2000-11-28 18:08:48.744 333 15595.69 628.68 57225.35 88888.00 2000-11-28 18:08:49.744 333 15596.21 628.81 57225.23 88888.00 2000-11-28 18:08:50.744 333 15595.95 629.05 57224.86 88888.00 2000-11-28 18:08:51.744 333 15596.47 629.43 57224.86 88888.00 2000-11-28 18:08:52.744 333 15595.82 629.18 57225.23 88888.00 2000-11-28 18:08:53.744 333 15596.34 629.43 57225.11 88888.00 2000-11-28 18:08:54.744 333 15596.47 629.67 57225.11 88888.00 2000-11-28 18:08:55.744 333 15596.86 629.80 57224.74 88888.00 2000-11-28 18:08:56.744 333 15596.86 629.80 57224.86 88888.00 2000-11-28 18:08:57.744 333 15596.73 629.30 57224.98 88888.00 2000-11-28 18:08:58.744 333 15596.86 629.30 57224.74 88888.00 2000-11-28 18:08:59.744 333 15596.99 629.30 57224.86 88888.00 2000-11-28 18:09:00.744 333 15596.73 629.18 57224.86 88888.00 2000-11-28 18:09:01.744 333 15596.08 629.80 57224.62 88888.00 2000-11-28 18:09:02.744 333 15596.99 629.43 57224.25 88888.00 2000-11-28 18:09:03.744 333 15596.73 629.80 57224.86 88888.00 2000-11-28 18:09:04.744 333 15596.60 629.92 57224.49 88888.00 2000-11-28 18:09:05.744 333 15597.25 629.80 57224.62 88888.00 2000-11-28 18:09:06.744 333 15597.12 630.04 57224.37 88888.00 2000-11-28 18:09:07.744 333 15597.38 629.80 57224.37 88888.00 2000-11-28 18:09:08.744 333 15596.99 629.92 57224.37 88888.00 2000-11-28 18:09:09.744 333 15597.64 629.43 57224.98 88888.00 2000-11-28 18:09:10.744 333 15597.77 629.55 57224.49 88888.00 2000-11-28 18:09:11.744 333 15597.12 629.55 57224.13 88888.00 2000-11-28 18:09:12.744 333 15596.73 629.43 57224.49 88888.00 2000-11-28 18:09:13.744 333 15597.51 629.55 57224.62 88888.00 2000-11-28 18:09:14.744 333 15596.99 629.30 57224.25 88888.00 2000-11-28 18:09:15.744 333 15597.25 629.80 57224.49 88888.00 2000-11-28 18:09:16.744 333 15597.51 629.67 57224.13 88888.00 2000-11-28 18:09:17.744 333 15597.12 629.67 57224.25 88888.00 2000-11-28 18:09:18.744 333 15598.03 628.68 57224.00 88888.00 2000-11-28 18:09:19.744 333 15597.77 629.43 57224.25 88888.00 2000-11-28 18:09:20.744 333 15598.29 629.43 57223.64 88888.00 2000-11-28 18:09:21.744 333 15598.29 629.55 57223.88 88888.00 2000-11-28 18:09:22.744 333 15598.68 629.05 57224.13 88888.00 2000-11-28 18:09:23.744 333 15598.03 628.93 57223.88 88888.00 2000-11-28 18:09:24.744 333 15598.16 629.30 57223.39 88888.00 2000-11-28 18:09:25.744 333 15598.29 629.80 57223.76 88888.00 2000-11-28 18:09:26.744 333 15598.16 629.67 57224.13 88888.00 2000-11-28 18:09:27.744 333 15598.42 628.93 57223.76 88888.00 2000-11-28 18:09:28.744 333 15598.29 628.93 57223.76 88888.00 2000-11-28 18:09:29.744 333 15599.33 629.05 57223.88 88888.00 2000-11-28 18:09:30.744 333 15598.94 629.05 57223.88 88888.00 2000-11-28 18:09:31.744 333 15599.20 629.30 57223.52 88888.00 2000-11-28 18:09:32.744 333 15599.46 629.18 57223.27 88888.00 2000-11-28 18:09:33.744 333 15599.33 628.93 57223.76 88888.00 2000-11-28 18:09:34.744 333 15599.72 629.30 57224.00 88888.00 2000-11-28 18:09:35.744 333 15599.72 628.93 57223.76 88888.00 2000-11-28 18:09:36.744 333 15599.59 628.43 57223.27 88888.00 2000-11-28 18:09:37.744 333 15600.24 627.94 57223.88 88888.00 2000-11-28 18:09:38.744 333 15598.68 628.93 57222.54 88888.00 2000-11-28 18:09:39.744 333 15598.94 628.68 57223.52 88888.00 2000-11-28 18:09:40.744 333 15599.85 629.05 57223.39 88888.00 2000-11-28 18:09:41.744 333 15600.24 629.05 57223.52 88888.00 2000-11-28 18:09:42.744 333 15600.11 628.31 57223.15 88888.00 2000-11-28 18:09:43.744 333 15599.98 628.31 57223.27 88888.00 2000-11-28 18:09:44.744 333 15600.24 628.43 57222.78 88888.00 2000-11-28 18:09:45.744 333 15599.46 628.81 57222.91 88888.00 2000-11-28 18:09:46.744 333 15599.85 628.43 57223.15 88888.00 2000-11-28 18:09:47.744 333 15600.24 628.19 57223.27 88888.00 2000-11-28 18:09:48.744 333 15599.85 627.81 57223.27 88888.00 2000-11-28 18:09:49.744 333 15600.11 628.19 57222.78 88888.00 2000-11-28 18:09:50.744 333 15599.72 628.19 57222.29 88888.00 2000-11-28 18:09:51.744 333 15600.11 628.31 57222.66 88888.00 2000-11-28 18:09:52.744 333 15600.37 628.19 57222.78 88888.00 2000-11-28 18:09:53.744 333 15599.85 627.81 57222.91 88888.00 2000-11-28 18:09:54.744 333 15600.24 628.06 57222.78 88888.00 2000-11-28 18:09:55.744 333 15600.63 627.44 57223.03 88888.00 2000-11-28 18:09:56.744 333 15600.76 627.20 57222.54 88888.00 2000-11-28 18:09:57.744 333 15601.02 627.20 57222.05 88888.00 2000-11-28 18:09:58.744 333 15600.24 627.69 57222.17 88888.00 2000-11-28 18:09:59.744 333 15601.15 626.95 57222.54 88888.00 2000-11-28 18:10:00.744 333 15600.76 627.32 57222.54 88888.00 2000-11-28 18:10:01.744 333 15601.28 627.69 57222.17 88888.00 2000-11-28 18:10:02.744 333 15600.76 627.57 57222.29 88888.00 2000-11-28 18:10:03.744 333 15600.89 627.07 57223.15 88888.00 2000-11-28 18:10:04.744 333 15599.98 627.57 57222.54 88888.00 2000-11-28 18:10:05.744 333 15600.50 627.57 57222.17 88888.00 2000-11-28 18:10:06.744 333 15600.37 627.81 57221.93 88888.00 2000-11-28 18:10:07.744 333 15600.76 627.44 57222.91 88888.00 2000-11-28 18:10:08.744 333 15601.02 626.70 57222.54 88888.00 2000-11-28 18:10:09.744 333 15600.37 626.82 57222.17 88888.00 2000-11-28 18:10:10.744 333 15601.02 626.82 57222.78 88888.00 2000-11-28 18:10:11.744 333 15599.72 626.45 57222.66 88888.00 2000-11-28 18:10:12.744 333 15601.02 626.70 57222.41 88888.00 2000-11-28 18:10:13.744 333 15601.80 626.70 57222.54 88888.00 2000-11-28 18:10:14.744 333 15600.89 626.33 57222.41 88888.00 2000-11-28 18:10:15.744 333 15601.02 626.20 57222.05 88888.00 2000-11-28 18:10:16.744 333 15601.15 626.82 57223.15 88888.00 2000-11-28 18:10:17.744 333 15600.76 626.33 57222.41 88888.00 2000-11-28 18:10:18.744 333 15601.54 626.95 57222.29 88888.00 2000-11-28 18:10:19.744 333 15600.63 626.45 57222.17 88888.00 2000-11-28 18:10:20.744 333 15601.41 625.83 57221.56 88888.00 2000-11-28 18:10:21.744 333 15601.15 626.33 57222.29 88888.00 2000-11-28 18:10:22.744 333 15601.80 626.58 57221.68 88888.00 2000-11-28 18:10:23.744 333 15601.28 626.70 57222.78 88888.00 2000-11-28 18:10:24.744 333 15601.93 626.33 57222.05 88888.00 2000-11-28 18:10:25.744 333 15601.93 625.59 57222.78 88888.00 2000-11-28 18:10:26.744 333 15601.54 625.71 57222.29 88888.00 2000-11-28 18:10:27.744 333 15601.02 625.59 57222.78 88888.00 2000-11-28 18:10:28.744 333 15601.41 626.20 57221.68 88888.00 2000-11-28 18:10:29.744 333 15601.41 626.45 57221.80 88888.00 2000-11-28 18:10:30.744 333 15602.19 625.46 57222.41 88888.00 2000-11-28 18:10:31.744 333 15601.15 626.33 57221.93 88888.00 2000-11-28 18:10:32.744 333 15601.67 626.20 57222.78 88888.00 2000-11-28 18:10:33.744 333 15602.58 625.83 57222.29 88888.00 2000-11-28 18:10:34.744 333 15601.93 625.34 57222.17 88888.00 2000-11-28 18:10:35.744 333 15601.80 625.46 57221.44 88888.00 2000-11-28 18:10:36.744 333 15602.58 625.71 57222.66 88888.00 2000-11-28 18:10:37.744 333 15602.84 625.21 57222.41 88888.00 2000-11-28 18:10:38.744 333 15602.58 625.34 57222.54 88888.00 2000-11-28 18:10:39.744 333 15602.58 625.71 57222.05 88888.00 2000-11-28 18:10:40.744 333 15602.97 624.84 57222.41 88888.00 2000-11-28 18:10:41.744 333 15603.23 625.34 57222.17 88888.00 2000-11-28 18:10:42.744 333 15602.45 624.84 57222.41 88888.00 2000-11-28 18:10:43.744 333 15603.49 624.97 57222.54 88888.00 2000-11-28 18:10:44.744 333 15602.97 624.84 57221.68 88888.00 2000-11-28 18:10:45.744 333 15602.97 624.97 57222.66 88888.00 2000-11-28 18:10:46.744 333 15603.23 624.47 57222.78 88888.00 2000-11-28 18:10:47.744 333 15603.10 623.98 57222.91 88888.00 2000-11-28 18:10:48.744 333 15603.36 624.72 57222.41 88888.00 2000-11-28 18:10:49.744 333 15604.01 624.72 57222.17 88888.00 2000-11-28 18:10:50.744 333 15603.88 623.98 57222.54 88888.00 2000-11-28 18:10:51.744 333 15603.88 624.22 57222.78 88888.00 2000-11-28 18:10:52.744 333 15603.62 624.22 57222.41 88888.00 2000-11-28 18:10:53.744 333 15603.88 624.35 57222.78 88888.00 2000-11-28 18:10:54.744 333 15603.49 623.98 57223.03 88888.00 2000-11-28 18:10:55.744 333 15604.40 624.59 57221.93 88888.00 2000-11-28 18:10:56.744 333 15604.14 624.22 57223.03 88888.00 2000-11-28 18:10:57.744 333 15604.27 624.10 57222.66 88888.00 2000-11-28 18:10:58.744 333 15604.79 624.22 57222.41 88888.00 2000-11-28 18:10:59.744 333 15604.14 623.85 57222.78 88888.00 2000-11-28 18:11:00.744 333 15604.40 623.73 57223.15 88888.00 2000-11-28 18:11:01.744 333 15603.75 624.47 57222.91 88888.00 2000-11-28 18:11:02.744 333 15604.27 623.85 57223.39 88888.00 2000-11-28 18:11:03.744 333 15604.27 624.10 57222.91 88888.00 2000-11-28 18:11:04.744 333 15604.01 623.60 57223.15 88888.00 2000-11-28 18:11:05.744 333 15604.66 624.10 57222.41 88888.00 2000-11-28 18:11:06.744 333 15604.01 623.98 57222.78 88888.00 2000-11-28 18:11:07.744 333 15603.62 624.47 57222.78 88888.00 2000-11-28 18:11:08.744 333 15604.01 624.35 57223.39 88888.00 2000-11-28 18:11:09.744 333 15603.62 624.84 57223.03 88888.00 2000-11-28 18:11:10.744 333 15604.53 623.98 57222.91 88888.00 2000-11-28 18:11:11.744 333 15604.01 624.22 57223.27 88888.00 2000-11-28 18:11:12.744 333 15604.66 624.35 57222.78 88888.00 2000-11-28 18:11:13.744 333 15604.01 623.48 57222.54 88888.00 2000-11-28 18:11:14.744 333 15604.53 624.35 57223.52 88888.00 2000-11-28 18:11:15.744 333 15604.92 623.23 57223.03 88888.00 2000-11-28 18:11:16.744 333 15604.53 623.85 57223.52 88888.00 2000-11-28 18:11:17.744 333 15604.14 624.10 57223.15 88888.00 2000-11-28 18:11:18.744 333 15603.88 623.60 57223.52 88888.00 2000-11-28 18:11:19.744 333 15604.40 623.48 57223.39 88888.00 2000-11-28 18:11:20.744 333 15603.62 623.48 57222.54 88888.00 2000-11-28 18:11:21.744 333 15604.27 624.47 57224.25 88888.00 2000-11-28 18:11:22.744 333 15604.53 623.85 57223.27 88888.00 2000-11-28 18:11:23.744 333 15603.49 623.36 57223.15 88888.00 2000-11-28 18:11:24.744 333 15604.27 622.86 57223.52 88888.00 2000-11-28 18:11:25.744 333 15604.01 622.98 57223.15 88888.00 2000-11-28 18:11:26.744 333 15604.01 623.36 57223.27 88888.00 2000-11-28 18:11:27.744 333 15603.88 623.73 57223.39 88888.00 2000-11-28 18:11:28.744 333 15604.53 623.36 57223.03 88888.00 2000-11-28 18:11:29.744 333 15604.40 623.11 57223.39 88888.00 2000-11-28 18:11:30.744 333 15604.01 623.98 57222.91 88888.00 2000-11-28 18:11:31.744 333 15603.49 623.73 57223.15 88888.00 2000-11-28 18:11:32.744 333 15603.88 624.22 57222.78 88888.00 2000-11-28 18:11:33.744 333 15604.40 624.35 57223.15 88888.00 2000-11-28 18:11:34.744 333 15603.88 623.60 57223.76 88888.00 2000-11-28 18:11:35.744 333 15603.88 624.22 57224.00 88888.00 2000-11-28 18:11:36.744 333 15604.27 623.85 57223.52 88888.00 2000-11-28 18:11:37.744 333 15603.62 623.98 57223.64 88888.00 2000-11-28 18:11:38.744 333 15603.62 623.98 57223.88 88888.00 2000-11-28 18:11:39.744 333 15604.14 623.98 57223.27 88888.00 2000-11-28 18:11:40.744 333 15603.49 624.35 57223.88 88888.00 2000-11-28 18:11:41.744 333 15604.27 624.72 57223.64 88888.00 2000-11-28 18:11:42.744 333 15604.40 624.59 57223.39 88888.00 2000-11-28 18:11:43.744 333 15604.27 624.22 57224.00 88888.00 2000-11-28 18:11:44.744 333 15604.27 624.84 57224.49 88888.00 2000-11-28 18:11:45.744 333 15604.01 624.47 57223.88 88888.00 2000-11-28 18:11:46.744 333 15604.53 624.72 57223.64 88888.00 2000-11-28 18:11:47.744 333 15603.75 624.59 57224.13 88888.00 2000-11-28 18:11:48.744 333 15603.75 624.59 57224.74 88888.00 2000-11-28 18:11:49.744 333 15604.79 624.84 57223.64 88888.00 2000-11-28 18:11:50.744 333 15604.14 624.84 57223.76 88888.00 2000-11-28 18:11:51.744 333 15604.40 625.34 57224.13 88888.00 2000-11-28 18:11:52.744 333 15604.79 625.21 57224.37 88888.00 2000-11-28 18:11:53.744 333 15604.92 625.09 57224.13 88888.00 2000-11-28 18:11:54.744 333 15604.27 625.21 57224.00 88888.00 2000-11-28 18:11:55.744 333 15604.53 624.84 57224.86 88888.00 2000-11-28 18:11:56.744 333 15604.79 625.21 57224.62 88888.00 2000-11-28 18:11:57.744 333 15604.40 625.34 57224.49 88888.00 2000-11-28 18:11:58.744 333 15604.40 625.83 57224.00 88888.00 2000-11-28 18:11:59.744 333 15604.79 626.08 57224.37 88888.00 2000-11-28 18:12:00.744 333 15604.79 625.46 57224.25 88888.00 2000-11-28 18:12:01.744 333 15604.53 625.34 57224.13 88888.00 2000-11-28 18:12:02.744 333 15604.40 625.21 57224.86 88888.00 2000-11-28 18:12:03.744 333 15604.27 625.71 57225.11 88888.00 2000-11-28 18:12:04.744 333 15604.92 626.08 57224.62 88888.00 2000-11-28 18:12:05.744 333 15604.79 625.83 57224.74 88888.00 2000-11-28 18:12:06.744 333 15604.79 626.08 57225.23 88888.00 2000-11-28 18:12:07.744 333 15604.27 625.96 57225.11 88888.00 2000-11-28 18:12:08.744 333 15604.79 625.96 57225.11 88888.00 2000-11-28 18:12:09.744 333 15604.27 626.45 57224.98 88888.00 2000-11-28 18:12:10.744 333 15604.53 626.45 57225.47 88888.00 2000-11-28 18:12:11.744 333 15604.27 626.70 57225.23 88888.00 2000-11-28 18:12:12.744 333 15604.53 626.82 57224.74 88888.00 2000-11-28 18:12:13.744 333 15604.53 625.96 57225.59 88888.00 2000-11-28 18:12:14.744 333 15604.79 625.83 57224.62 88888.00 2000-11-28 18:12:15.744 333 15604.53 627.07 57225.35 88888.00 2000-11-28 18:12:16.744 333 15604.53 626.58 57225.23 88888.00 2000-11-28 18:12:17.744 333 15604.92 626.58 57225.47 88888.00 2000-11-28 18:12:18.744 333 15605.18 626.58 57225.71 88888.00 2000-11-28 18:12:19.744 333 15604.79 626.58 57225.35 88888.00 2000-11-28 18:12:20.744 333 15604.66 626.82 57224.98 88888.00 2000-11-28 18:12:21.744 333 15604.40 626.70 57225.71 88888.00 2000-11-28 18:12:22.744 333 15604.66 625.83 57225.84 88888.00 2000-11-28 18:12:23.744 333 15604.53 626.33 57225.71 88888.00 2000-11-28 18:12:24.744 333 15605.05 625.83 57225.47 88888.00 2000-11-28 18:12:25.744 333 15604.27 626.45 57226.08 88888.00 2000-11-28 18:12:26.744 333 15604.53 625.83 57225.84 88888.00 2000-11-28 18:12:27.744 333 15604.53 626.82 57226.21 88888.00 2000-11-28 18:12:28.744 333 15604.53 626.33 57226.21 88888.00 2000-11-28 18:12:29.744 333 15604.40 626.33 57225.35 88888.00 2000-11-28 18:12:30.744 333 15604.14 625.96 57225.96 88888.00 2000-11-28 18:12:31.744 333 15604.53 626.08 57225.71 88888.00 2000-11-28 18:12:32.744 333 15603.62 625.71 57226.45 88888.00 2000-11-28 18:12:33.744 333 15604.01 626.45 57226.45 88888.00 2000-11-28 18:12:34.744 333 15603.75 626.33 57226.08 88888.00 2000-11-28 18:12:35.744 333 15603.10 626.33 57226.08 88888.00 2000-11-28 18:12:36.744 333 15603.62 626.08 57226.33 88888.00 2000-11-28 18:12:37.744 333 15604.53 625.83 57226.08 88888.00 2000-11-28 18:12:38.744 333 15603.49 625.83 57225.84 88888.00 2000-11-28 18:12:39.744 333 15603.62 626.33 57226.33 88888.00 2000-11-28 18:12:40.744 333 15603.62 626.45 57225.71 88888.00 2000-11-28 18:12:41.744 333 15603.23 625.83 57225.71 88888.00 2000-11-28 18:12:42.744 333 15603.49 626.70 57226.94 88888.00 2000-11-28 18:12:43.744 333 15603.10 626.45 57226.33 88888.00 2000-11-28 18:12:44.744 333 15603.10 626.08 57226.33 88888.00 2000-11-28 18:12:45.744 333 15603.36 626.82 57225.71 88888.00 2000-11-28 18:12:46.744 333 15602.84 626.33 57226.08 88888.00 2000-11-28 18:12:47.744 333 15603.36 626.70 57226.57 88888.00 2000-11-28 18:12:48.744 333 15603.62 626.58 57226.57 88888.00 2000-11-28 18:12:49.744 333 15603.36 626.45 57226.70 88888.00 2000-11-28 18:12:50.744 333 15603.23 627.32 57226.57 88888.00 2000-11-28 18:12:51.744 333 15603.49 627.07 57226.33 88888.00 2000-11-28 18:12:52.744 333 15603.10 626.82 57226.21 88888.00 2000-11-28 18:12:53.744 333 15603.23 626.08 57226.70 88888.00 2000-11-28 18:12:54.744 333 15603.62 627.32 57227.06 88888.00 2000-11-28 18:12:55.744 333 15603.75 626.45 57226.94 88888.00 2000-11-28 18:12:56.744 333 15603.36 626.82 57226.70 88888.00 2000-11-28 18:12:57.744 333 15603.62 626.45 57227.18 88888.00 2000-11-28 18:12:58.744 333 15603.10 626.58 57226.82 88888.00 2000-11-28 18:12:59.744 333 15603.75 626.70 57226.94 88888.00 2000-11-28 18:13:00.744 333 15603.88 627.07 57226.70 88888.00 2000-11-28 18:13:01.744 333 15603.49 627.57 57227.67 88888.00 2000-11-28 18:13:02.744 333 15603.75 627.07 57227.30 88888.00 2000-11-28 18:13:03.744 333 15603.23 626.58 57226.94 88888.00 2000-11-28 18:13:04.744 333 15603.36 627.32 57227.06 88888.00 2000-11-28 18:13:05.744 333 15602.97 627.32 57226.94 88888.00 2000-11-28 18:13:06.744 333 15603.49 626.45 57227.30 88888.00 2000-11-28 18:13:07.744 333 15603.62 627.07 57226.82 88888.00 2000-11-28 18:13:08.744 333 15603.49 626.95 57227.30 88888.00 2000-11-28 18:13:09.744 333 15603.23 627.57 57226.57 88888.00 2000-11-28 18:13:10.744 333 15603.10 627.81 57226.33 88888.00 2000-11-28 18:13:11.744 333 15603.75 627.20 57227.18 88888.00 2000-11-28 18:13:12.744 333 15603.62 627.20 57227.06 88888.00 2000-11-28 18:13:13.744 333 15603.10 626.95 57226.57 88888.00 2000-11-28 18:13:14.744 333 15603.88 626.95 57226.94 88888.00 2000-11-28 18:13:15.744 333 15603.75 626.70 57227.43 88888.00 2000-11-28 18:13:16.744 333 15603.62 627.44 57227.67 88888.00 2000-11-28 18:13:17.744 333 15603.23 627.32 57226.33 88888.00 2000-11-28 18:13:18.744 333 15603.23 627.20 57227.55 88888.00 2000-11-28 18:13:19.744 333 15602.97 627.57 57227.06 88888.00 2000-11-28 18:13:20.744 333 15603.75 627.20 57227.43 88888.00 2000-11-28 18:13:21.744 333 15603.62 626.95 57227.18 88888.00 2000-11-28 18:13:22.744 333 15603.88 627.32 57227.06 88888.00 2000-11-28 18:13:23.744 333 15603.62 627.44 57227.43 88888.00 2000-11-28 18:13:24.744 333 15603.10 627.20 57227.18 88888.00 2000-11-28 18:13:25.744 333 15603.23 628.06 57227.06 88888.00 2000-11-28 18:13:26.744 333 15603.88 627.44 57226.94 88888.00 2000-11-28 18:13:27.744 333 15603.49 627.20 57227.18 88888.00 2000-11-28 18:13:28.744 333 15603.49 627.81 57227.30 88888.00 2000-11-28 18:13:29.744 333 15603.10 626.82 57227.55 88888.00 2000-11-28 18:13:30.744 333 15603.36 626.82 57227.55 88888.00 2000-11-28 18:13:31.744 333 15602.97 627.81 57227.06 88888.00 2000-11-28 18:13:32.744 333 15602.58 627.69 57226.70 88888.00 2000-11-28 18:13:33.744 333 15603.10 627.44 57226.70 88888.00 2000-11-28 18:13:34.744 333 15602.71 627.20 57226.70 88888.00 2000-11-28 18:13:35.744 333 15602.19 627.69 57226.82 88888.00 2000-11-28 18:13:36.744 333 15602.97 627.57 57226.94 88888.00 2000-11-28 18:13:37.744 333 15602.06 627.44 57226.94 88888.00 2000-11-28 18:13:38.744 333 15602.58 627.20 57227.06 88888.00 2000-11-28 18:13:39.744 333 15602.97 627.57 57227.18 88888.00 2000-11-28 18:13:40.744 333 15603.36 627.81 57227.18 88888.00 2000-11-28 18:13:41.744 333 15603.49 627.57 57227.18 88888.00 2000-11-28 18:13:42.744 333 15603.88 628.06 57226.94 88888.00 2000-11-28 18:13:43.744 333 15603.36 627.07 57226.94 88888.00 2000-11-28 18:13:44.744 333 15603.36 627.44 57226.57 88888.00 2000-11-28 18:13:45.744 333 15603.36 628.31 57226.57 88888.00 2000-11-28 18:13:46.744 333 15603.62 627.81 57226.70 88888.00 2000-11-28 18:13:47.744 333 15603.49 628.06 57227.67 88888.00 2000-11-28 18:13:48.744 333 15603.62 628.19 57226.70 88888.00 2000-11-28 18:13:49.744 333 15602.71 627.44 57227.43 88888.00 2000-11-28 18:13:50.744 333 15603.75 627.94 57226.94 88888.00 2000-11-28 18:13:51.744 333 15603.36 628.56 57227.55 88888.00 2000-11-28 18:13:52.744 333 15603.88 628.43 57227.18 88888.00 2000-11-28 18:13:53.744 333 15604.14 628.06 57227.55 88888.00 2000-11-28 18:13:54.744 333 15604.01 628.19 57227.30 88888.00 2000-11-28 18:13:55.744 333 15603.62 627.81 57227.55 88888.00 2000-11-28 18:13:56.744 333 15604.01 627.69 57227.67 88888.00 2000-11-28 18:13:57.744 333 15602.97 628.31 57227.55 88888.00 2000-11-28 18:13:58.744 333 15604.01 628.68 57227.92 88888.00 2000-11-28 18:13:59.744 333 15603.88 628.81 57227.92 88888.00 2000-11-28 18:14:00.744 333 15604.01 627.81 57227.43 88888.00 2000-11-28 18:14:01.744 333 15604.27 627.69 57227.55 88888.00 2000-11-28 18:14:02.744 333 15603.88 628.06 57227.43 88888.00 2000-11-28 18:14:03.744 333 15603.10 627.57 57227.43 88888.00 2000-11-28 18:14:04.744 333 15604.14 628.68 57227.43 88888.00 2000-11-28 18:14:05.744 333 15604.27 628.06 57227.30 88888.00 2000-11-28 18:14:06.744 333 15604.66 627.69 57227.55 88888.00 2000-11-28 18:14:07.744 333 15604.40 627.81 57227.55 88888.00 2000-11-28 18:14:08.744 333 15604.92 627.81 57227.67 88888.00 2000-11-28 18:14:09.744 333 15604.79 627.57 57228.04 88888.00 2000-11-28 18:14:10.744 333 15603.75 628.19 57227.80 88888.00 2000-11-28 18:14:11.744 333 15604.79 628.19 57228.29 88888.00 2000-11-28 18:14:12.744 333 15604.14 628.43 57227.55 88888.00 2000-11-28 18:14:13.744 333 15604.66 627.69 57228.53 88888.00 2000-11-28 18:14:14.744 333 15605.18 628.43 57227.18 88888.00 2000-11-28 18:14:15.744 333 15604.01 628.43 57227.67 88888.00 2000-11-28 18:14:16.744 333 15604.01 628.43 57227.30 88888.00 2000-11-28 18:14:17.744 333 15603.88 628.43 57228.29 88888.00 2000-11-28 18:14:18.744 333 15604.40 628.31 57227.30 88888.00 2000-11-28 18:14:19.744 333 15604.79 627.94 57228.29 88888.00 2000-11-28 18:14:20.744 333 15604.40 628.56 57227.92 88888.00 2000-11-28 18:14:21.744 333 15604.40 628.56 57227.92 88888.00 2000-11-28 18:14:22.744 333 15603.62 629.05 57227.92 88888.00 2000-11-28 18:14:23.744 333 15604.27 628.43 57227.92 88888.00 2000-11-28 18:14:24.744 333 15604.01 629.05 57228.16 88888.00 2000-11-28 18:14:25.744 333 15604.53 628.19 57228.04 88888.00 2000-11-28 18:14:26.744 333 15604.92 629.05 57228.53 88888.00 2000-11-28 18:14:27.744 333 15604.53 629.43 57228.29 88888.00 2000-11-28 18:14:28.744 333 15604.01 628.81 57228.53 88888.00 2000-11-28 18:14:29.744 333 15604.01 629.43 57228.41 88888.00 2000-11-28 18:14:30.744 333 15605.31 629.30 57227.80 88888.00 2000-11-28 18:14:31.744 333 15604.79 629.05 57228.41 88888.00 2000-11-28 18:14:32.744 333 15604.53 629.30 57228.04 88888.00 2000-11-28 18:14:33.744 333 15604.66 628.19 57228.41 88888.00 2000-11-28 18:14:34.744 333 15605.05 629.43 57227.92 88888.00 2000-11-28 18:14:35.744 333 15605.05 629.43 57227.92 88888.00 2000-11-28 18:14:36.744 333 15605.44 628.93 57227.80 88888.00 2000-11-28 18:14:37.744 333 15604.92 629.05 57228.65 88888.00 2000-11-28 18:14:38.744 333 15605.05 629.67 57228.29 88888.00 2000-11-28 18:14:39.744 333 15605.44 629.92 57227.80 88888.00 2000-11-28 18:14:40.744 333 15605.31 628.81 57228.16 88888.00 2000-11-28 18:14:41.744 333 15605.44 629.80 57228.53 88888.00 2000-11-28 18:14:42.744 333 15605.57 629.67 57227.92 88888.00 2000-11-28 18:14:43.744 333 15605.31 629.55 57227.92 88888.00 2000-11-28 18:14:44.744 333 15606.09 629.80 57228.16 88888.00 2000-11-28 18:14:45.744 333 15605.18 629.67 57227.92 88888.00 2000-11-28 18:14:46.744 333 15605.57 629.67 57228.16 88888.00 2000-11-28 18:14:47.744 333 15605.96 629.05 57228.89 88888.00 2000-11-28 18:14:48.744 333 15605.83 629.30 57228.53 88888.00 2000-11-28 18:14:49.744 333 15605.44 629.30 57228.41 88888.00 2000-11-28 18:14:50.744 333 15606.22 629.92 57228.89 88888.00 2000-11-28 18:14:51.744 333 15606.22 629.92 57228.77 88888.00 2000-11-28 18:14:52.744 333 15606.22 629.67 57228.29 88888.00 2000-11-28 18:14:53.744 333 15606.22 629.80 57228.65 88888.00 2000-11-28 18:14:54.744 333 15605.96 630.17 57228.16 88888.00 2000-11-28 18:14:55.744 333 15606.87 629.55 57228.41 88888.00 2000-11-28 18:14:56.744 333 15606.48 629.92 57228.41 88888.00 2000-11-28 18:14:57.744 333 15606.09 629.80 57228.53 88888.00 2000-11-28 18:14:58.744 333 15606.35 630.04 57228.04 88888.00 2000-11-28 18:14:59.744 333 15607.78 629.43 57229.02 88888.00 2000-11-28 18:15:00.744 333 15607.52 629.18 57228.65 88888.00 2000-11-28 18:15:01.744 333 15606.48 630.04 57228.65 88888.00 2000-11-28 18:15:02.744 333 15607.13 629.80 57228.77 88888.00 2000-11-28 18:15:03.744 333 15606.87 629.80 57229.51 88888.00 2000-11-28 18:15:04.744 333 15607.91 630.04 57229.14 88888.00 2000-11-28 18:15:05.744 333 15607.26 630.29 57228.41 88888.00 2000-11-28 18:15:06.744 333 15607.78 629.92 57228.04 88888.00 2000-11-28 18:15:07.744 333 15607.65 629.67 57228.65 88888.00 2000-11-28 18:15:08.744 333 15608.17 629.92 57228.29 88888.00 2000-11-28 18:15:09.744 333 15608.04 629.67 57228.65 88888.00 2000-11-28 18:15:10.744 333 15607.78 629.67 57228.77 88888.00 2000-11-28 18:15:11.744 333 15607.52 629.80 57228.77 88888.00 2000-11-28 18:15:12.744 333 15608.17 629.18 57229.26 88888.00 2000-11-28 18:15:13.744 333 15608.30 629.30 57228.65 88888.00 2000-11-28 18:15:14.744 333 15607.78 629.05 57228.77 88888.00 2000-11-28 18:15:15.744 333 15608.43 629.30 57228.65 88888.00 2000-11-28 18:15:16.744 333 15608.30 629.55 57228.65 88888.00 2000-11-28 18:15:17.744 333 15609.08 628.93 57228.89 88888.00 2000-11-28 18:15:18.744 333 15608.30 628.81 57229.26 88888.00 2000-11-28 18:15:19.744 333 15608.69 629.30 57228.89 88888.00 2000-11-28 18:15:20.744 333 15609.08 628.56 57228.77 88888.00 2000-11-28 18:15:21.744 333 15608.95 629.05 57228.89 88888.00 2000-11-28 18:15:22.744 333 15608.95 628.68 57228.53 88888.00 2000-11-28 18:15:23.744 333 15608.56 628.31 57229.02 88888.00 2000-11-28 18:15:24.744 333 15608.69 629.05 57228.53 88888.00 2000-11-28 18:15:25.744 333 15609.60 629.05 57229.02 88888.00 2000-11-28 18:15:26.744 333 15609.34 628.31 57228.77 88888.00 2000-11-28 18:15:27.744 333 15609.86 628.81 57229.14 88888.00 2000-11-28 18:15:28.744 333 15609.21 628.81 57228.53 88888.00 2000-11-28 18:15:29.744 333 15609.08 628.93 57228.16 88888.00 2000-11-28 18:15:30.744 333 15609.86 628.93 57229.14 88888.00 2000-11-28 18:15:31.744 333 15609.73 628.43 57228.65 88888.00 2000-11-28 18:15:32.744 333 15610.25 627.81 57228.65 88888.00 2000-11-28 18:15:33.744 333 15609.86 627.57 57229.02 88888.00 2000-11-28 18:15:34.744 333 15609.86 628.81 57228.16 88888.00 2000-11-28 18:15:35.744 333 15610.12 628.06 57229.63 88888.00 2000-11-28 18:15:36.744 333 15609.99 628.43 57228.65 88888.00 2000-11-28 18:15:37.744 333 15609.99 628.43 57228.53 88888.00 2000-11-28 18:15:38.744 333 15610.25 628.06 57229.14 88888.00 2000-11-28 18:15:39.744 333 15610.12 628.06 57228.77 88888.00 2000-11-28 18:15:40.744 333 15609.60 628.43 57228.89 88888.00 2000-11-28 18:15:41.744 333 15610.38 628.43 57228.53 88888.00 2000-11-28 18:15:42.744 333 15610.50 628.19 57228.65 88888.00 2000-11-28 18:15:43.744 333 15610.63 627.81 57229.26 88888.00 2000-11-28 18:15:44.744 333 15610.63 628.56 57228.65 88888.00 2000-11-28 18:15:45.744 333 15610.63 628.31 57229.51 88888.00 2000-11-28 18:15:46.744 333 15610.89 627.69 57228.29 88888.00 2000-11-28 18:15:47.744 333 15610.25 628.56 57228.53 88888.00 2000-11-28 18:15:48.744 333 15610.50 628.43 57229.26 88888.00 2000-11-28 18:15:49.744 333 15611.29 628.43 57228.65 88888.00 2000-11-28 18:15:50.744 333 15610.89 628.56 57229.14 88888.00 2000-11-28 18:15:51.744 333 15611.54 627.81 57228.65 88888.00 2000-11-28 18:15:52.744 333 15610.63 628.31 57228.77 88888.00 2000-11-28 18:15:53.744 333 15611.29 628.68 57228.89 88888.00 2000-11-28 18:15:54.744 333 15611.03 627.81 57229.02 88888.00 2000-11-28 18:15:55.744 333 15610.50 628.31 57229.14 88888.00 2000-11-28 18:15:56.744 333 15611.16 628.19 57228.53 88888.00 2000-11-28 18:15:57.744 333 15611.42 627.81 57228.65 88888.00 2000-11-28 18:15:58.744 333 15612.58 628.31 57228.77 88888.00 2000-11-28 18:15:59.744 333 15611.54 627.57 57228.65 88888.00 2000-11-28 18:16:00.744 333 15611.54 627.69 57228.65 88888.00 2000-11-28 18:16:01.744 333 15611.29 628.06 57228.29 88888.00 2000-11-28 18:16:02.744 333 15611.80 627.20 57228.65 88888.00 2000-11-28 18:16:03.744 333 15611.80 627.57 57228.41 88888.00 2000-11-28 18:16:04.744 333 15612.06 628.06 57228.41 88888.00 2000-11-28 18:16:05.744 333 15611.29 627.94 57228.41 88888.00 2000-11-28 18:16:06.744 333 15611.42 627.57 57229.26 88888.00 2000-11-28 18:16:07.744 333 15610.89 627.57 57228.89 88888.00 2000-11-28 18:16:08.744 333 15611.80 627.69 57228.65 88888.00 2000-11-28 18:16:09.744 333 15611.93 627.20 57228.89 88888.00 2000-11-28 18:16:10.744 333 15611.67 627.94 57228.89 88888.00 2000-11-28 18:16:11.744 333 15611.93 627.94 57229.02 88888.00 2000-11-28 18:16:12.744 333 15611.93 627.57 57229.02 88888.00 2000-11-28 18:16:13.744 333 15611.80 626.95 57229.14 88888.00 2000-11-28 18:16:14.744 333 15611.42 626.70 57228.77 88888.00 2000-11-28 18:16:15.744 333 15612.06 628.06 57228.65 88888.00 2000-11-28 18:16:16.744 333 15611.80 627.57 57229.26 88888.00 2000-11-28 18:16:17.744 333 15611.93 627.81 57229.02 88888.00 2000-11-28 18:16:18.744 333 15611.93 627.69 57228.89 88888.00 2000-11-28 18:16:19.744 333 15611.42 626.70 57229.51 88888.00 2000-11-28 18:16:20.744 333 15611.67 627.32 57228.29 88888.00 2000-11-28 18:16:21.744 333 15611.80 626.95 57228.16 88888.00 2000-11-28 18:16:22.744 333 15611.80 627.20 57229.02 88888.00 2000-11-28 18:16:23.744 333 15611.54 627.57 57229.14 88888.00 2000-11-28 18:16:24.744 333 15611.54 626.82 57229.14 88888.00 2000-11-28 18:16:25.744 333 15611.80 626.82 57228.41 88888.00 2000-11-28 18:16:26.744 333 15612.19 626.95 57228.89 88888.00 2000-11-28 18:16:27.744 333 15611.42 626.58 57228.41 88888.00 2000-11-28 18:16:28.744 333 15612.32 626.33 57228.89 88888.00 2000-11-28 18:16:29.744 333 15611.80 627.07 57228.77 88888.00 2000-11-28 18:16:30.744 333 15611.93 627.20 57229.02 88888.00 2000-11-28 18:16:31.744 333 15612.32 627.07 57229.38 88888.00 2000-11-28 18:16:32.744 333 15612.45 626.70 57229.75 88888.00 2000-11-28 18:16:33.744 333 15612.45 627.94 57228.89 88888.00 2000-11-28 18:16:34.744 333 15613.36 626.82 57229.02 88888.00 2000-11-28 18:16:35.744 333 15611.67 626.82 57228.77 88888.00 2000-11-28 18:16:36.744 333 15611.42 627.07 57229.63 88888.00 2000-11-28 18:16:37.744 333 15611.93 627.57 57228.65 88888.00 2000-11-28 18:16:38.744 333 15612.06 626.45 57229.02 88888.00 2000-11-28 18:16:39.744 333 15612.19 627.44 57229.14 88888.00 2000-11-28 18:16:40.744 333 15611.54 627.32 57228.65 88888.00 2000-11-28 18:16:41.744 333 15611.16 626.82 57229.02 88888.00 2000-11-28 18:16:42.744 333 15611.93 627.20 57228.29 88888.00 2000-11-28 18:16:43.744 333 15611.93 627.57 57229.38 88888.00 2000-11-28 18:16:44.744 333 15611.29 626.82 57228.41 88888.00 2000-11-28 18:16:45.744 333 15611.16 627.20 57228.89 88888.00 2000-11-28 18:16:46.744 333 15611.42 626.82 57229.02 88888.00 2000-11-28 18:16:47.744 333 15611.16 626.95 57229.38 88888.00 2000-11-28 18:16:48.744 333 15610.76 626.70 57228.65 88888.00 2000-11-28 18:16:49.744 333 15611.29 626.58 57229.14 88888.00 2000-11-28 18:16:50.744 333 15610.50 626.70 57229.26 88888.00 2000-11-28 18:16:51.744 333 15611.54 626.45 57228.65 88888.00 2000-11-28 18:16:52.744 333 15611.03 625.96 57229.14 88888.00 2000-11-28 18:16:53.744 333 15611.67 626.70 57228.41 88888.00 2000-11-28 18:16:54.744 333 15610.76 626.33 57228.29 88888.00 2000-11-28 18:16:55.744 333 15610.50 625.59 57229.02 88888.00 2000-11-28 18:16:56.744 333 15611.16 626.95 57228.16 88888.00 2000-11-28 18:16:57.744 333 15610.76 626.33 57229.38 88888.00 2000-11-28 18:16:58.744 333 15610.50 626.70 57228.89 88888.00 2000-11-28 18:16:59.744 333 15610.76 626.58 57228.53 88888.00 2000-11-28 18:17:00.744 333 15610.63 626.70 57227.92 88888.00 2000-11-28 18:17:01.744 333 15610.50 626.08 57228.41 88888.00 2000-11-28 18:17:02.744 333 15610.25 626.45 57229.14 88888.00 2000-11-28 18:17:03.744 333 15609.99 626.70 57228.16 88888.00 2000-11-28 18:17:04.744 333 15609.73 626.33 57228.41 88888.00 2000-11-28 18:17:05.744 333 15609.86 626.08 57228.41 88888.00 2000-11-28 18:17:06.744 333 15609.34 626.33 57228.53 88888.00 2000-11-28 18:17:07.744 333 15609.86 626.33 57228.29 88888.00 2000-11-28 18:17:08.744 333 15609.99 626.08 57228.41 88888.00 2000-11-28 18:17:09.744 333 15609.60 626.45 57229.38 88888.00 2000-11-28 18:17:10.744 333 15608.95 627.07 57228.53 88888.00 2000-11-28 18:17:11.744 333 15609.08 626.45 57228.29 88888.00 2000-11-28 18:17:12.744 333 15608.69 625.96 57227.80 88888.00 2000-11-28 18:17:13.744 333 15609.21 626.70 57228.16 88888.00 2000-11-28 18:17:14.744 333 15608.69 626.45 57227.80 88888.00 2000-11-28 18:17:15.744 333 15608.17 626.33 57228.53 88888.00 2000-11-28 18:17:16.744 333 15608.69 625.96 57227.55 88888.00 2000-11-28 18:17:17.744 333 15609.47 625.83 57227.30 88888.00 2000-11-28 18:17:18.744 333 15608.56 625.83 57228.16 88888.00 2000-11-28 18:17:19.744 333 15608.30 625.71 57227.30 88888.00 2000-11-28 18:17:20.744 333 15607.78 625.46 57227.67 88888.00 2000-11-28 18:17:21.744 333 15608.43 626.08 57227.55 88888.00 2000-11-28 18:17:22.744 333 15608.04 625.09 57228.16 88888.00 2000-11-28 18:17:23.744 333 15608.04 625.09 57227.67 88888.00 2000-11-28 18:17:24.744 333 15607.39 625.46 57227.30 88888.00 2000-11-28 18:17:25.744 333 15607.39 625.34 57227.80 88888.00 2000-11-28 18:17:26.744 333 15607.52 625.21 57227.30 88888.00 2000-11-28 18:17:27.744 333 15608.43 625.09 57227.92 88888.00 2000-11-28 18:17:28.744 333 15607.26 625.96 57226.94 88888.00 2000-11-28 18:17:29.744 333 15607.26 625.09 57227.18 88888.00 2000-11-28 18:17:30.744 333 15607.13 624.97 57227.30 88888.00 2000-11-28 18:17:31.744 333 15606.87 625.09 57228.16 88888.00 2000-11-28 18:17:32.744 333 15607.39 625.21 57227.30 88888.00 2000-11-28 18:17:33.744 333 15607.39 624.97 57226.70 88888.00 2000-11-28 18:17:34.744 333 15607.39 625.83 57227.43 88888.00 2000-11-28 18:17:35.744 333 15606.87 625.59 57226.33 88888.00 2000-11-28 18:17:36.744 333 15606.09 625.09 57226.94 88888.00 2000-11-28 18:17:37.744 333 15607.13 626.70 57227.06 88888.00 2000-11-28 18:17:38.744 333 15607.00 626.45 57226.45 88888.00 2000-11-28 18:17:39.744 333 15607.39 625.59 57227.06 88888.00 2000-11-28 18:17:40.744 333 15606.09 626.08 57226.82 88888.00 2000-11-28 18:17:41.744 333 15606.48 626.20 57226.70 88888.00 2000-11-28 18:17:42.744 333 15606.22 625.83 57226.57 88888.00 2000-11-28 18:17:43.744 333 15606.61 626.08 57227.43 88888.00 2000-11-28 18:17:44.744 333 15606.48 625.71 57226.33 88888.00 2000-11-28 18:17:45.744 333 15606.74 626.58 57226.70 88888.00 2000-11-28 18:17:46.744 333 15606.87 626.08 57226.57 88888.00 2000-11-28 18:17:47.744 333 15607.13 625.83 57226.57 88888.00 2000-11-28 18:17:48.744 333 15607.26 626.20 57226.45 88888.00 2000-11-28 18:17:49.744 333 15607.65 626.20 57226.21 88888.00 2000-11-28 18:17:50.744 333 15606.61 625.96 57226.57 88888.00 2000-11-28 18:17:51.744 333 15606.48 626.58 57225.35 88888.00 2000-11-28 18:17:52.744 333 15607.26 625.83 57226.08 88888.00 2000-11-28 18:17:53.744 333 15607.00 626.70 57226.33 88888.00 2000-11-28 18:17:54.744 333 15607.00 625.46 57226.08 88888.00 2000-11-28 18:17:55.744 333 15607.26 626.08 57226.21 88888.00 2000-11-28 18:17:56.744 333 15606.87 626.95 57226.57 88888.00 2000-11-28 18:17:57.744 333 15607.52 626.08 57225.96 88888.00 2000-11-28 18:17:58.744 333 15607.26 626.58 57226.08 88888.00 2000-11-28 18:17:59.744 333 15607.78 626.70 57225.47 88888.00 2000-11-28 18:18:00.744 333 15608.30 627.20 57226.57 88888.00 2000-11-28 18:18:01.744 333 15607.78 626.58 57226.82 88888.00 2000-11-28 18:18:02.744 333 15608.69 627.20 57225.84 88888.00 2000-11-28 18:18:03.744 333 15608.43 626.45 57225.84 88888.00 2000-11-28 18:18:04.744 333 15608.04 626.82 57226.45 88888.00 2000-11-28 18:18:05.744 333 15608.95 627.07 57225.59 88888.00 2000-11-28 18:18:06.744 333 15609.08 627.20 57226.08 88888.00 2000-11-28 18:18:07.744 333 15609.08 626.82 57226.33 88888.00 2000-11-28 18:18:08.744 333 15608.04 626.95 57225.96 88888.00 2000-11-28 18:18:09.744 333 15608.82 626.95 57226.08 88888.00 2000-11-28 18:18:10.744 333 15608.04 626.82 57225.59 88888.00 2000-11-28 18:18:11.744 333 15609.08 627.07 57225.84 88888.00 2000-11-28 18:18:12.744 333 15609.08 626.82 57226.21 88888.00 2000-11-28 18:18:13.744 333 15609.21 626.70 57225.71 88888.00 2000-11-28 18:18:15.744 333 15609.47 626.82 57226.33 88888.00 2000-11-28 18:18:16.744 333 15609.21 626.45 57226.08 88888.00 2000-11-28 18:18:17.744 333 15609.60 627.32 57225.84 88888.00 2000-11-28 18:18:18.744 333 15608.95 625.59 57225.96 88888.00 2000-11-28 18:18:19.744 333 15608.95 626.58 57226.21 88888.00 2000-11-28 18:18:20.744 333 15609.34 626.20 57226.33 88888.00 2000-11-28 18:18:21.744 333 15609.60 627.32 57225.96 88888.00 2000-11-28 18:18:22.744 333 15609.47 626.82 57225.71 88888.00 2000-11-28 18:18:23.744 333 15609.47 627.20 57225.96 88888.00 2000-11-28 18:18:24.744 333 15609.47 626.33 57226.08 88888.00 2000-11-28 18:18:25.744 333 15609.34 626.45 57225.71 88888.00 2000-11-28 18:18:26.744 333 15609.73 626.20 57226.45 88888.00 2000-11-28 18:18:27.744 333 15609.47 626.20 57226.08 88888.00 2000-11-28 18:18:28.744 333 15609.47 627.07 57225.96 88888.00 2000-11-28 18:18:29.744 333 15609.34 625.96 57226.08 88888.00 2000-11-28 18:18:30.744 333 15609.47 626.33 57226.21 88888.00 2000-11-28 18:18:31.744 333 15609.34 625.21 57225.96 88888.00 2000-11-28 18:18:32.744 333 15608.95 625.46 57225.96 88888.00 2000-11-28 18:18:33.744 333 15609.21 625.46 57226.82 88888.00 2000-11-28 18:18:34.744 333 15609.08 625.21 57225.96 88888.00 2000-11-28 18:18:35.744 333 15610.12 624.97 57226.45 88888.00 2000-11-28 18:18:36.744 333 15608.95 624.84 57226.45 88888.00 2000-11-28 18:18:37.744 333 15608.69 624.84 57226.33 88888.00 2000-11-28 18:18:38.744 333 15608.82 623.98 57226.21 88888.00 2000-11-28 18:18:39.744 333 15609.21 624.10 57226.70 88888.00 2000-11-28 18:18:40.744 333 15609.08 624.47 57226.70 88888.00 2000-11-28 18:18:41.744 333 15608.82 623.85 57226.33 88888.00 2000-11-28 18:18:42.744 333 15609.34 624.35 57226.45 88888.00 2000-11-28 18:18:43.744 333 15608.95 623.60 57226.33 88888.00 2000-11-28 18:18:44.744 333 15608.95 623.73 57226.94 88888.00 2000-11-28 18:18:45.744 333 15608.95 623.98 57226.82 88888.00 2000-11-28 18:18:46.744 333 15608.69 623.60 57226.70 88888.00 2000-11-28 18:18:47.744 333 15608.69 623.98 57226.21 88888.00 2000-11-28 18:18:48.744 333 15608.43 623.23 57225.71 88888.00 2000-11-28 18:18:49.744 333 15608.56 623.36 57226.33 88888.00 2000-11-28 18:18:50.744 333 15608.95 623.48 57226.70 88888.00 2000-11-28 18:18:51.744 333 15608.56 622.74 57225.96 88888.00 2000-11-28 18:18:52.744 333 15608.95 622.24 57225.71 88888.00 2000-11-28 18:18:53.744 333 15608.30 622.12 57225.59 88888.00 2000-11-28 18:18:54.744 333 15608.43 622.86 57226.57 88888.00 2000-11-28 18:18:55.744 333 15608.43 622.37 57225.96 88888.00 2000-11-28 18:18:56.744 333 15608.17 622.86 57226.21 88888.00 2000-11-28 18:18:57.744 333 15608.30 622.12 57225.84 88888.00 2000-11-28 18:18:58.744 333 15608.56 622.61 57226.21 88888.00 2000-11-28 18:18:59.744 333 15607.65 623.11 57226.33 88888.00 2000-11-28 18:19:00.744 333 15609.08 621.99 57226.57 88888.00 2000-11-28 18:19:01.744 333 15608.43 621.87 57225.96 88888.00 2000-11-28 18:19:02.744 333 15608.56 622.49 57226.08 88888.00 2000-11-28 18:19:03.744 333 15607.91 621.37 57225.59 88888.00 2000-11-28 18:19:04.744 333 15608.56 621.75 57226.70 88888.00 2000-11-28 18:19:05.744 333 15607.78 621.87 57226.94 88888.00 2000-11-28 18:19:06.744 333 15607.39 621.99 57226.08 88888.00 2000-11-28 18:19:07.744 333 15607.65 621.37 57225.96 88888.00 2000-11-28 18:19:08.744 333 15607.78 621.87 57226.21 88888.00 2000-11-28 18:19:09.744 333 15607.91 621.13 57226.33 88888.00 2000-11-28 18:19:10.744 333 15607.78 621.37 57226.33 88888.00 2000-11-28 18:19:11.744 333 15607.78 621.13 57226.45 88888.00 2000-11-28 18:19:12.744 333 15607.65 621.00 57226.08 88888.00 2000-11-28 18:19:13.744 333 15607.91 620.63 57226.08 88888.00 2000-11-28 18:19:14.744 333 15608.43 620.76 57226.08 88888.00 2000-11-28 18:19:15.744 333 15607.65 621.50 57226.82 88888.00 2000-11-28 18:19:16.744 333 15608.30 621.25 57226.94 88888.00 2000-11-28 18:19:17.744 333 15607.00 621.13 57226.45 88888.00 2000-11-28 18:19:18.744 333 15608.04 621.50 57226.21 88888.00 2000-11-28 18:19:19.744 333 15607.65 620.76 57227.06 88888.00 2000-11-28 18:19:20.744 333 15607.65 620.38 57226.82 88888.00 2000-11-28 18:19:21.744 333 15607.52 620.38 57226.57 88888.00 2000-11-28 18:19:22.744 333 15607.91 620.26 57226.08 88888.00 2000-11-28 18:19:23.744 333 15607.78 620.38 57226.70 88888.00 2000-11-28 18:19:24.744 333 15607.39 620.01 57226.45 88888.00 2000-11-28 18:19:25.744 333 15608.04 620.01 57225.96 88888.00 2000-11-28 18:19:26.744 333 15607.52 620.51 57226.33 88888.00 2000-11-28 18:19:27.744 333 15607.13 620.14 57226.70 88888.00 2000-11-28 18:19:28.744 333 15607.65 619.64 57226.08 88888.00 2000-11-28 18:19:29.744 333 15608.04 619.76 57226.33 88888.00 2000-11-28 18:19:30.744 333 15607.65 619.89 57226.21 88888.00 2000-11-28 18:19:31.744 333 15608.56 620.88 57226.70 88888.00 2000-11-28 18:19:32.744 333 15607.91 620.01 57226.08 88888.00 2000-11-28 18:19:33.744 333 15608.30 619.89 57226.57 88888.00 2000-11-28 18:19:34.744 333 15608.17 619.39 57225.96 88888.00 2000-11-28 18:19:35.744 333 15608.17 620.88 57226.57 88888.00 2000-11-28 18:19:36.744 333 15607.00 619.76 57227.06 88888.00 2000-11-28 18:19:37.744 333 15607.65 620.26 57226.57 88888.00 2000-11-28 18:19:38.744 333 15607.52 620.26 57226.82 88888.00 2000-11-28 18:19:39.744 333 15607.91 620.38 57226.21 88888.00 2000-11-28 18:19:40.744 333 15607.78 620.63 57226.45 88888.00 2000-11-28 18:19:41.744 333 15608.30 620.26 57226.33 88888.00 2000-11-28 18:19:42.744 333 15608.69 620.14 57226.57 88888.00 2000-11-28 18:19:43.744 333 15608.17 620.76 57226.21 88888.00 2000-11-28 18:19:44.744 333 15608.30 620.63 57226.21 88888.00 2000-11-28 18:19:45.744 333 15607.78 620.14 57226.33 88888.00 2000-11-28 18:19:46.744 333 15608.69 620.14 57226.21 88888.00 2000-11-28 18:19:47.744 333 15607.91 620.38 57226.70 88888.00 2000-11-28 18:19:48.744 333 15608.30 620.01 57226.33 88888.00 2000-11-28 18:19:49.744 333 15609.08 620.88 57226.94 88888.00 2000-11-28 18:19:50.744 333 15608.69 620.51 57226.57 88888.00 2000-11-28 18:19:51.744 333 15609.86 620.01 57226.45 88888.00 2000-11-28 18:19:52.744 333 15609.34 620.26 57226.70 88888.00 2000-11-28 18:19:53.744 333 15608.82 620.38 57226.45 88888.00 2000-11-28 18:19:54.744 333 15609.60 620.51 57226.57 88888.00 2000-11-28 18:19:55.744 333 15609.60 620.51 57225.96 88888.00 2000-11-28 18:19:56.744 333 15609.21 620.51 57226.70 88888.00 2000-11-28 18:19:57.744 333 15609.60 620.76 57226.70 88888.00 2000-11-28 18:19:58.744 333 15609.34 620.88 57226.45 88888.00 2000-11-28 18:19:59.744 333 15609.99 620.76 57226.82 88888.00 2000-11-28 18:20:00.744 333 15609.73 620.88 57226.45 88888.00 2000-11-28 18:20:01.744 333 15610.12 620.51 57226.45 88888.00 2000-11-28 18:20:02.744 333 15609.99 621.13 57227.80 88888.00 2000-11-28 18:20:03.744 333 15610.76 620.76 57226.82 88888.00 2000-11-28 18:20:04.744 333 15610.38 621.00 57226.45 88888.00 2000-11-28 18:20:05.744 333 15610.76 620.76 57227.06 88888.00 2000-11-28 18:20:06.744 333 15611.29 620.51 57226.57 88888.00 2000-11-28 18:20:07.744 333 15611.54 621.13 57226.82 88888.00 2000-11-28 18:20:08.744 333 15610.89 620.63 57226.70 88888.00 2000-11-28 18:20:09.744 333 15611.29 620.76 57226.08 88888.00 2000-11-28 18:20:10.744 333 15611.29 620.76 57226.57 88888.00 2000-11-28 18:20:11.744 333 15611.54 620.38 57226.94 88888.00 2000-11-28 18:20:12.744 333 15611.54 620.76 57226.82 88888.00 2000-11-28 18:20:13.744 333 15612.45 621.25 57227.06 88888.00 2000-11-28 18:20:15.744 333 15611.67 620.76 57226.70 88888.00 2000-11-28 18:20:16.744 333 15611.80 621.25 57226.94 88888.00 2000-11-28 18:20:17.744 333 15611.93 620.88 57226.57 88888.00 2000-11-28 18:20:18.744 333 15611.80 620.76 57226.82 88888.00 2000-11-28 18:20:19.744 333 15612.06 620.51 57227.43 88888.00 2000-11-28 18:20:20.744 333 15612.58 620.63 57227.18 88888.00 2000-11-28 18:20:21.744 333 15612.32 620.88 57226.70 88888.00 2000-11-28 18:20:22.744 333 15612.71 620.51 57226.70 88888.00 2000-11-28 18:20:23.744 333 15612.97 621.13 57227.55 88888.00 2000-11-28 18:20:24.744 333 15612.71 621.00 57226.45 88888.00 2000-11-28 18:20:25.744 333 15613.10 621.50 57226.70 88888.00 2000-11-28 18:20:26.744 333 15613.23 621.13 57227.30 88888.00 2000-11-28 18:20:27.744 333 15612.97 620.63 57227.43 88888.00 2000-11-28 18:20:28.744 333 15612.19 620.76 57226.70 88888.00 2000-11-28 18:20:29.744 333 15613.36 620.76 57226.94 88888.00 2000-11-28 18:20:30.744 333 15612.71 621.00 57227.43 88888.00 2000-11-28 18:20:31.744 333 15612.58 621.50 57226.94 88888.00 2000-11-28 18:20:32.744 333 15612.84 621.00 57227.30 88888.00 2000-11-28 18:20:33.744 333 15613.23 621.62 57227.30 88888.00 2000-11-28 18:20:34.744 333 15612.45 621.25 57226.70 88888.00 2000-11-28 18:20:35.744 333 15613.49 620.76 57227.30 88888.00 2000-11-28 18:20:36.744 333 15613.49 620.88 57227.43 88888.00 2000-11-28 18:20:37.744 333 15613.62 621.50 57227.80 88888.00 2000-11-28 18:20:38.744 333 15613.62 621.13 57227.18 88888.00 2000-11-28 18:20:39.744 333 15613.75 621.13 57226.94 88888.00 2000-11-28 18:20:40.744 333 15613.75 621.50 57227.80 88888.00 2000-11-28 18:20:41.744 333 15614.40 621.25 57227.67 88888.00 2000-11-28 18:20:42.744 333 15613.49 621.13 57226.94 88888.00 2000-11-28 18:20:43.744 333 15614.01 621.99 57227.55 88888.00 2000-11-28 18:20:44.744 333 15613.88 621.37 57226.82 88888.00 2000-11-28 18:20:45.744 333 15613.62 621.50 57227.18 88888.00 2000-11-28 18:20:46.744 333 15614.27 621.00 57227.06 88888.00 2000-11-28 18:20:47.744 333 15613.75 621.25 57227.92 88888.00 2000-11-28 18:20:48.744 333 15614.27 621.13 57227.06 88888.00 2000-11-28 18:20:49.744 333 15613.36 621.50 57227.06 88888.00 2000-11-28 18:20:50.744 333 15613.75 621.37 57227.18 88888.00 2000-11-28 18:20:51.744 333 15613.36 621.37 57226.70 88888.00 2000-11-28 18:20:52.744 333 15613.23 621.50 57227.06 88888.00 2000-11-28 18:20:53.744 333 15613.10 621.13 57227.80 88888.00 2000-11-28 18:20:54.744 333 15613.49 621.50 57228.04 88888.00 2000-11-28 18:20:55.744 333 15612.97 621.37 57226.94 88888.00 2000-11-28 18:20:56.744 333 15612.84 621.25 57227.92 88888.00 2000-11-28 18:20:57.744 333 15613.10 620.76 57227.43 88888.00 2000-11-28 18:20:58.744 333 15612.97 621.00 57227.92 88888.00 2000-11-28 18:20:59.744 333 15612.45 621.37 57228.29 88888.00 2000-11-28 18:21:00.744 333 15612.45 621.13 57226.82 88888.00 2000-11-28 18:21:01.744 333 15613.10 620.76 57227.18 88888.00 2000-11-28 18:21:02.744 333 15612.71 620.88 57226.94 88888.00 2000-11-28 18:21:03.744 333 15611.80 620.38 57227.55 88888.00 2000-11-28 18:21:04.744 333 15611.80 620.26 57227.55 88888.00 2000-11-28 18:21:05.744 333 15612.84 620.51 57227.43 88888.00 2000-11-28 18:21:06.744 333 15611.93 619.89 57227.67 88888.00 2000-11-28 18:21:07.744 333 15611.67 619.52 57226.82 88888.00 2000-11-28 18:21:08.744 333 15611.80 620.14 57227.43 88888.00 2000-11-28 18:21:09.744 333 15611.80 619.64 57226.94 88888.00 2000-11-28 18:21:10.744 333 15611.29 619.64 57228.29 88888.00 2000-11-28 18:21:11.744 333 15611.16 619.76 57227.43 88888.00 2000-11-28 18:21:12.744 333 15611.42 619.52 57227.06 88888.00 2000-11-28 18:21:13.744 333 15611.54 619.89 57227.55 88888.00 2000-11-28 18:21:14.744 333 15611.67 619.64 57226.70 88888.00 2000-11-28 18:21:15.744 333 15611.93 619.15 57227.80 88888.00 2000-11-28 18:21:16.744 333 15610.76 619.52 57227.43 88888.00 2000-11-28 18:21:17.744 333 15611.67 619.64 57227.30 88888.00 2000-11-28 18:21:18.744 333 15611.29 619.27 57227.30 88888.00 2000-11-28 18:21:19.744 333 15611.80 619.27 57226.45 88888.00 2000-11-28 18:21:20.744 333 15611.54 619.76 57227.06 88888.00 2000-11-28 18:21:21.744 333 15611.16 619.15 57227.80 88888.00 2000-11-28 18:21:22.744 333 15610.76 620.14 57227.30 88888.00 2000-11-28 18:21:23.744 333 15611.29 620.14 57226.57 88888.00 2000-11-28 18:21:24.744 333 15611.29 620.26 57226.82 88888.00 2000-11-28 18:21:25.744 333 15611.54 619.39 57226.45 88888.00 2000-11-28 18:21:26.744 333 15610.89 619.64 57227.18 88888.00 2000-11-28 18:21:27.744 333 15611.42 620.01 57227.18 88888.00 2000-11-28 18:21:28.744 333 15611.16 619.76 57226.82 88888.00 2000-11-28 18:21:29.744 333 15611.54 619.52 57227.06 88888.00 2000-11-28 18:21:30.744 333 15611.80 620.26 57226.82 88888.00 2000-11-28 18:21:31.744 333 15612.06 619.39 57227.18 88888.00 2000-11-28 18:21:32.744 333 15611.67 620.38 57226.21 88888.00 2000-11-28 18:21:33.744 333 15611.93 620.14 57227.06 88888.00 2000-11-28 18:21:34.744 333 15611.67 619.52 57226.94 88888.00 2000-11-28 18:21:35.744 333 15612.19 620.51 57227.06 88888.00 2000-11-28 18:21:36.744 333 15611.93 620.01 57226.45 88888.00 2000-11-28 18:21:37.744 333 15611.67 620.51 57226.57 88888.00 2000-11-28 18:21:38.744 333 15612.06 620.14 57226.45 88888.00 2000-11-28 18:21:39.744 333 15612.06 620.38 57226.45 88888.00 2000-11-28 18:21:40.744 333 15611.54 619.64 57226.45 88888.00 2000-11-28 18:21:41.744 333 15612.58 620.14 57226.45 88888.00 2000-11-28 18:21:42.744 333 15612.58 620.51 57226.82 88888.00 2000-11-28 18:21:43.744 333 15612.32 620.51 57226.57 88888.00 2000-11-28 18:21:44.744 333 15612.71 620.63 57226.33 88888.00 2000-11-28 18:21:45.744 333 15613.10 620.14 57226.70 88888.00 2000-11-28 18:21:46.744 333 15613.49 620.63 57227.06 88888.00 2000-11-28 18:21:47.744 333 15613.10 620.88 57226.70 88888.00 2000-11-28 18:21:48.744 333 15613.10 620.63 57226.33 88888.00 2000-11-28 18:21:49.744 333 15612.97 620.38 57226.57 88888.00 2000-11-28 18:21:50.744 333 15613.23 620.38 57226.82 88888.00 2000-11-28 18:21:51.744 333 15613.49 620.26 57225.96 88888.00 2000-11-28 18:21:52.744 333 15613.23 620.51 57226.45 88888.00 2000-11-28 18:21:53.744 333 15613.75 620.76 57226.33 88888.00 2000-11-28 18:21:54.744 333 15613.88 621.13 57226.70 88888.00 2000-11-28 18:21:55.744 333 15614.27 620.38 57226.45 88888.00 2000-11-28 18:21:56.744 333 15614.14 620.26 57226.57 88888.00 2000-11-28 18:21:57.744 333 15614.01 620.38 57226.45 88888.00 2000-11-28 18:21:58.744 333 15614.01 621.13 57227.06 88888.00 2000-11-28 18:21:59.744 333 15613.49 620.88 57226.82 88888.00 2000-11-28 18:22:00.744 333 15613.49 621.13 57226.82 88888.00 2000-11-28 18:22:01.744 333 15614.01 620.88 57226.82 88888.00 2000-11-28 18:22:02.744 333 15613.88 620.88 57226.45 88888.00 2000-11-28 18:22:03.744 333 15614.27 621.13 57226.70 88888.00 2000-11-28 18:22:04.744 333 15614.01 620.63 57227.18 88888.00 2000-11-28 18:22:05.744 333 15614.14 620.88 57226.82 88888.00 2000-11-28 18:22:06.744 333 15614.01 621.00 57227.06 88888.00 2000-11-28 18:22:07.744 333 15613.49 621.50 57227.06 88888.00 2000-11-28 18:22:08.744 333 15614.01 620.88 57226.45 88888.00 2000-11-28 18:22:09.744 333 15614.40 620.76 57226.45 88888.00 2000-11-28 18:22:10.744 333 15614.40 621.62 57226.70 88888.00 2000-11-28 18:22:11.744 333 15614.14 621.25 57226.94 88888.00 2000-11-28 18:22:12.744 333 15613.62 620.63 57226.57 88888.00 2000-11-28 18:22:13.744 333 15614.27 621.50 57226.57 88888.00 2000-11-28 18:22:14.744 333 15614.01 621.37 57227.67 88888.00 2000-11-28 18:22:15.744 333 15614.14 621.50 57226.70 88888.00 2000-11-28 18:22:16.744 333 15614.14 621.37 57226.82 88888.00 2000-11-28 18:22:17.744 333 15613.75 621.00 57227.18 88888.00 2000-11-28 18:22:18.744 333 15614.01 621.37 57227.67 88888.00 2000-11-28 18:22:19.744 333 15613.62 621.50 57227.06 88888.00 2000-11-28 18:22:20.744 333 15613.75 621.37 57227.18 88888.00 2000-11-28 18:22:21.744 333 15614.01 622.12 57227.43 88888.00 2000-11-28 18:22:22.744 333 15614.01 621.87 57226.94 88888.00 2000-11-28 18:22:23.744 333 15614.40 621.25 57226.94 88888.00 2000-11-28 18:22:24.744 333 15614.40 621.62 57227.43 88888.00 2000-11-28 18:22:25.744 333 15614.40 620.76 57227.06 88888.00 2000-11-28 18:22:26.744 333 15613.49 621.00 57227.43 88888.00 2000-11-28 18:22:27.744 333 15614.01 621.37 57227.80 88888.00 2000-11-28 18:22:28.744 333 15613.88 620.51 57227.67 88888.00 2000-11-28 18:22:29.744 333 15614.53 620.76 57227.43 88888.00 2000-11-28 18:22:30.744 333 15614.79 620.76 57227.43 88888.00 2000-11-28 18:22:31.744 333 15614.92 620.63 57227.18 88888.00 2000-11-28 18:22:32.744 333 15614.40 621.00 57226.94 88888.00 2000-11-28 18:22:33.744 333 15614.53 620.76 57227.06 88888.00 2000-11-28 18:22:34.744 333 15614.66 620.51 57227.67 88888.00 2000-11-28 18:22:35.744 333 15614.66 620.51 57227.06 88888.00 2000-11-28 18:22:36.744 333 15614.01 620.76 57227.80 88888.00 2000-11-28 18:22:37.744 333 15615.31 620.76 57227.43 88888.00 2000-11-28 18:22:38.744 333 15614.92 620.63 57227.43 88888.00 2000-11-28 18:22:39.744 333 15614.79 620.14 57227.80 88888.00 2000-11-28 18:22:40.744 333 15615.05 620.63 57227.43 88888.00 2000-11-28 18:22:41.744 333 15614.40 620.76 57227.30 88888.00 2000-11-28 18:22:42.744 333 15614.40 620.01 57227.92 88888.00 2000-11-28 18:22:43.744 333 15614.79 620.01 57228.04 88888.00 2000-11-28 18:22:44.744 333 15613.88 620.14 57227.55 88888.00 2000-11-28 18:22:45.744 333 15614.40 620.26 57227.92 88888.00 2000-11-28 18:22:46.744 333 15614.66 620.51 57227.92 88888.00 2000-11-28 18:22:47.744 333 15613.75 620.26 57228.04 88888.00 2000-11-28 18:22:48.744 333 15614.79 620.88 57227.80 88888.00 2000-11-28 18:22:49.744 333 15614.66 619.76 57227.92 88888.00 2000-11-28 18:22:50.744 333 15614.66 620.63 57227.80 88888.00 2000-11-28 18:22:51.744 333 15613.75 620.38 57227.80 88888.00 2000-11-28 18:22:52.744 333 15614.66 620.51 57227.92 88888.00 2000-11-28 18:22:53.744 333 15615.05 620.76 57227.67 88888.00 2000-11-28 18:22:54.744 333 15614.27 620.88 57228.16 88888.00 2000-11-28 18:22:55.744 333 15614.27 621.13 57227.30 88888.00 2000-11-28 18:22:56.744 333 15614.66 620.88 57228.41 88888.00 2000-11-28 18:22:57.744 333 15614.27 620.63 57228.04 88888.00 2000-11-28 18:22:58.744 333 15613.75 620.38 57228.29 88888.00 2000-11-28 18:22:59.744 333 15614.53 620.63 57228.04 88888.00 2000-11-28 18:23:00.744 333 15614.40 620.88 57227.55 88888.00 2000-11-28 18:23:01.744 333 15615.44 620.51 57227.80 88888.00 2000-11-28 18:23:02.744 333 15614.14 621.00 57228.04 88888.00 2000-11-28 18:23:03.744 333 15614.79 620.38 57228.29 88888.00 2000-11-28 18:23:04.744 333 15614.66 620.63 57228.04 88888.00 2000-11-28 18:23:05.744 333 15614.92 620.51 57227.67 88888.00 2000-11-28 18:23:06.744 333 15615.18 621.13 57227.80 88888.00 2000-11-28 18:23:07.744 333 15614.92 620.26 57228.29 88888.00 2000-11-28 18:23:08.744 333 15614.92 620.14 57227.80 88888.00 2000-11-28 18:23:09.744 333 15614.92 620.14 57228.04 88888.00 2000-11-28 18:23:10.744 333 15614.53 620.14 57228.41 88888.00 2000-11-28 18:23:11.744 333 15614.27 620.88 57227.43 88888.00 2000-11-28 18:23:12.744 333 15615.05 620.38 57228.53 88888.00 2000-11-28 18:23:13.744 333 15614.92 620.63 57228.53 88888.00 2000-11-28 18:23:14.744 333 15615.05 620.88 57228.29 88888.00 2000-11-28 18:23:15.744 333 15614.53 621.00 57228.16 88888.00 2000-11-28 18:23:16.744 333 15615.18 621.13 57228.65 88888.00 2000-11-28 18:23:17.744 333 15615.83 621.25 57228.53 88888.00 2000-11-28 18:23:18.744 333 15615.31 621.00 57228.04 88888.00 2000-11-28 18:23:19.744 333 15615.18 621.75 57228.29 88888.00 2000-11-28 18:23:20.744 333 15615.18 621.37 57229.14 88888.00 2000-11-28 18:23:21.744 333 15615.31 621.00 57228.41 88888.00 2000-11-28 18:23:22.744 333 15615.31 621.75 57228.65 88888.00 2000-11-28 18:23:23.744 333 15614.79 621.50 57228.41 88888.00 2000-11-28 18:23:24.744 333 15615.57 621.37 57227.80 88888.00 2000-11-28 18:23:25.744 333 15615.44 622.12 57228.16 88888.00 2000-11-28 18:23:26.744 333 15614.92 621.99 57228.41 88888.00 2000-11-28 18:23:27.744 333 15615.18 621.50 57228.89 88888.00 2000-11-28 18:23:28.744 333 15615.44 621.13 57229.02 88888.00 2000-11-28 18:23:29.744 333 15615.18 621.25 57228.65 88888.00 2000-11-28 18:23:30.744 333 15615.05 620.76 57229.02 88888.00 2000-11-28 18:23:31.744 333 15615.57 621.75 57228.89 88888.00 2000-11-28 18:23:32.744 333 15614.66 620.76 57229.38 88888.00 2000-11-28 18:23:33.744 333 15614.92 621.50 57229.63 88888.00 2000-11-28 18:23:34.744 333 15614.14 621.37 57229.26 88888.00 2000-11-28 18:23:35.744 333 15615.05 621.13 57229.02 88888.00 2000-11-28 18:23:36.744 333 15614.66 622.12 57229.38 88888.00 2000-11-28 18:23:37.744 333 15614.79 621.25 57229.88 88888.00 2000-11-28 18:23:38.744 333 15614.53 621.13 57229.51 88888.00 2000-11-28 18:23:39.744 333 15614.53 621.75 57229.75 88888.00 2000-11-28 18:23:40.744 333 15614.92 621.99 57229.02 88888.00 2000-11-28 18:23:41.744 333 15615.70 622.24 57229.26 88888.00 2000-11-28 18:23:42.744 333 15615.70 622.86 57229.14 88888.00 2000-11-28 18:23:43.744 333 15615.05 622.61 57229.14 88888.00 2000-11-28 18:23:44.744 333 15615.83 622.49 57229.14 88888.00 2000-11-28 18:23:45.744 333 15615.57 622.74 57228.77 88888.00 2000-11-28 18:23:46.744 333 15616.22 622.74 57229.38 88888.00 2000-11-28 18:23:47.744 333 15615.96 622.61 57229.63 88888.00 2000-11-28 18:23:48.744 333 15615.70 623.23 57229.75 88888.00 2000-11-28 18:23:49.744 333 15615.70 622.49 57229.38 88888.00 2000-11-28 18:23:50.744 333 15615.57 622.24 57229.26 88888.00 2000-11-28 18:23:51.744 333 15615.44 622.86 57229.51 88888.00 2000-11-28 18:23:52.744 333 15614.53 622.74 57229.88 88888.00 2000-11-28 18:23:53.744 333 15614.79 622.98 57229.51 88888.00 2000-11-28 18:23:54.744 333 15615.05 623.36 57230.24 88888.00 2000-11-28 18:23:55.744 333 15614.79 623.11 57229.51 88888.00 2000-11-28 18:23:56.744 333 15615.05 622.74 57229.75 88888.00 2000-11-28 18:23:57.744 333 15614.92 623.36 57229.51 88888.00 2000-11-28 18:23:58.744 333 15614.53 623.11 57229.75 88888.00 2000-11-28 18:23:59.744 333 15615.05 622.61 57229.75 88888.00 2000-11-28 18:24:00.744 333 15615.31 623.23 57229.51 88888.00 2000-11-28 18:24:01.744 333 15615.70 623.85 57229.26 88888.00 2000-11-28 18:24:02.744 333 15615.57 623.73 57229.38 88888.00 2000-11-28 18:24:03.744 333 15614.79 623.23 57228.89 88888.00 2000-11-28 18:24:04.744 333 15615.96 623.11 57229.38 88888.00 2000-11-28 18:24:05.744 333 15616.09 622.49 57229.63 88888.00 2000-11-28 18:24:06.744 333 15615.96 622.98 57229.38 88888.00 2000-11-28 18:24:07.744 333 15616.22 622.74 57229.75 88888.00 2000-11-28 18:24:08.744 333 15615.96 622.74 57229.02 88888.00 2000-11-28 18:24:09.744 333 15616.35 622.74 57229.51 88888.00 2000-11-28 18:24:10.744 333 15615.96 623.23 57229.14 88888.00 2000-11-28 18:24:11.744 333 15616.48 623.36 57229.63 88888.00 2000-11-28 18:24:12.744 333 15617.13 622.86 57230.12 88888.00 2000-11-28 18:24:13.744 333 15616.74 623.23 57230.24 88888.00 2000-11-28 18:24:14.744 333 15615.83 623.36 57229.26 88888.00 2000-11-28 18:24:15.744 333 15615.70 623.73 57229.51 88888.00 2000-11-28 18:24:16.744 333 15614.92 623.36 57229.51 88888.00 2000-11-28 18:24:17.744 333 15614.27 623.36 57230.12 88888.00 2000-11-28 18:24:18.744 333 15614.79 622.98 57229.88 88888.00 2000-11-28 18:24:19.744 333 15614.40 622.61 57229.88 88888.00 2000-11-28 18:24:20.744 333 15613.49 622.24 57230.48 88888.00 2000-11-28 18:24:21.744 333 15613.88 622.61 57229.51 88888.00 2000-11-28 18:24:22.744 333 15614.53 622.12 57230.00 88888.00 2000-11-28 18:24:23.744 333 15614.53 622.49 57229.51 88888.00 2000-11-28 18:24:24.744 333 15615.57 621.99 57230.00 88888.00 2000-11-28 18:24:25.744 333 15615.70 622.37 57229.38 88888.00 2000-11-28 18:24:26.744 333 15616.09 622.24 57230.00 88888.00 2000-11-28 18:24:27.744 333 15616.61 622.86 57230.00 88888.00 2000-11-28 18:24:28.744 333 15616.48 622.74 57229.88 88888.00 2000-11-28 18:24:29.744 333 15616.35 623.36 57229.26 88888.00 2000-11-28 18:24:30.744 333 15615.96 623.98 57229.88 88888.00 2000-11-28 18:24:31.744 333 15615.44 623.98 57230.36 88888.00 2000-11-28 18:24:32.744 333 15615.44 623.36 57229.75 88888.00 2000-11-28 18:24:33.744 333 15615.70 623.36 57230.00 88888.00 2000-11-28 18:24:34.744 333 15614.40 623.60 57229.88 88888.00 2000-11-28 18:24:35.744 333 15614.40 622.74 57229.38 88888.00 2000-11-28 18:24:36.744 333 15613.49 623.48 57229.75 88888.00 2000-11-28 18:24:37.744 333 15614.14 623.48 57230.36 88888.00 2000-11-28 18:24:38.744 333 15614.01 623.36 57229.63 88888.00 2000-11-28 18:24:39.744 333 15614.14 623.73 57230.36 88888.00 2000-11-28 18:24:40.744 333 15614.14 623.48 57230.24 88888.00 2000-11-28 18:24:41.744 333 15614.40 623.23 57229.38 88888.00 2000-11-28 18:24:42.744 333 15614.79 623.36 57229.26 88888.00 2000-11-28 18:24:43.744 333 15614.27 623.11 57229.88 88888.00 2000-11-28 18:24:44.744 333 15614.27 623.36 57230.00 88888.00 2000-11-28 18:24:45.744 333 15615.57 622.37 57229.38 88888.00 2000-11-28 18:24:46.744 333 15614.40 622.86 57229.02 88888.00 2000-11-28 18:24:47.744 333 15614.14 622.49 57229.51 88888.00 2000-11-28 18:24:48.744 333 15614.40 621.99 57230.12 88888.00 2000-11-28 18:24:49.744 333 15614.66 621.87 57229.63 88888.00 2000-11-28 18:24:50.744 333 15615.18 621.50 57229.75 88888.00 2000-11-28 18:24:51.744 333 15615.05 622.12 57229.75 88888.00 2000-11-28 18:24:52.744 333 15615.31 621.37 57229.63 88888.00 2000-11-28 18:24:53.744 333 15615.05 622.49 57229.51 88888.00 2000-11-28 18:24:54.744 333 15615.44 622.12 57229.38 88888.00 2000-11-28 18:24:55.744 333 15615.31 621.87 57229.88 88888.00 2000-11-28 18:24:56.744 333 15615.18 621.87 57228.77 88888.00 2000-11-28 18:24:57.744 333 15616.09 622.49 57228.89 88888.00 2000-11-28 18:24:58.744 333 15615.70 623.23 57229.38 88888.00 2000-11-28 18:24:59.744 333 15615.31 623.11 57229.88 88888.00 2000-11-28 18:25:00.744 333 15615.44 623.11 57228.77 88888.00 2000-11-28 18:25:01.744 333 15615.18 623.11 57229.26 88888.00 2000-11-28 18:25:02.744 333 15614.79 623.98 57229.75 88888.00 2000-11-28 18:25:03.744 333 15614.79 622.61 57229.63 88888.00 2000-11-28 18:25:04.744 333 15614.66 623.36 57228.89 88888.00 2000-11-28 18:25:05.744 333 15613.88 623.48 57229.88 88888.00 2000-11-28 18:25:06.744 333 15614.01 622.86 57229.75 88888.00 2000-11-28 18:25:07.744 333 15613.10 623.11 57229.38 88888.00 2000-11-28 18:25:08.744 333 15613.36 623.36 57229.88 88888.00 2000-11-28 18:25:09.744 333 15613.49 623.11 57229.63 88888.00 2000-11-28 18:25:10.744 333 15613.10 622.61 57229.02 88888.00 2000-11-28 18:25:11.744 333 15612.84 622.24 57229.75 88888.00 2000-11-28 18:25:12.744 333 15612.84 622.49 57229.02 88888.00 2000-11-28 18:25:13.744 333 15612.97 621.87 57229.26 88888.00 2000-11-28 18:25:14.744 333 15611.93 621.87 57229.63 88888.00 2000-11-28 18:25:15.744 333 15613.36 621.87 57229.14 88888.00 2000-11-28 18:25:16.744 333 15612.58 621.75 57229.14 88888.00 2000-11-28 18:25:17.744 333 15612.58 620.88 57229.51 88888.00 2000-11-28 18:25:18.744 333 15612.58 621.25 57229.14 88888.00 2000-11-28 18:25:19.744 333 15612.71 621.13 57229.38 88888.00 2000-11-28 18:25:20.744 333 15613.36 620.88 57229.14 88888.00 2000-11-28 18:25:21.744 333 15613.49 620.88 57229.26 88888.00 2000-11-28 18:25:22.744 333 15614.14 621.25 57229.02 88888.00 2000-11-28 18:25:23.744 333 15613.62 621.00 57229.63 88888.00 2000-11-28 18:25:24.744 333 15614.01 621.00 57228.89 88888.00 2000-11-28 18:25:25.744 333 15613.75 621.13 57229.26 88888.00 2000-11-28 18:25:26.744 333 15614.01 621.25 57228.65 88888.00 2000-11-28 18:25:27.744 333 15614.27 621.87 57228.77 88888.00 2000-11-28 18:25:28.744 333 15614.27 621.00 57228.89 88888.00 2000-11-28 18:25:29.744 333 15614.14 621.25 57228.89 88888.00 2000-11-28 18:25:30.744 333 15614.01 621.37 57229.88 88888.00 2000-11-28 18:25:31.744 333 15614.53 621.37 57229.63 88888.00 2000-11-28 18:25:32.744 333 15614.66 621.13 57229.63 88888.00 2000-11-28 18:25:33.744 333 15614.53 622.12 57229.38 88888.00 2000-11-28 18:25:34.744 333 15614.14 620.63 57228.65 88888.00 2000-11-28 18:25:35.744 333 15614.79 621.00 57229.14 88888.00 2000-11-28 18:25:36.744 333 15613.75 621.50 57228.53 88888.00 2000-11-28 18:25:37.744 333 15613.10 621.13 57229.14 88888.00 2000-11-28 18:25:38.744 333 15613.23 620.76 57229.75 88888.00 2000-11-28 18:25:39.744 333 15612.84 621.37 57229.02 88888.00 2000-11-28 18:25:40.744 333 15611.67 621.50 57229.38 88888.00 2000-11-28 18:25:41.744 333 15611.93 621.25 57229.38 88888.00 2000-11-28 18:25:42.744 333 15612.06 622.24 57229.38 88888.00 2000-11-28 18:25:43.744 333 15612.58 622.49 57229.26 88888.00 2000-11-28 18:25:44.744 333 15612.19 622.74 57230.00 88888.00 2000-11-28 18:25:45.744 333 15612.45 622.74 57229.14 88888.00 2000-11-28 18:25:46.744 333 15612.84 622.61 57229.02 88888.00 2000-11-28 18:25:47.744 333 15612.71 622.74 57229.14 88888.00 2000-11-28 18:25:48.744 333 15613.62 622.61 57229.02 88888.00 2000-11-28 18:25:49.744 333 15613.75 623.11 57229.02 88888.00 2000-11-28 18:25:50.744 333 15614.40 622.49 57229.75 88888.00 2000-11-28 18:25:51.744 333 15613.10 622.49 57229.02 88888.00 2000-11-28 18:25:52.744 333 15613.23 622.12 57229.14 88888.00 2000-11-28 18:25:53.744 333 15612.84 622.37 57229.51 88888.00 2000-11-28 18:25:54.744 333 15613.10 621.75 57229.63 88888.00 2000-11-28 18:25:55.744 333 15612.45 622.12 57229.38 88888.00 2000-11-28 18:25:56.744 333 15612.45 621.87 57229.51 88888.00 2000-11-28 18:25:57.744 333 15612.45 621.99 57229.26 88888.00 2000-11-28 18:25:58.744 333 15611.54 621.75 57229.51 88888.00 2000-11-28 18:25:59.744 333 15611.42 621.37 57229.75 88888.00 2000-11-28 18:26:00.744 333 15612.06 621.62 57228.41 88888.00 2000-11-28 18:26:01.744 333 15611.29 621.50 57229.51 88888.00 2000-11-28 18:26:02.744 333 15611.67 621.00 57229.88 88888.00 2000-11-28 18:26:03.744 333 15610.76 621.87 57229.88 88888.00 2000-11-28 18:26:04.744 333 15610.50 621.50 57229.88 88888.00 2000-11-28 18:26:05.744 333 15610.25 621.50 57229.88 88888.00 2000-11-28 18:26:06.744 333 15609.47 621.37 57229.63 88888.00 2000-11-28 18:26:07.744 333 15608.95 621.25 57229.38 88888.00 2000-11-28 18:26:08.744 333 15608.17 620.76 57229.14 88888.00 2000-11-28 18:26:09.744 333 15608.43 621.50 57228.89 88888.00 2000-11-28 18:26:10.744 333 15609.21 621.37 57228.53 88888.00 2000-11-28 18:26:11.744 333 15609.47 621.13 57228.41 88888.00 2000-11-28 18:26:12.744 333 15609.99 620.76 57228.89 88888.00 2000-11-28 18:26:13.744 333 15610.25 620.38 57228.89 88888.00 2000-11-28 18:26:14.744 333 15610.89 620.88 57229.02 88888.00 2000-11-28 18:26:15.744 333 15610.38 620.76 57228.89 88888.00 2000-11-28 18:26:16.744 333 15610.76 620.76 57227.92 88888.00 2000-11-28 18:26:17.744 333 15609.86 620.88 57228.41 88888.00 2000-11-28 18:26:18.744 333 15609.99 620.14 57228.53 88888.00 2000-11-28 18:26:19.744 333 15609.73 619.52 57228.16 88888.00 2000-11-28 18:26:20.744 333 15609.73 619.52 57227.92 88888.00 2000-11-28 18:26:21.744 333 15609.34 619.27 57228.16 88888.00 2000-11-28 18:26:22.744 333 15608.56 619.39 57228.29 88888.00 2000-11-28 18:26:23.744 333 15610.25 619.02 57228.16 88888.00 2000-11-28 18:26:24.744 333 15610.76 619.15 57228.53 88888.00 2000-11-28 18:26:25.744 333 15610.50 619.76 57228.65 88888.00 2000-11-28 18:26:26.744 333 15611.93 619.89 57227.92 88888.00 2000-11-28 18:26:27.744 333 15612.84 620.26 57227.92 88888.00 2000-11-28 18:26:28.744 333 15613.49 620.51 57227.92 88888.00 2000-11-28 18:26:29.744 333 15614.14 621.00 57228.29 88888.00 2000-11-28 18:26:30.744 333 15614.92 621.50 57227.92 88888.00 2000-11-28 18:26:31.744 333 15615.31 621.99 57228.16 88888.00 2000-11-28 18:26:32.744 333 15614.79 622.24 57228.16 88888.00 2000-11-28 18:26:33.744 333 15615.18 622.86 57227.67 88888.00 2000-11-28 18:26:34.744 333 15614.40 623.11 57228.04 88888.00 2000-11-28 18:26:35.744 333 15614.79 623.11 57228.65 88888.00 2000-11-28 18:26:36.744 333 15613.75 622.98 57228.04 88888.00 2000-11-28 18:26:37.744 333 15613.75 623.23 57228.41 88888.00 2000-11-28 18:26:38.744 333 15613.62 623.11 57228.41 88888.00 2000-11-28 18:26:39.744 333 15613.10 623.48 57228.89 88888.00 2000-11-28 18:26:40.744 333 15612.84 622.61 57228.89 88888.00 2000-11-28 18:26:41.744 333 15613.10 623.85 57228.65 88888.00 2000-11-28 18:26:42.744 333 15612.71 623.36 57228.65 88888.00 2000-11-28 18:26:43.744 333 15612.97 623.60 57228.65 88888.00 2000-11-28 18:26:44.744 333 15612.97 624.35 57228.65 88888.00 2000-11-28 18:26:45.744 333 15613.36 624.59 57229.14 88888.00 2000-11-28 18:26:46.744 333 15613.49 624.10 57228.53 88888.00 2000-11-28 18:26:47.744 333 15612.84 624.97 57228.53 88888.00 2000-11-28 18:26:48.744 333 15613.49 624.47 57228.65 88888.00 2000-11-28 18:26:49.744 333 15614.14 624.22 57228.77 88888.00 2000-11-28 18:26:50.744 333 15614.14 623.36 57228.41 88888.00 2000-11-28 18:26:51.744 333 15613.88 622.86 57228.77 88888.00 2000-11-28 18:26:52.744 333 15614.53 621.87 57229.51 88888.00 2000-11-28 18:26:53.744 333 15615.18 621.50 57229.02 88888.00 2000-11-28 18:26:54.744 333 15615.57 620.76 57228.29 88888.00 2000-11-28 18:26:55.744 333 15616.09 620.01 57228.41 88888.00 2000-11-28 18:26:56.744 333 15616.09 620.14 57229.02 88888.00 2000-11-28 18:26:57.744 333 15616.35 619.64 57228.65 88888.00 2000-11-28 18:26:58.744 333 15617.39 619.02 57229.02 88888.00 2000-11-28 18:26:59.744 333 15617.39 619.27 57229.38 88888.00 2000-11-28 18:27:00.744 333 15618.17 619.76 57229.14 88888.00 2000-11-28 18:27:01.744 333 15617.78 618.90 57229.02 88888.00 2000-11-28 18:27:02.744 333 15617.78 619.15 57229.38 88888.00 2000-11-28 18:27:03.744 333 15618.17 618.90 57228.89 88888.00 2000-11-28 18:27:04.744 333 15619.08 619.52 57228.41 88888.00 2000-11-28 18:27:05.744 333 15619.08 618.90 57228.53 88888.00 2000-11-28 18:27:06.744 333 15618.69 618.15 57229.38 88888.00 2000-11-28 18:27:07.744 333 15618.56 618.77 57229.14 88888.00 2000-11-28 18:27:08.744 333 15618.56 618.90 57229.51 88888.00 2000-11-28 18:27:09.744 333 15618.95 619.15 57229.38 88888.00 2000-11-28 18:27:10.744 333 15618.43 618.40 57229.63 88888.00 2000-11-28 18:27:11.744 333 15619.34 619.02 57229.26 88888.00 2000-11-28 18:27:12.744 333 15618.82 618.90 57229.26 88888.00 2000-11-28 18:27:13.744 333 15618.56 619.64 57229.38 88888.00 2000-11-28 18:27:14.744 333 15619.47 619.52 57229.38 88888.00 2000-11-28 18:27:15.744 333 15619.86 619.76 57228.89 88888.00 2000-11-28 18:27:16.744 333 15620.64 619.52 57229.14 88888.00 2000-11-28 18:27:17.744 333 15620.64 619.39 57230.12 88888.00 2000-11-28 18:27:18.744 333 15621.03 619.02 57229.63 88888.00 2000-11-28 18:27:19.744 333 15622.07 619.52 57229.38 88888.00 2000-11-28 18:27:20.744 333 15621.94 619.39 57230.24 88888.00 2000-11-28 18:27:21.744 333 15622.85 619.76 57229.63 88888.00 2000-11-28 18:27:22.744 333 15623.11 620.14 57230.12 88888.00 2000-11-28 18:27:23.744 333 15623.76 619.27 57230.36 88888.00 2000-11-28 18:27:24.744 333 15623.24 619.15 57230.24 88888.00 2000-11-28 18:27:25.744 333 15624.02 618.53 57230.36 88888.00 2000-11-28 18:27:26.744 333 15624.41 618.40 57230.48 88888.00 2000-11-28 18:27:27.744 333 15624.15 618.03 57230.73 88888.00 2000-11-28 18:27:28.744 333 15623.63 617.91 57230.85 88888.00 2000-11-28 18:27:29.744 333 15622.98 616.67 57231.46 88888.00 2000-11-28 18:27:30.744 333 15623.63 616.79 57231.34 88888.00 2000-11-28 18:27:31.744 333 15623.37 616.67 57231.10 88888.00 2000-11-28 18:27:32.744 333 15621.94 615.80 57232.32 88888.00 2000-11-28 18:27:33.744 333 15622.46 615.31 57231.71 88888.00 2000-11-28 18:27:34.744 333 15621.81 615.68 57232.69 88888.00 2000-11-28 18:27:35.744 333 15621.94 615.68 57231.83 88888.00 2000-11-28 18:27:36.744 333 15621.16 616.17 57231.71 88888.00 2000-11-28 18:27:37.744 333 15621.16 616.92 57232.32 88888.00 2000-11-28 18:27:38.744 333 15620.90 617.29 57232.69 88888.00 2000-11-28 18:27:39.744 333 15620.51 618.40 57232.20 88888.00 2000-11-28 18:27:40.744 333 15620.38 619.39 57232.20 88888.00 2000-11-28 18:27:41.744 333 15620.64 619.64 57232.07 88888.00 2000-11-28 18:27:42.744 333 15619.99 619.76 57232.69 88888.00 2000-11-28 18:27:43.744 333 15619.86 620.88 57232.81 88888.00 2000-11-28 18:27:44.744 333 15619.21 620.38 57232.81 88888.00 2000-11-28 18:27:45.744 333 15618.56 620.76 57232.20 88888.00 2000-11-28 18:27:46.744 333 15618.69 621.13 57232.69 88888.00 2000-11-28 18:27:47.744 333 15617.91 621.13 57232.20 88888.00 2000-11-28 18:27:48.744 333 15618.17 621.00 57232.44 88888.00 2000-11-28 18:27:49.744 333 15618.30 620.38 57232.81 88888.00 2000-11-28 18:27:50.744 333 15617.39 619.76 57232.56 88888.00 2000-11-28 18:27:51.744 333 15617.91 619.02 57232.44 88888.00 2000-11-28 18:27:52.744 333 15617.78 619.15 57233.18 88888.00 2000-11-28 18:27:53.744 333 15617.91 618.40 57232.93 88888.00 2000-11-28 18:27:54.744 333 15617.65 617.41 57232.93 88888.00 2000-11-28 18:27:55.744 333 15617.65 617.41 57232.81 88888.00 2000-11-28 18:27:56.744 333 15617.26 616.79 57232.81 88888.00 2000-11-28 18:27:57.744 333 15616.61 616.54 57232.81 88888.00 2000-11-28 18:27:58.744 333 15615.83 616.30 57232.20 88888.00 2000-11-28 18:27:59.744 333 15615.57 615.92 57233.05 88888.00 2000-11-28 18:28:00.744 333 15615.05 616.05 57232.81 88888.00 2000-11-28 18:28:01.744 333 15613.23 615.68 57232.20 88888.00 2000-11-28 18:28:02.744 333 15614.01 615.43 57232.44 88888.00 2000-11-28 18:28:03.744 333 15613.49 615.31 57232.07 88888.00 2000-11-28 18:28:04.744 333 15612.58 615.68 57231.83 88888.00 2000-11-28 18:28:05.744 333 15613.10 615.18 57231.34 88888.00 2000-11-28 18:28:06.744 333 15611.80 615.80 57231.34 88888.00 2000-11-28 18:28:07.744 333 15611.67 616.54 57231.46 88888.00 2000-11-28 18:28:08.744 333 15611.67 616.17 57231.46 88888.00 2000-11-28 18:28:09.744 333 15611.93 616.17 57230.36 88888.00 2000-11-28 18:28:10.744 333 15611.42 616.17 57231.59 88888.00 2000-11-28 18:28:11.744 333 15612.71 616.42 57230.12 88888.00 2000-11-28 18:28:12.744 333 15613.23 617.29 57230.36 88888.00 2000-11-28 18:28:13.744 333 15613.49 616.79 57230.48 88888.00 2000-11-28 18:28:14.744 333 15614.40 617.41 57230.36 88888.00 2000-11-28 18:28:15.744 333 15614.66 617.29 57230.85 88888.00 2000-11-28 18:28:16.744 333 15614.27 617.29 57230.61 88888.00 2000-11-28 18:28:17.744 333 15614.79 617.16 57230.61 88888.00 2000-11-28 18:28:18.744 333 15614.66 617.66 57230.24 88888.00 2000-11-28 18:28:19.744 333 15615.05 617.78 57230.00 88888.00 2000-11-28 18:28:20.744 333 15614.66 617.78 57230.48 88888.00 2000-11-28 18:28:21.744 333 15614.27 618.53 57230.24 88888.00 2000-11-28 18:28:22.744 333 15614.53 618.90 57230.48 88888.00 2000-11-28 18:28:23.744 333 15613.75 619.52 57230.24 88888.00 2000-11-28 18:28:24.744 333 15613.75 619.39 57229.88 88888.00 2000-11-28 18:28:25.744 333 15613.36 619.39 57231.34 88888.00 2000-11-28 18:28:26.744 333 15612.32 619.52 57230.48 88888.00 2000-11-28 18:28:27.744 333 15612.45 619.64 57230.48 88888.00 2000-11-28 18:28:28.744 333 15612.45 619.15 57230.73 88888.00 2000-11-28 18:28:29.744 333 15612.06 620.26 57230.73 88888.00 2000-11-28 18:28:30.744 333 15612.19 619.52 57229.75 88888.00 2000-11-28 18:28:31.744 333 15612.19 619.27 57230.00 88888.00 2000-11-28 18:28:32.744 333 15613.62 619.27 57230.00 88888.00 2000-11-28 18:28:33.744 333 15613.36 618.90 57230.73 88888.00 2000-11-28 18:28:34.744 333 15614.27 618.90 57230.24 88888.00 2000-11-28 18:28:35.744 333 15614.66 618.15 57229.51 88888.00 2000-11-28 18:28:36.744 333 15615.83 618.53 57229.63 88888.00 2000-11-28 18:28:37.744 333 15617.00 619.15 57229.26 88888.00 2000-11-28 18:28:38.744 333 15617.52 618.03 57229.14 88888.00 2000-11-28 18:28:39.744 333 15619.34 618.77 57229.14 88888.00 2000-11-28 18:28:40.744 333 15619.73 617.54 57229.88 88888.00 2000-11-28 18:28:41.744 333 15621.29 618.40 57230.24 88888.00 2000-11-28 18:28:42.744 333 15622.07 617.91 57229.38 88888.00 2000-11-28 18:28:43.744 333 15622.98 617.41 57229.02 88888.00 2000-11-28 18:28:44.744 333 15622.72 617.41 57229.63 88888.00 2000-11-28 18:28:45.744 333 15622.59 616.92 57230.36 88888.00 2000-11-28 18:28:46.744 333 15622.59 616.67 57229.63 88888.00 2000-11-28 18:28:47.744 333 15623.24 616.17 57230.12 88888.00 2000-11-28 18:28:48.744 333 15622.33 615.18 57230.48 88888.00 2000-11-28 18:28:49.744 333 15622.59 615.06 57230.36 88888.00 2000-11-28 18:28:50.744 333 15621.81 614.56 57230.61 88888.00 2000-11-28 18:28:51.744 333 15622.59 614.07 57230.85 88888.00 2000-11-28 18:28:52.744 333 15622.33 613.32 57230.61 88888.00 2000-11-28 18:28:53.744 333 15621.81 612.83 57230.36 88888.00 2000-11-28 18:28:54.744 333 15621.03 612.21 57230.48 88888.00 2000-11-28 18:28:55.744 333 15622.59 611.96 57230.48 88888.00 2000-11-28 18:28:56.744 333 15622.46 611.59 57230.36 88888.00 2000-11-28 18:28:57.744 333 15621.94 611.96 57231.59 88888.00 2000-11-28 18:28:58.744 333 15621.94 611.59 57230.73 88888.00 2000-11-28 18:28:59.744 333 15622.85 611.71 57230.61 88888.00 2000-11-28 18:29:00.744 333 15623.24 611.22 57231.34 88888.00 2000-11-28 18:29:01.744 333 15622.72 611.22 57230.61 88888.00 2000-11-28 18:29:02.744 333 15622.72 610.85 57230.85 88888.00 2000-11-28 18:29:03.744 333 15623.37 610.97 57230.61 88888.00 2000-11-28 18:29:04.744 333 15622.46 610.23 57231.34 88888.00 2000-11-28 18:29:05.744 333 15622.07 610.97 57230.24 88888.00 2000-11-28 18:29:06.744 333 15622.33 610.48 57230.48 88888.00 2000-11-28 18:29:07.744 333 15622.20 610.97 57230.73 88888.00 2000-11-28 18:29:08.744 333 15621.81 610.72 57230.61 88888.00 2000-11-28 18:29:09.744 333 15621.68 610.48 57230.48 88888.00 2000-11-28 18:29:10.744 333 15621.68 610.85 57231.10 88888.00 2000-11-28 18:29:11.744 333 15621.81 610.72 57230.73 88888.00 2000-11-28 18:29:12.744 333 15621.29 610.23 57230.61 88888.00 2000-11-28 18:29:13.744 333 15621.29 610.23 57231.10 88888.00 2000-11-28 18:29:14.744 333 15620.90 610.10 57230.73 88888.00 2000-11-28 18:29:15.744 333 15621.29 611.09 57231.22 88888.00 2000-11-28 18:29:16.744 333 15621.03 611.34 57230.61 88888.00 2000-11-28 18:29:17.744 333 15621.03 611.59 57230.61 88888.00 2000-11-28 18:29:18.744 333 15621.16 612.09 57231.10 88888.00 2000-11-28 18:29:19.744 333 15621.29 612.58 57231.22 88888.00 2000-11-28 18:29:20.744 333 15620.90 613.08 57230.97 88888.00 2000-11-28 18:29:21.744 333 15620.77 613.32 57231.34 88888.00 2000-11-28 18:29:22.744 333 15619.86 613.08 57230.61 88888.00 2000-11-28 18:29:23.744 333 15620.51 613.57 57231.46 88888.00 2000-11-28 18:29:24.744 333 15619.73 613.32 57231.34 88888.00 2000-11-28 18:29:25.744 333 15619.99 613.70 57230.24 88888.00 2000-11-28 18:29:26.744 333 15620.12 613.94 57230.24 88888.00 2000-11-28 18:29:27.744 333 15619.99 613.70 57230.61 88888.00 2000-11-28 18:29:28.744 333 15620.12 614.56 57230.36 88888.00 2000-11-28 18:29:29.744 333 15620.51 614.44 57230.36 88888.00 2000-11-28 18:29:30.744 333 15620.51 615.18 57230.24 88888.00 2000-11-28 18:29:31.744 333 15620.38 614.93 57230.48 88888.00 2000-11-28 18:29:32.744 333 15620.90 615.06 57230.61 88888.00 2000-11-28 18:29:33.744 333 15621.81 615.80 57230.48 88888.00 2000-11-28 18:29:34.744 333 15622.33 615.55 57230.61 88888.00 2000-11-28 18:29:35.744 333 15622.98 616.05 57230.61 88888.00 2000-11-28 18:29:36.744 333 15622.59 615.55 57230.48 88888.00 2000-11-28 18:29:37.744 333 15623.37 615.92 57230.73 88888.00 2000-11-28 18:29:38.744 333 15623.24 615.68 57230.61 88888.00 2000-11-28 18:29:39.744 333 15622.46 615.43 57231.10 88888.00 2000-11-28 18:29:40.744 333 15622.72 614.56 57231.22 88888.00 2000-11-28 18:29:41.744 333 15622.85 614.44 57231.59 88888.00 2000-11-28 18:29:42.744 333 15622.59 614.19 57231.46 88888.00 2000-11-28 18:29:43.744 333 15622.98 613.57 57231.59 88888.00 2000-11-28 18:29:44.744 333 15622.85 613.45 57231.59 88888.00 2000-11-28 18:29:45.744 333 15623.11 613.20 57230.85 88888.00 2000-11-28 18:29:46.744 333 15622.20 613.82 57232.07 88888.00 2000-11-28 18:29:47.744 333 15622.46 613.32 57231.71 88888.00 2000-11-28 18:29:48.744 333 15622.20 613.57 57232.44 88888.00 2000-11-28 18:29:49.744 333 15622.98 614.07 57230.97 88888.00 2000-11-28 18:29:50.744 333 15622.46 614.56 57231.10 88888.00 2000-11-28 18:29:51.744 333 15621.55 615.06 57231.22 88888.00 2000-11-28 18:29:52.744 333 15621.94 615.68 57231.46 88888.00 2000-11-28 18:29:53.744 333 15621.03 615.80 57231.59 88888.00 2000-11-28 18:29:54.744 333 15621.55 616.54 57231.46 88888.00 2000-11-28 18:29:55.744 333 15621.29 617.41 57231.83 88888.00 2000-11-28 18:29:56.744 333 15621.68 617.78 57230.73 88888.00 2000-11-28 18:29:57.744 333 15621.94 618.03 57231.95 88888.00 2000-11-28 18:29:58.744 333 15621.03 618.15 57231.59 88888.00 2000-11-28 18:29:59.744 333 15621.16 619.39 57230.85 88888.00 2000-11-28 18:30:00.744 333 15621.68 619.39 57231.10 88888.00 2000-11-28 18:30:01.744 333 15621.03 619.76 57231.10 88888.00 2000-11-28 18:30:02.744 333 15619.21 619.64 57232.07 88888.00 2000-11-28 18:30:03.744 333 15619.86 619.15 57231.46 88888.00 2000-11-28 18:30:04.744 333 15619.21 619.15 57231.22 88888.00 2000-11-28 18:30:05.744 333 15619.08 619.39 57231.10 88888.00 2000-11-28 18:30:06.744 333 15618.69 619.02 57231.46 88888.00 2000-11-28 18:30:07.744 333 15617.91 618.90 57230.48 88888.00 2000-11-28 18:30:08.744 333 15618.69 619.02 57231.59 88888.00 2000-11-28 18:30:09.744 333 15617.91 619.89 57230.73 88888.00 2000-11-28 18:30:10.744 333 15618.30 619.64 57230.97 88888.00 2000-11-28 18:30:11.744 333 15618.56 621.37 57231.46 88888.00 2000-11-28 18:30:12.744 333 15618.82 621.62 57231.34 88888.00 2000-11-28 18:30:13.744 333 15619.60 621.87 57231.22 88888.00 2000-11-28 18:30:14.744 333 15619.73 623.85 57230.73 88888.00 2000-11-28 18:30:15.744 333 15620.38 623.11 57230.85 88888.00 2000-11-28 18:30:16.744 333 15619.73 624.10 57230.36 88888.00 2000-11-28 18:30:17.744 333 15619.99 624.35 57230.36 88888.00 2000-11-28 18:30:18.744 333 15619.60 624.97 57230.85 88888.00 2000-11-28 18:30:19.744 333 15619.73 624.84 57230.36 88888.00 2000-11-28 18:30:20.744 333 15618.82 624.10 57231.22 88888.00 2000-11-28 18:30:21.744 333 15618.95 623.36 57230.24 88888.00 2000-11-28 18:30:22.744 333 15618.95 624.35 57230.85 88888.00 2000-11-28 18:30:23.744 333 15619.86 623.73 57230.36 88888.00 2000-11-28 18:30:24.744 333 15619.08 622.86 57230.85 88888.00 2000-11-28 18:30:25.744 333 15619.99 622.74 57230.36 88888.00 2000-11-28 18:30:26.744 333 15620.38 622.74 57230.73 88888.00 2000-11-28 18:30:27.744 333 15621.42 622.24 57230.73 88888.00 2000-11-28 18:30:28.744 333 15621.81 622.12 57229.51 88888.00 2000-11-28 18:30:29.744 333 15622.20 621.50 57229.75 88888.00 2000-11-28 18:30:30.744 333 15621.81 621.62 57230.24 88888.00 2000-11-28 18:30:31.744 333 15622.07 621.00 57230.12 88888.00 2000-11-28 18:30:32.744 333 15622.72 620.76 57230.61 88888.00 2000-11-28 18:30:33.744 333 15622.33 620.26 57230.48 88888.00 2000-11-28 18:30:34.744 333 15622.72 620.26 57230.85 88888.00 2000-11-28 18:30:35.744 333 15622.33 619.52 57230.61 88888.00 2000-11-28 18:30:36.744 333 15621.94 619.64 57230.73 88888.00 2000-11-28 18:30:37.744 333 15620.90 619.39 57230.36 88888.00 2000-11-28 18:30:38.744 333 15620.38 619.64 57230.73 88888.00 2000-11-28 18:30:39.744 333 15620.90 620.38 57230.85 88888.00 2000-11-28 18:30:40.744 333 15620.25 620.14 57230.85 88888.00 2000-11-28 18:30:41.744 333 15620.25 620.63 57230.36 88888.00 2000-11-28 18:30:42.744 333 15619.99 621.37 57230.48 88888.00 2000-11-28 18:30:43.744 333 15620.38 621.62 57230.73 88888.00 2000-11-28 18:30:44.744 333 15620.38 621.75 57230.61 88888.00 2000-11-28 18:30:45.744 333 15620.12 622.49 57230.24 88888.00 2000-11-28 18:30:46.744 333 15619.73 623.36 57230.97 88888.00 2000-11-28 18:30:47.744 333 15619.60 622.74 57230.73 88888.00 2000-11-28 18:30:48.744 333 15619.86 623.36 57230.73 88888.00 2000-11-28 18:30:49.744 333 15619.34 623.36 57230.36 88888.00 2000-11-28 18:30:50.744 333 15620.25 622.98 57230.36 88888.00 2000-11-28 18:30:51.744 333 15619.99 623.36 57231.10 88888.00 2000-11-28 18:30:52.744 333 15619.86 623.23 57230.36 88888.00 2000-11-28 18:30:53.744 333 15619.60 623.73 57230.00 88888.00 2000-11-28 18:30:54.744 333 15620.12 623.11 57229.88 88888.00 2000-11-28 18:30:55.744 333 15620.77 624.22 57229.88 88888.00 2000-11-28 18:30:56.744 333 15620.38 623.60 57230.36 88888.00 2000-11-28 18:30:57.744 333 15621.03 622.98 57229.88 88888.00 2000-11-28 18:30:58.744 333 15621.16 623.60 57230.12 88888.00 2000-11-28 18:30:59.744 333 15620.90 623.36 57230.00 88888.00 2000-11-28 18:31:00.744 333 15620.51 623.36 57230.24 88888.00 2000-11-28 18:31:01.744 333 15619.99 622.86 57229.38 88888.00 2000-11-28 18:31:02.744 333 15619.21 623.85 57229.88 88888.00 2000-11-28 18:31:03.744 333 15618.30 622.98 57229.75 88888.00 2000-11-28 18:31:04.744 333 15617.91 623.11 57230.36 88888.00 2000-11-28 18:31:05.744 333 15617.78 623.23 57230.00 88888.00 2000-11-28 18:31:06.744 333 15618.04 623.85 57230.12 88888.00 2000-11-28 18:31:07.744 333 15616.87 624.97 57230.12 88888.00 2000-11-28 18:31:08.744 333 15616.87 624.59 57229.75 88888.00 2000-11-28 18:31:09.744 333 15616.22 625.59 57230.00 88888.00 2000-11-28 18:31:10.744 333 15616.74 625.46 57229.38 88888.00 2000-11-28 18:31:11.744 333 15616.35 626.20 57229.14 88888.00 2000-11-28 18:31:12.744 333 15616.61 625.71 57229.51 88888.00 2000-11-28 18:31:13.744 333 15615.96 625.83 57229.51 88888.00 2000-11-28 18:31:14.744 333 15615.05 625.96 57229.51 88888.00 2000-11-28 18:31:15.744 333 15614.92 625.71 57228.65 88888.00 2000-11-28 18:31:16.744 333 15614.14 626.08 57229.38 88888.00 2000-11-28 18:31:17.744 333 15613.88 626.08 57229.02 88888.00 2000-11-28 18:31:18.744 333 15613.49 625.96 57228.89 88888.00 2000-11-28 18:31:19.744 333 15612.45 625.46 57229.88 88888.00 2000-11-28 18:31:20.744 333 15611.93 626.33 57229.14 88888.00 2000-11-28 18:31:21.744 333 15612.19 625.71 57229.02 88888.00 2000-11-28 18:31:22.744 333 15612.06 625.59 57228.65 88888.00 2000-11-28 18:31:23.744 333 15612.71 625.34 57229.02 88888.00 2000-11-28 18:31:24.744 333 15611.80 625.83 57228.77 88888.00 2000-11-28 18:31:25.744 333 15613.62 625.59 57228.77 88888.00 2000-11-28 18:31:26.744 333 15613.36 625.71 57228.53 88888.00 2000-11-28 18:31:27.744 333 15613.49 625.59 57228.65 88888.00 2000-11-28 18:31:28.744 333 15614.27 625.34 57228.89 88888.00 2000-11-28 18:31:29.744 333 15614.14 624.72 57229.02 88888.00 2000-11-28 18:31:30.744 333 15613.49 624.35 57228.16 88888.00 2000-11-28 18:31:31.744 333 15613.36 624.59 57228.77 88888.00 2000-11-28 18:31:32.744 333 15613.49 624.84 57229.63 88888.00 2000-11-28 18:31:33.744 333 15612.32 623.85 57229.02 88888.00 2000-11-28 18:31:34.744 333 15612.06 623.36 57228.77 88888.00 2000-11-28 18:31:35.744 333 15611.67 623.23 57228.89 88888.00 2000-11-28 18:31:36.744 333 15610.50 623.23 57229.14 88888.00 2000-11-28 18:31:37.744 333 15609.60 623.48 57229.51 88888.00 2000-11-28 18:31:38.744 333 15608.04 622.86 57228.53 88888.00 2000-11-28 18:31:39.744 333 15607.91 622.49 57228.41 88888.00 2000-11-28 18:31:40.744 333 15608.56 623.48 57228.65 88888.00 2000-11-28 18:31:41.744 333 15607.78 622.74 57228.16 88888.00 2000-11-28 18:31:42.744 333 15607.52 623.11 57227.92 88888.00 2000-11-28 18:31:43.744 333 15607.26 623.48 57228.41 88888.00 2000-11-28 18:31:44.744 333 15607.13 623.11 57227.55 88888.00 2000-11-28 18:31:45.744 333 15606.87 623.11 57227.80 88888.00 2000-11-28 18:31:46.744 333 15606.48 623.48 57228.16 88888.00 2000-11-28 18:31:47.744 333 15607.26 623.60 57227.55 88888.00 2000-11-28 18:31:48.744 333 15606.87 624.10 57227.43 88888.00 2000-11-28 18:31:49.744 333 15606.22 623.73 57226.94 88888.00 2000-11-28 18:31:50.744 333 15606.61 624.84 57226.94 88888.00 2000-11-28 18:31:51.744 333 15607.13 624.59 57227.06 88888.00 2000-11-28 18:31:52.744 333 15607.26 625.21 57226.94 88888.00 2000-11-28 18:31:53.744 333 15607.13 625.46 57227.67 88888.00 2000-11-28 18:31:54.744 333 15606.87 625.71 57226.33 88888.00 2000-11-28 18:31:55.744 333 15607.78 626.08 57226.33 88888.00 2000-11-28 18:31:56.744 333 15607.78 626.82 57226.70 88888.00 2000-11-28 18:31:57.744 333 15607.26 626.58 57227.06 88888.00 2000-11-28 18:31:58.744 333 15606.74 626.70 57226.57 88888.00 2000-11-28 18:31:59.744 333 15606.22 626.82 57227.18 88888.00 2000-11-28 18:32:00.744 333 15605.44 626.70 57226.33 88888.00 2000-11-28 18:32:01.744 333 15605.31 627.07 57226.33 88888.00 2000-11-28 18:32:02.744 333 15604.92 626.95 57226.82 88888.00 2000-11-28 18:32:03.744 333 15604.27 626.95 57226.57 88888.00 2000-11-28 18:32:04.744 333 15602.97 627.07 57226.21 88888.00 2000-11-28 18:32:05.744 333 15604.01 627.69 57226.94 88888.00 2000-11-28 18:32:06.744 333 15603.36 628.06 57226.82 88888.00 2000-11-28 18:32:07.744 333 15602.71 627.57 57226.08 88888.00 2000-11-28 18:32:08.744 333 15602.71 627.94 57226.33 88888.00 2000-11-28 18:32:09.744 333 15602.97 627.94 57225.96 88888.00 2000-11-28 18:32:10.744 333 15602.84 628.19 57225.84 88888.00 2000-11-28 18:32:11.744 333 15603.23 628.06 57225.84 88888.00 2000-11-28 18:32:12.744 333 15602.84 627.94 57225.96 88888.00 2000-11-28 18:32:13.744 333 15602.06 628.68 57225.59 88888.00 2000-11-28 18:32:15.744 333 15601.93 628.43 57225.47 88888.00 2000-11-28 18:32:16.744 333 15601.28 628.06 57225.71 88888.00 2000-11-28 18:32:17.744 333 15600.76 628.06 57225.96 88888.00 2000-11-28 18:32:18.744 333 15602.06 628.31 57225.96 88888.00 2000-11-28 18:32:19.744 333 15601.15 628.06 57225.96 88888.00 2000-11-28 18:32:20.744 333 15601.80 627.81 57225.59 88888.00 2000-11-28 18:32:21.744 333 15602.45 628.93 57225.84 88888.00 2000-11-28 18:32:22.744 333 15603.10 628.43 57225.84 88888.00 2000-11-28 18:32:23.744 333 15603.88 627.94 57225.47 88888.00 2000-11-28 18:32:24.744 333 15604.01 628.19 57225.47 88888.00 2000-11-28 18:32:25.744 333 15604.79 628.93 57224.98 88888.00 2000-11-28 18:32:26.744 333 15605.05 628.68 57225.23 88888.00 2000-11-28 18:32:27.744 333 15606.09 629.05 57225.23 88888.00 2000-11-28 18:32:28.744 333 15605.57 629.43 57225.96 88888.00 2000-11-28 18:32:29.744 333 15605.31 629.30 57225.71 88888.00 2000-11-28 18:32:30.744 333 15605.18 630.29 57225.47 88888.00 2000-11-28 18:32:31.744 333 15604.14 629.67 57226.21 88888.00 2000-11-28 18:32:32.744 333 15604.40 630.91 57226.70 88888.00 2000-11-28 18:32:33.744 333 15603.49 630.54 57226.33 88888.00 2000-11-28 18:32:34.744 333 15603.23 631.78 57226.33 88888.00 2000-11-28 18:32:35.744 333 15602.32 631.78 57226.33 88888.00 2000-11-28 18:32:36.744 333 15601.93 631.28 57225.84 88888.00 2000-11-28 18:32:37.744 333 15602.32 631.65 57226.08 88888.00 2000-11-28 18:32:38.744 333 15602.58 632.15 57226.21 88888.00 2000-11-28 18:32:39.744 333 15602.58 631.53 57225.96 88888.00 2000-11-28 18:32:40.744 333 15602.97 631.90 57226.08 88888.00 2000-11-28 18:32:41.744 333 15602.71 632.03 57225.84 88888.00 2000-11-28 18:32:42.744 333 15602.58 631.65 57226.21 88888.00 2000-11-28 18:32:43.744 333 15603.10 631.53 57225.71 88888.00 2000-11-28 18:32:44.744 333 15604.40 631.78 57226.33 88888.00 2000-11-28 18:32:45.744 333 15604.66 631.65 57226.33 88888.00 2000-11-28 18:32:46.744 333 15604.79 631.78 57226.45 88888.00 2000-11-28 18:32:47.744 333 15606.09 631.28 57226.08 88888.00 2000-11-28 18:32:48.744 333 15606.61 631.28 57226.57 88888.00 2000-11-28 18:32:49.744 333 15607.13 632.15 57226.21 88888.00 2000-11-28 18:32:50.744 333 15608.30 631.78 57226.33 88888.00 2000-11-28 18:32:51.744 333 15607.65 631.53 57226.94 88888.00 2000-11-28 18:32:52.744 333 15608.69 632.03 57225.84 88888.00 2000-11-28 18:32:53.744 333 15608.43 632.15 57226.57 88888.00 2000-11-28 18:32:54.744 333 15609.73 633.26 57226.70 88888.00 2000-11-28 18:32:55.744 333 15609.08 632.89 57227.18 88888.00 2000-11-28 18:32:56.744 333 15609.08 632.52 57227.30 88888.00 2000-11-28 18:32:57.744 333 15608.69 632.77 57227.67 88888.00 2000-11-28 18:32:58.744 333 15609.99 632.03 57227.18 88888.00 2000-11-28 18:32:59.744 333 15609.08 632.52 57227.92 88888.00 2000-11-28 18:33:00.744 333 15610.25 631.78 57228.04 88888.00 2000-11-28 18:33:01.744 333 15609.60 631.78 57227.06 88888.00 2000-11-28 18:33:02.744 333 15609.47 631.16 57227.92 88888.00 2000-11-28 18:33:03.744 333 15609.99 632.03 57228.65 88888.00 2000-11-28 18:33:04.744 333 15609.86 631.28 57227.30 88888.00 2000-11-28 18:33:05.744 333 15609.08 631.65 57227.30 88888.00 2000-11-28 18:33:06.744 333 15609.08 630.54 57227.67 88888.00 2000-11-28 18:33:07.744 333 15608.69 630.91 57228.29 88888.00 2000-11-28 18:33:08.744 333 15608.43 630.29 57228.65 88888.00 2000-11-28 18:33:09.744 333 15607.91 630.42 57227.67 88888.00 2000-11-28 18:33:10.744 333 15608.04 630.79 57227.80 88888.00 2000-11-28 18:33:11.744 333 15607.39 629.55 57228.29 88888.00 2000-11-28 18:33:12.744 333 15607.00 629.67 57228.04 88888.00 2000-11-28 18:33:13.744 333 15607.00 629.43 57228.16 88888.00 2000-11-28 18:33:14.744 333 15606.61 629.55 57228.65 88888.00 2000-11-28 18:33:15.744 333 15607.78 628.68 57228.41 88888.00 2000-11-28 18:33:16.744 333 15608.04 629.18 57228.16 88888.00 2000-11-28 18:33:17.744 333 15607.65 629.55 57228.65 88888.00 2000-11-28 18:33:18.744 333 15608.04 628.43 57227.92 88888.00 2000-11-28 18:33:19.744 333 15607.91 628.81 57228.53 88888.00 2000-11-28 18:33:20.744 333 15608.69 628.19 57228.29 88888.00 2000-11-28 18:33:21.744 333 15608.95 628.06 57227.80 88888.00 2000-11-28 18:33:22.744 333 15608.69 628.06 57228.29 88888.00 2000-11-28 18:33:23.744 333 15608.17 627.81 57228.53 88888.00 2000-11-28 18:33:24.744 333 15608.43 627.32 57228.29 88888.00 2000-11-28 18:33:25.744 333 15608.04 626.95 57229.02 88888.00 2000-11-28 18:33:26.744 333 15607.78 627.57 57228.65 88888.00 2000-11-28 18:33:27.744 333 15607.26 627.20 57228.65 88888.00 2000-11-28 18:33:28.744 333 15606.87 627.69 57228.77 88888.00 2000-11-28 18:33:29.744 333 15606.61 627.07 57228.89 88888.00 2000-11-28 18:33:30.744 333 15607.00 627.57 57229.14 88888.00 2000-11-28 18:33:31.744 333 15605.83 626.70 57228.89 88888.00 2000-11-28 18:33:32.744 333 15605.18 626.33 57228.89 88888.00 2000-11-28 18:33:33.744 333 15605.96 626.08 57228.65 88888.00 2000-11-28 18:33:34.744 333 15605.96 625.96 57228.77 88888.00 2000-11-28 18:33:35.744 333 15606.48 625.09 57228.77 88888.00 2000-11-28 18:33:36.744 333 15606.48 625.46 57228.77 88888.00 2000-11-28 18:33:37.744 333 15606.22 624.22 57228.77 88888.00 2000-11-28 18:33:38.744 333 15606.61 624.22 57228.89 88888.00 2000-11-28 18:33:39.744 333 15606.61 624.10 57228.89 88888.00 2000-11-28 18:33:40.744 333 15606.35 623.60 57228.29 88888.00 2000-11-28 18:33:41.744 333 15607.78 623.11 57229.14 88888.00 2000-11-28 18:33:42.744 333 15607.91 623.11 57229.51 88888.00 2000-11-28 18:33:43.744 333 15607.78 622.61 57229.02 88888.00 2000-11-28 18:33:44.744 333 15609.47 622.74 57229.02 88888.00 2000-11-28 18:33:45.744 333 15609.86 622.24 57229.14 88888.00 2000-11-28 18:33:46.744 333 15609.99 622.49 57229.26 88888.00 2000-11-28 18:33:47.744 333 15610.89 621.50 57229.14 88888.00 2000-11-28 18:33:48.744 333 15609.99 622.37 57229.88 88888.00 2000-11-28 18:33:49.744 333 15611.67 621.13 57229.38 88888.00 2000-11-28 18:33:50.744 333 15611.67 622.24 57229.02 88888.00 2000-11-28 18:33:51.744 333 15611.80 622.12 57230.00 88888.00 2000-11-28 18:33:52.744 333 15611.93 621.75 57229.75 88888.00 2000-11-28 18:33:53.744 333 15611.67 622.12 57229.26 88888.00 2000-11-28 18:33:54.744 333 15611.80 621.75 57230.00 88888.00 2000-11-28 18:33:55.744 333 15611.67 621.13 57230.24 88888.00 2000-11-28 18:33:56.744 333 15611.42 621.75 57230.61 88888.00 2000-11-28 18:33:57.744 333 15611.16 620.88 57230.73 88888.00 2000-11-28 18:33:58.744 333 15610.63 621.62 57230.97 88888.00 2000-11-28 18:33:59.744 333 15610.38 621.13 57230.61 88888.00 2000-11-28 18:34:00.744 333 15609.86 621.13 57230.61 88888.00 2000-11-28 18:34:01.744 333 15610.25 621.37 57230.61 88888.00 2000-11-28 18:34:02.744 333 15609.60 620.76 57230.61 88888.00 2000-11-28 18:34:03.744 333 15608.69 621.75 57230.24 88888.00 2000-11-28 18:34:04.744 333 15608.95 622.12 57230.24 88888.00 2000-11-28 18:34:05.744 333 15608.82 622.12 57230.48 88888.00 2000-11-28 18:34:06.744 333 15607.91 622.24 57230.73 88888.00 2000-11-28 18:34:07.744 333 15607.39 622.61 57230.36 88888.00 2000-11-28 18:34:08.744 333 15607.78 622.49 57230.61 88888.00 2000-11-28 18:34:09.744 333 15607.52 621.87 57230.12 88888.00 2000-11-28 18:34:10.744 333 15607.65 620.63 57230.61 88888.00 2000-11-28 18:34:11.744 333 15607.13 620.88 57230.85 88888.00 2000-11-28 18:34:12.744 333 15607.13 619.76 57230.73 88888.00 2000-11-28 18:34:13.744 333 15606.87 619.27 57231.22 88888.00 2000-11-28 18:34:14.744 333 15606.35 618.15 57230.97 88888.00 2000-11-28 18:34:15.744 333 15607.13 618.15 57230.36 88888.00 2000-11-28 18:34:16.744 333 15607.65 617.29 57230.73 88888.00 2000-11-28 18:34:17.744 333 15608.56 617.04 57230.36 88888.00 2000-11-28 18:34:18.744 333 15608.82 615.43 57230.97 88888.00 2000-11-28 18:34:19.744 333 15609.86 615.55 57230.61 88888.00 2000-11-28 18:34:20.744 333 15609.86 614.69 57230.36 88888.00 2000-11-28 18:34:21.744 333 15610.50 614.69 57231.34 88888.00 2000-11-28 18:34:22.744 333 15610.38 614.81 57231.10 88888.00 2000-11-28 18:34:23.744 333 15610.63 614.31 57231.22 88888.00 2000-11-28 18:34:24.744 333 15610.50 615.18 57230.73 88888.00 2000-11-28 18:34:25.744 333 15610.25 615.31 57230.73 88888.00 2000-11-28 18:34:26.744 333 15610.38 615.80 57230.85 88888.00 2000-11-28 18:34:27.744 333 15609.99 615.68 57230.61 88888.00 2000-11-28 18:34:28.744 333 15609.21 616.42 57230.48 88888.00 2000-11-28 18:34:29.744 333 15609.60 616.30 57230.73 88888.00 2000-11-28 18:34:30.744 333 15608.69 617.04 57231.22 88888.00 2000-11-28 18:34:31.744 333 15608.95 616.92 57230.48 88888.00 2000-11-28 18:34:32.744 333 15609.34 616.54 57230.36 88888.00 2000-11-28 18:34:33.744 333 15608.69 616.92 57230.36 88888.00 2000-11-28 18:34:34.744 333 15609.34 616.42 57230.73 88888.00 2000-11-28 18:34:35.744 333 15610.25 616.79 57230.73 88888.00 2000-11-28 18:34:36.744 333 15610.12 615.80 57230.24 88888.00 2000-11-28 18:34:37.744 333 15609.99 616.17 57230.61 88888.00 2000-11-28 18:34:38.744 333 15610.38 616.17 57230.61 88888.00 2000-11-28 18:34:39.744 333 15610.25 615.43 57231.10 88888.00 2000-11-28 18:34:40.744 333 15610.89 615.43 57229.88 88888.00 2000-11-28 18:34:41.744 333 15610.63 616.30 57229.75 88888.00 2000-11-28 18:34:42.744 333 15610.89 615.06 57230.12 88888.00 2000-11-28 18:34:43.744 333 15610.38 615.31 57230.73 88888.00 2000-11-28 18:34:44.744 333 15610.50 615.06 57230.48 88888.00 2000-11-28 18:34:45.744 333 15610.25 614.81 57230.48 88888.00 2000-11-28 18:34:46.744 333 15609.73 614.56 57230.24 88888.00 2000-11-28 18:34:47.744 333 15609.60 614.56 57230.61 88888.00 2000-11-28 18:34:48.744 333 15608.95 613.94 57230.61 88888.00 2000-11-28 18:34:49.744 333 15609.73 614.19 57230.61 88888.00 2000-11-28 18:34:50.744 333 15609.21 613.70 57230.12 88888.00 2000-11-28 18:34:51.744 333 15608.43 614.07 57230.00 88888.00 2000-11-28 18:34:52.744 333 15608.43 614.44 57230.12 88888.00 2000-11-28 18:34:53.744 333 15607.91 614.93 57229.75 88888.00 2000-11-28 18:34:54.744 333 15608.30 615.55 57230.73 88888.00 2000-11-28 18:34:55.744 333 15608.04 616.30 57230.12 88888.00 2000-11-28 18:34:56.744 333 15607.52 615.43 57229.88 88888.00 2000-11-28 18:34:57.744 333 15607.91 615.92 57229.63 88888.00 2000-11-28 18:34:58.744 333 15606.48 616.54 57230.36 88888.00 2000-11-28 18:34:59.744 333 15606.35 617.04 57230.48 88888.00 2000-11-28 18:35:00.744 333 15605.31 617.16 57229.51 88888.00 2000-11-28 18:35:01.744 333 15603.88 617.54 57230.00 88888.00 2000-11-28 18:35:02.744 333 15604.27 617.66 57229.63 88888.00 2000-11-28 18:35:03.744 333 15602.58 618.03 57229.63 88888.00 2000-11-28 18:35:04.744 333 15603.62 618.40 57229.75 88888.00 2000-11-28 18:35:05.744 333 15602.97 618.28 57229.26 88888.00 2000-11-28 18:35:06.744 333 15603.49 618.28 57228.89 88888.00 2000-11-28 18:35:07.744 333 15603.75 618.28 57228.89 88888.00 2000-11-28 18:35:08.744 333 15603.23 618.28 57229.38 88888.00 2000-11-28 18:35:09.744 333 15603.88 619.15 57228.89 88888.00 2000-11-28 18:35:10.744 333 15604.40 618.53 57229.14 88888.00 2000-11-28 18:35:11.744 333 15602.97 618.03 57228.65 88888.00 2000-11-28 18:35:12.744 333 15603.10 619.02 57229.51 88888.00 2000-11-28 18:35:13.744 333 15602.97 618.65 57229.63 88888.00 2000-11-28 18:35:14.744 333 15603.10 618.53 57228.29 88888.00 2000-11-28 18:35:15.744 333 15602.32 618.65 57228.53 88888.00 2000-11-28 18:35:16.744 333 15602.19 618.77 57229.38 88888.00 2000-11-28 18:35:17.744 333 15601.93 619.15 57229.02 88888.00 2000-11-28 18:35:18.744 333 15601.54 618.65 57228.77 88888.00 2000-11-28 18:35:19.744 333 15601.02 619.64 57228.77 88888.00 2000-11-28 18:35:20.744 333 15600.63 619.15 57228.65 88888.00 2000-11-28 18:35:21.744 333 15601.41 619.64 57228.53 88888.00 2000-11-28 18:35:22.744 333 15601.02 619.64 57228.89 88888.00 2000-11-28 18:35:23.744 333 15600.89 619.76 57228.65 88888.00 2000-11-28 18:35:24.744 333 15600.76 620.26 57228.16 88888.00 2000-11-28 18:35:25.744 333 15600.76 620.14 57228.41 88888.00 2000-11-28 18:35:26.744 333 15599.85 620.26 57228.77 88888.00 2000-11-28 18:35:27.744 333 15600.89 620.26 57228.89 88888.00 2000-11-28 18:35:28.744 333 15599.46 620.76 57228.41 88888.00 2000-11-28 18:35:29.744 333 15599.07 620.01 57227.80 88888.00 2000-11-28 18:35:30.744 333 15599.20 620.76 57228.41 88888.00 2000-11-28 18:35:31.744 333 15599.46 621.50 57228.65 88888.00 2000-11-28 18:35:32.744 333 15598.55 621.00 57228.65 88888.00 2000-11-28 18:35:33.744 333 15598.29 620.76 57228.41 88888.00 2000-11-28 18:35:34.744 333 15597.51 621.00 57228.29 88888.00 2000-11-28 18:35:35.744 333 15596.86 621.62 57228.53 88888.00 2000-11-28 18:35:36.744 333 15597.38 621.00 57228.29 88888.00 2000-11-28 18:35:37.744 333 15596.86 621.13 57228.04 88888.00 2000-11-28 18:35:38.744 333 15596.99 621.87 57228.53 88888.00 2000-11-28 18:35:39.744 333 15596.47 622.12 57228.65 88888.00 2000-11-28 18:35:40.744 333 15596.47 622.24 57227.43 88888.00 2000-11-28 18:35:41.744 333 15595.69 623.36 57228.04 88888.00 2000-11-28 18:35:42.744 333 15596.08 623.11 57227.92 88888.00 2000-11-28 18:35:43.744 333 15596.34 624.35 57228.29 88888.00 2000-11-28 18:35:44.744 333 15595.30 623.73 57228.41 88888.00 2000-11-28 18:35:45.744 333 15595.56 625.46 57227.55 88888.00 2000-11-28 18:35:46.744 333 15595.17 625.83 57227.92 88888.00 2000-11-28 18:35:47.744 333 15594.78 625.34 57227.18 88888.00 2000-11-28 18:35:48.744 333 15595.04 625.83 57227.55 88888.00 2000-11-28 18:35:49.744 333 15595.17 626.82 57227.92 88888.00 2000-11-28 18:35:50.744 333 15595.30 627.32 57227.55 88888.00 2000-11-28 18:35:51.744 333 15594.78 628.19 57227.18 88888.00 2000-11-28 18:35:52.744 333 15594.65 627.44 57227.92 88888.00 2000-11-28 18:35:53.744 333 15595.04 628.56 57227.30 88888.00 2000-11-28 18:35:54.744 333 15595.56 628.56 57227.43 88888.00 2000-11-28 18:35:55.744 333 15595.56 629.55 57227.43 88888.00 2000-11-28 18:35:56.744 333 15595.04 629.05 57227.43 88888.00 2000-11-28 18:35:57.744 333 15595.04 629.67 57227.67 88888.00 2000-11-28 18:35:58.744 333 15594.78 630.79 57227.55 88888.00 2000-11-28 18:35:59.744 333 15595.95 630.79 57227.30 88888.00 2000-11-28 18:36:00.744 333 15595.17 631.28 57227.18 88888.00 2000-11-28 18:36:01.744 333 15595.04 631.78 57226.82 88888.00 2000-11-28 18:36:02.744 333 15595.56 631.28 57227.30 88888.00 2000-11-28 18:36:03.744 333 15595.43 632.03 57228.04 88888.00 2000-11-28 18:36:04.744 333 15594.26 632.89 57227.18 88888.00 2000-11-28 18:36:05.744 333 15594.52 633.88 57227.18 88888.00 2000-11-28 18:36:06.744 333 15594.65 632.52 57227.67 88888.00 2000-11-28 18:36:07.744 333 15594.26 632.65 57227.92 88888.00 2000-11-28 18:36:08.744 333 15593.74 633.51 57227.43 88888.00 2000-11-28 18:36:09.744 333 15593.48 634.01 57227.92 88888.00 2000-11-28 18:36:10.744 333 15593.61 634.01 57227.18 88888.00 2000-11-28 18:36:11.744 333 15592.58 634.26 57227.80 88888.00 2000-11-28 18:36:12.744 333 15592.58 634.50 57227.30 88888.00 2000-11-28 18:36:13.744 333 15593.74 635.12 57227.92 88888.00 2000-11-28 18:36:15.744 333 15592.96 635.25 57227.80 88888.00 2000-11-28 18:36:16.744 333 15592.83 635.49 57227.67 88888.00 2000-11-28 18:36:17.744 333 15592.96 635.74 57227.30 88888.00 2000-11-28 18:36:18.744 333 15593.74 635.62 57227.67 88888.00 2000-11-28 18:36:19.744 333 15593.74 636.61 57227.18 88888.00 2000-11-28 18:36:20.744 333 15593.87 636.24 57227.43 88888.00 2000-11-28 18:36:21.744 333 15593.74 636.73 57227.92 88888.00 2000-11-28 18:36:22.744 333 15593.35 637.10 57227.30 88888.00 2000-11-28 18:36:23.744 333 15593.22 637.23 57227.67 88888.00 2000-11-28 18:36:24.744 333 15594.13 637.23 57226.94 88888.00 2000-11-28 18:36:25.744 333 15592.96 637.35 57226.45 88888.00 2000-11-28 18:36:26.744 333 15594.13 637.97 57226.70 88888.00 2000-11-28 18:36:27.744 333 15593.61 637.85 57227.30 88888.00 2000-11-28 18:36:28.744 333 15593.22 637.72 57227.55 88888.00 2000-11-28 18:36:29.744 333 15593.48 637.48 57227.30 88888.00 2000-11-28 18:36:30.744 333 15593.09 638.09 57227.30 88888.00 2000-11-28 18:36:31.744 333 15593.35 638.22 57227.67 88888.00 2000-11-28 18:36:32.744 333 15593.09 637.48 57226.57 88888.00 2000-11-28 18:36:33.744 333 15592.83 637.35 57226.82 88888.00 2000-11-28 18:36:34.744 333 15593.22 637.85 57226.45 88888.00 2000-11-28 18:36:35.744 333 15593.22 637.85 57227.30 88888.00 2000-11-28 18:36:36.744 333 15593.61 638.22 57226.70 88888.00 2000-11-28 18:36:37.744 333 15593.61 638.09 57226.57 88888.00 2000-11-28 18:36:38.744 333 15593.74 638.09 57227.06 88888.00 2000-11-28 18:36:39.744 333 15594.13 637.85 57226.94 88888.00 2000-11-28 18:36:40.744 333 15594.91 637.72 57226.70 88888.00 2000-11-28 18:36:41.744 333 15595.17 637.85 57227.18 88888.00 2000-11-28 18:36:42.744 333 15594.39 638.34 57226.94 88888.00 2000-11-28 18:36:43.744 333 15595.17 637.97 57226.57 88888.00 2000-11-28 18:36:44.744 333 15594.91 637.72 57226.57 88888.00 2000-11-28 18:36:45.744 333 15594.78 637.97 57226.70 88888.00 2000-11-28 18:36:46.744 333 15593.87 637.60 57227.18 88888.00 2000-11-28 18:36:47.744 333 15594.78 637.48 57227.67 88888.00 2000-11-28 18:36:48.744 333 15595.30 637.35 57227.06 88888.00 2000-11-28 18:36:49.744 333 15595.04 637.10 57227.06 88888.00 2000-11-28 18:36:50.744 333 15594.65 637.35 57226.94 88888.00 2000-11-28 18:36:51.744 333 15595.17 637.60 57227.18 88888.00 2000-11-28 18:36:52.744 333 15594.65 637.60 57227.06 88888.00 2000-11-28 18:36:53.744 333 15595.30 638.34 57227.43 88888.00 2000-11-28 18:36:54.744 333 15595.04 638.09 57227.67 88888.00 2000-11-28 18:36:55.744 333 15595.04 638.47 57227.06 88888.00 2000-11-28 18:36:56.744 333 15595.30 638.84 57227.18 88888.00 2000-11-28 18:36:57.744 333 15594.78 638.96 57226.94 88888.00 2000-11-28 18:36:58.744 333 15595.04 639.09 57227.30 88888.00 2000-11-28 18:36:59.744 333 15594.52 639.46 57227.30 88888.00 2000-11-28 18:37:00.744 333 15595.43 639.46 57227.92 88888.00 2000-11-28 18:37:01.744 333 15594.91 638.59 57227.30 88888.00 2000-11-28 18:37:02.744 333 15596.60 638.71 57227.67 88888.00 2000-11-28 18:37:03.744 333 15596.73 638.59 57227.43 88888.00 2000-11-28 18:37:04.744 333 15596.99 637.72 57227.80 88888.00 2000-11-28 18:37:05.744 333 15596.73 637.35 57227.80 88888.00 2000-11-28 18:37:06.744 333 15597.77 637.23 57227.55 88888.00 2000-11-28 18:37:07.744 333 15597.38 637.48 57227.55 88888.00 2000-11-28 18:37:08.744 333 15597.77 635.87 57227.55 88888.00 2000-11-28 18:37:09.744 333 15597.51 635.49 57228.41 88888.00 2000-11-28 18:37:10.744 333 15598.42 635.74 57227.67 88888.00 2000-11-28 18:37:11.744 333 15598.42 635.00 57227.67 88888.00 2000-11-28 18:37:12.744 333 15597.64 634.87 57228.16 88888.00 2000-11-28 18:37:13.744 333 15597.77 634.75 57228.04 88888.00 2000-11-28 18:37:14.744 333 15598.03 634.01 57228.29 88888.00 2000-11-28 18:37:15.744 333 15598.03 634.75 57228.04 88888.00 2000-11-28 18:37:16.744 333 15598.55 634.75 57228.41 88888.00 2000-11-28 18:37:17.744 333 15598.68 634.50 57227.67 88888.00 2000-11-28 18:37:18.744 333 15599.33 634.87 57228.16 88888.00 2000-11-28 18:37:19.744 333 15599.20 635.49 57228.41 88888.00 2000-11-28 18:37:20.744 333 15599.59 634.50 57228.16 88888.00 2000-11-28 18:37:21.744 333 15600.24 634.50 57228.29 88888.00 2000-11-28 18:37:22.744 333 15600.11 634.75 57227.67 88888.00 2000-11-28 18:37:23.744 333 15600.63 634.13 57228.77 88888.00 2000-11-28 18:37:24.744 333 15600.63 634.01 57228.53 88888.00 2000-11-28 18:37:25.744 333 15600.63 635.25 57228.89 88888.00 2000-11-28 18:37:26.744 333 15601.28 634.38 57228.65 88888.00 2000-11-28 18:37:27.744 333 15599.72 634.26 57228.89 88888.00 2000-11-28 18:37:28.744 333 15599.59 634.13 57228.65 88888.00 2000-11-28 18:37:29.744 333 15599.72 634.01 57228.77 88888.00 2000-11-28 18:37:30.744 333 15599.85 632.40 57229.26 88888.00 2000-11-28 18:37:31.744 333 15599.98 633.14 57229.51 88888.00 2000-11-28 18:37:32.744 333 15599.46 633.14 57229.02 88888.00 2000-11-28 18:37:33.744 333 15599.85 632.40 57229.63 88888.00 2000-11-28 18:37:34.744 333 15599.85 631.90 57230.00 88888.00 2000-11-28 18:37:35.744 333 15599.59 632.03 57229.38 88888.00 2000-11-28 18:37:36.744 333 15599.85 631.90 57229.02 88888.00 2000-11-28 18:37:37.744 333 15599.46 631.41 57229.14 88888.00 2000-11-28 18:37:38.744 333 15599.85 631.78 57229.51 88888.00 2000-11-28 18:37:39.744 333 15599.98 631.04 57229.38 88888.00 2000-11-28 18:37:40.744 333 15600.50 631.78 57229.51 88888.00 2000-11-28 18:37:41.744 333 15601.54 631.53 57229.63 88888.00 2000-11-28 18:37:42.744 333 15601.80 631.28 57230.61 88888.00 2000-11-28 18:37:43.744 333 15601.54 631.41 57229.38 88888.00 2000-11-28 18:37:44.744 333 15602.32 631.78 57229.88 88888.00 2000-11-28 18:37:45.744 333 15603.10 631.78 57230.24 88888.00 2000-11-28 18:37:46.744 333 15602.45 631.65 57230.36 88888.00 2000-11-28 18:37:47.744 333 15602.45 631.04 57229.75 88888.00 2000-11-28 18:37:48.744 333 15602.32 631.41 57229.51 88888.00 2000-11-28 18:37:49.744 333 15602.45 631.41 57229.75 88888.00 2000-11-28 18:37:50.744 333 15602.32 631.28 57229.88 88888.00 2000-11-28 18:37:51.744 333 15602.84 630.66 57230.36 88888.00 2000-11-28 18:37:52.744 333 15602.45 631.04 57229.75 88888.00 2000-11-28 18:37:53.744 333 15602.06 630.54 57230.36 88888.00 2000-11-28 18:37:54.744 333 15602.32 629.92 57229.75 88888.00 2000-11-28 18:37:55.744 333 15601.54 630.29 57230.12 88888.00 2000-11-28 18:37:56.744 333 15601.67 630.04 57230.12 88888.00 2000-11-28 18:37:57.744 333 15601.93 629.92 57230.12 88888.00 2000-11-28 18:37:58.744 333 15601.54 630.04 57230.48 88888.00 2000-11-28 18:37:59.744 333 15602.06 629.67 57230.61 88888.00 2000-11-28 18:38:00.744 333 15602.19 630.79 57230.85 88888.00 2000-11-28 18:38:01.744 333 15601.80 630.42 57230.00 88888.00 2000-11-28 18:38:02.744 333 15601.41 630.91 57230.00 88888.00 2000-11-28 18:38:03.744 333 15601.54 631.04 57230.00 88888.00 2000-11-28 18:38:04.744 333 15601.80 631.16 57230.00 88888.00 2000-11-28 18:38:05.744 333 15601.15 631.16 57230.61 88888.00 2000-11-28 18:38:06.744 333 15601.67 631.28 57230.24 88888.00 2000-11-28 18:38:07.744 333 15601.15 631.28 57230.61 88888.00 2000-11-28 18:38:08.744 333 15601.15 630.42 57230.00 88888.00 2000-11-28 18:38:09.744 333 15600.89 630.42 57229.26 88888.00 2000-11-28 18:38:10.744 333 15601.67 630.04 57230.24 88888.00 2000-11-28 18:38:11.744 333 15601.54 630.42 57230.36 88888.00 2000-11-28 18:38:12.744 333 15601.80 630.29 57229.75 88888.00 2000-11-28 18:38:13.744 333 15600.76 630.17 57230.73 88888.00 2000-11-28 18:38:14.744 333 15600.37 629.55 57230.61 88888.00 2000-11-28 18:38:15.744 333 15601.41 629.30 57230.12 88888.00 2000-11-28 18:38:16.744 333 15600.76 629.43 57230.36 88888.00 2000-11-28 18:38:17.744 333 15601.15 629.05 57230.24 88888.00 2000-11-28 18:38:18.744 333 15600.50 629.67 57230.73 88888.00 2000-11-28 18:38:19.744 333 15599.72 628.81 57230.85 88888.00 2000-11-28 18:38:20.744 333 15600.63 630.04 57230.48 88888.00 2000-11-28 18:38:21.744 333 15600.11 629.67 57230.61 88888.00 2000-11-28 18:38:22.744 333 15599.98 630.17 57230.85 88888.00 2000-11-28 18:38:23.744 333 15600.24 630.17 57230.85 88888.00 2000-11-28 18:38:24.744 333 15600.76 630.04 57230.36 88888.00 2000-11-28 18:38:25.744 333 15600.76 630.04 57230.61 88888.00 2000-11-28 18:38:26.744 333 15599.85 630.42 57230.61 88888.00 2000-11-28 18:38:27.744 333 15599.85 630.17 57231.10 88888.00 2000-11-28 18:38:28.744 333 15599.72 629.92 57230.61 88888.00 2000-11-28 18:38:29.744 333 15600.76 629.67 57230.36 88888.00 2000-11-28 18:38:30.744 333 15600.37 629.67 57230.12 88888.00 2000-11-28 18:38:31.744 333 15600.24 629.30 57230.85 88888.00 2000-11-28 18:38:32.744 333 15599.72 630.17 57230.36 88888.00 2000-11-28 18:38:33.744 333 15599.85 629.92 57230.97 88888.00 2000-11-28 18:38:34.744 333 15599.59 629.30 57230.97 88888.00 2000-11-28 18:38:35.744 333 15600.37 629.30 57230.61 88888.00 2000-11-28 18:38:36.744 333 15599.85 628.68 57230.97 88888.00 2000-11-28 18:38:37.744 333 15600.50 628.68 57230.61 88888.00 2000-11-28 18:38:38.744 333 15599.72 628.81 57230.48 88888.00 2000-11-28 18:38:39.744 333 15600.11 628.06 57230.61 88888.00 2000-11-28 18:38:40.744 333 15600.24 628.81 57231.46 88888.00 2000-11-28 18:38:41.744 333 15599.85 628.81 57230.61 88888.00 2000-11-28 18:38:42.744 333 15599.98 629.05 57230.36 88888.00 2000-11-28 18:38:43.744 333 15598.94 629.43 57231.83 88888.00 2000-11-28 18:38:44.744 333 15599.33 629.43 57231.34 88888.00 2000-11-28 18:38:45.744 333 15598.81 629.67 57230.85 88888.00 2000-11-28 18:38:46.744 333 15598.94 630.29 57230.73 88888.00 2000-11-28 18:38:47.744 333 15598.81 630.17 57230.85 88888.00 2000-11-28 18:38:48.744 333 15598.42 630.91 57230.61 88888.00 2000-11-28 18:38:49.744 333 15598.94 631.04 57230.61 88888.00 2000-11-28 18:38:50.744 333 15599.07 630.91 57231.10 88888.00 2000-11-28 18:38:51.744 333 15598.81 631.78 57230.61 88888.00 2000-11-28 18:38:52.744 333 15597.90 631.41 57231.46 88888.00 2000-11-28 18:38:53.744 333 15597.77 630.54 57230.48 88888.00 2000-11-28 18:38:54.744 333 15598.42 630.91 57231.22 88888.00 2000-11-28 18:38:55.744 333 15597.51 631.28 57231.59 88888.00 2000-11-28 18:38:56.744 333 15598.03 631.04 57231.59 88888.00 2000-11-28 18:38:57.744 333 15597.12 631.16 57231.59 88888.00 2000-11-28 18:38:58.744 333 15597.38 631.04 57231.59 88888.00 2000-11-28 18:38:59.744 333 15596.99 631.16 57231.46 88888.00 2000-11-28 18:39:00.744 333 15597.38 632.27 57231.46 88888.00 2000-11-28 18:39:01.744 333 15596.99 631.28 57231.46 88888.00 2000-11-28 18:39:02.744 333 15596.73 632.27 57231.83 88888.00 2000-11-28 18:39:03.744 333 15596.47 632.40 57231.59 88888.00 2000-11-28 18:39:04.744 333 15596.34 633.02 57231.95 88888.00 2000-11-28 18:39:05.744 333 15596.34 633.26 57231.22 88888.00 2000-11-28 18:39:06.744 333 15595.69 633.64 57231.59 88888.00 2000-11-28 18:39:07.744 333 15595.82 633.26 57231.71 88888.00 2000-11-28 18:39:08.744 333 15594.78 633.51 57231.10 88888.00 2000-11-28 18:39:09.744 333 15595.56 633.39 57230.85 88888.00 2000-11-28 18:39:10.744 333 15595.82 634.01 57230.97 88888.00 2000-11-28 18:39:11.744 333 15594.65 634.01 57231.34 88888.00 2000-11-28 18:39:12.744 333 15595.04 634.01 57230.85 88888.00 2000-11-28 18:39:13.744 333 15594.52 634.13 57230.61 88888.00 2000-11-28 18:39:14.744 333 15595.69 634.26 57231.34 88888.00 2000-11-28 18:39:15.744 333 15595.04 634.50 57230.85 88888.00 2000-11-28 18:39:16.744 333 15594.78 634.26 57231.22 88888.00 2000-11-28 18:39:17.744 333 15594.65 633.88 57231.46 88888.00 2000-11-28 18:39:18.744 333 15594.00 633.88 57230.85 88888.00 2000-11-28 18:39:19.744 333 15593.74 633.88 57230.85 88888.00 2000-11-28 18:39:20.744 333 15594.13 634.38 57231.34 88888.00 2000-11-28 18:39:21.744 333 15593.22 634.26 57231.34 88888.00 2000-11-28 18:39:22.744 333 15593.61 634.63 57231.46 88888.00 2000-11-28 18:39:23.744 333 15594.00 634.01 57231.22 88888.00 2000-11-28 18:39:24.744 333 15593.87 634.75 57231.10 88888.00 2000-11-28 18:39:25.744 333 15593.22 634.38 57230.61 88888.00 2000-11-28 18:39:26.744 333 15593.87 634.38 57230.97 88888.00 2000-11-28 18:39:27.744 333 15594.39 635.25 57230.97 88888.00 2000-11-28 18:39:28.744 333 15594.00 635.25 57230.48 88888.00 2000-11-28 18:39:29.744 333 15594.13 635.25 57230.73 88888.00 2000-11-28 18:39:30.744 333 15594.13 634.87 57230.61 88888.00 2000-11-28 18:39:31.744 333 15594.39 634.87 57230.73 88888.00 2000-11-28 18:39:32.744 333 15594.00 635.25 57231.46 88888.00 2000-11-28 18:39:33.744 333 15592.83 635.74 57231.46 88888.00 2000-11-28 18:39:34.744 333 15593.87 635.37 57230.97 88888.00 2000-11-28 18:39:35.744 333 15593.87 635.49 57231.34 88888.00 2000-11-28 18:39:36.744 333 15593.35 635.00 57231.34 88888.00 2000-11-28 18:39:37.744 333 15594.00 635.62 57231.22 88888.00 2000-11-28 18:39:38.744 333 15594.78 635.25 57231.95 88888.00 2000-11-28 18:39:39.744 333 15594.39 635.62 57231.34 88888.00 2000-11-28 18:39:40.744 333 15594.78 635.37 57231.34 88888.00 2000-11-28 18:39:41.744 333 15594.26 636.11 57231.22 88888.00 2000-11-28 18:39:42.744 333 15595.30 636.36 57231.34 88888.00 2000-11-28 18:39:43.744 333 15595.30 635.87 57231.95 88888.00 2000-11-28 18:39:44.744 333 15595.69 635.87 57231.59 88888.00 2000-11-28 18:39:45.744 333 15595.82 636.24 57231.34 88888.00 2000-11-28 18:39:46.744 333 15596.08 635.49 57231.34 88888.00 2000-11-28 18:39:47.744 333 15596.86 635.25 57231.22 88888.00 2000-11-28 18:39:48.744 333 15596.73 635.62 57231.59 88888.00 2000-11-28 18:39:49.744 333 15596.99 635.62 57231.34 88888.00 2000-11-28 18:39:50.744 333 15597.51 635.99 57231.71 88888.00 2000-11-28 18:39:51.744 333 15596.99 636.11 57232.07 88888.00 2000-11-28 18:39:52.744 333 15597.51 635.74 57231.59 88888.00 2000-11-28 18:39:53.744 333 15597.25 636.11 57231.46 88888.00 2000-11-28 18:39:54.744 333 15597.38 636.73 57231.71 88888.00 2000-11-28 18:39:55.744 333 15597.12 636.61 57231.95 88888.00 2000-11-28 18:39:56.744 333 15596.99 637.35 57231.95 88888.00 2000-11-28 18:39:57.744 333 15598.29 636.73 57231.95 88888.00 2000-11-28 18:39:58.744 333 15597.12 636.61 57232.20 88888.00 2000-11-28 18:39:59.744 333 15597.77 636.98 57232.44 88888.00 2000-11-28 18:40:01.744 333 15597.38 637.72 57232.44 88888.00 2000-11-28 18:40:02.744 333 15597.38 637.97 57232.44 88888.00 2000-11-28 18:40:03.744 333 15597.77 637.10 57232.07 88888.00 2000-11-28 18:40:04.744 333 15597.38 636.36 57232.32 88888.00 2000-11-28 18:40:05.744 333 15597.51 637.48 57232.44 88888.00 2000-11-28 18:40:06.744 333 15597.77 637.10 57233.05 88888.00 2000-11-28 18:40:07.744 333 15597.25 637.10 57232.69 88888.00 2000-11-28 18:40:08.744 333 15597.90 636.11 57232.32 88888.00 2000-11-28 18:40:09.744 333 15597.64 636.11 57232.44 88888.00 2000-11-28 18:40:10.744 333 15598.55 636.11 57231.83 88888.00 2000-11-28 18:40:11.744 333 15597.38 636.24 57232.69 88888.00 2000-11-28 18:40:12.744 333 15597.77 636.48 57232.44 88888.00 2000-11-28 18:40:13.744 333 15597.64 635.87 57232.69 88888.00 2000-11-28 18:40:14.744 333 15597.25 635.87 57232.69 88888.00 2000-11-28 18:40:15.744 333 15598.29 635.74 57231.83 88888.00 2000-11-28 18:40:16.744 333 15597.38 636.11 57233.42 88888.00 2000-11-28 18:40:17.744 333 15596.86 636.11 57232.20 88888.00 2000-11-28 18:40:18.744 333 15596.86 635.74 57233.18 88888.00 2000-11-28 18:40:19.744 333 15597.51 635.87 57232.81 88888.00 2000-11-28 18:40:20.744 333 15597.38 635.87 57232.44 88888.00 2000-11-28 18:40:21.744 333 15596.99 636.24 57232.20 88888.00 2000-11-28 18:40:22.744 333 15596.73 635.74 57232.93 88888.00 2000-11-28 18:40:23.744 333 15596.73 636.73 57232.32 88888.00 2000-11-28 18:40:24.744 333 15596.21 636.11 57232.81 88888.00 2000-11-28 18:40:25.744 333 15596.21 635.62 57232.93 88888.00 2000-11-28 18:40:26.744 333 15597.12 636.36 57232.93 88888.00 2000-11-28 18:40:27.744 333 15596.99 636.73 57232.56 88888.00 2000-11-28 18:40:28.744 333 15596.86 636.24 57233.18 88888.00 2000-11-28 18:40:29.744 333 15596.60 635.99 57232.20 88888.00 2000-11-28 18:40:30.744 333 15596.86 636.24 57232.32 88888.00 2000-11-28 18:40:31.744 333 15596.73 636.36 57232.56 88888.00 2000-11-28 18:40:32.744 333 15595.17 636.86 57232.56 88888.00 2000-11-28 18:40:33.744 333 15595.30 636.48 57232.56 88888.00 2000-11-28 18:40:34.744 333 15595.95 636.48 57232.32 88888.00 2000-11-28 18:40:35.744 333 15595.43 635.99 57232.32 88888.00 2000-11-28 18:40:36.744 333 15594.91 636.98 57232.07 88888.00 2000-11-28 18:40:37.744 333 15595.30 636.24 57231.95 88888.00 2000-11-28 18:40:38.744 333 15594.91 636.36 57232.56 88888.00 2000-11-28 18:40:39.744 333 15594.52 636.11 57231.83 88888.00 2000-11-28 18:40:40.744 333 15594.78 635.99 57231.71 88888.00 2000-11-28 18:40:41.744 333 15594.39 636.24 57231.95 88888.00 2000-11-28 18:40:42.744 333 15593.48 636.48 57232.56 88888.00 2000-11-28 18:40:43.744 333 15593.09 636.48 57232.32 88888.00 2000-11-28 18:40:44.744 333 15593.61 636.61 57231.71 88888.00 2000-11-28 18:40:45.744 333 15593.35 636.73 57232.32 88888.00 2000-11-28 18:40:46.744 333 15592.71 637.60 57231.71 88888.00 2000-11-28 18:40:47.744 333 15592.71 636.86 57231.34 88888.00 2000-11-28 18:40:48.744 333 15592.71 636.73 57230.97 88888.00 2000-11-28 18:40:49.744 333 15591.93 637.48 57231.46 88888.00 2000-11-28 18:40:50.744 333 15592.32 636.98 57231.22 88888.00 2000-11-28 18:40:51.744 333 15591.67 637.85 57230.85 88888.00 2000-11-28 18:40:52.744 333 15592.32 637.97 57231.22 88888.00 2000-11-28 18:40:53.744 333 15592.96 638.09 57231.22 88888.00 2000-11-28 18:40:54.744 333 15592.32 637.60 57231.34 88888.00 2000-11-28 18:40:55.744 333 15592.45 638.22 57230.97 88888.00 2000-11-28 18:40:56.744 333 15592.06 637.85 57230.73 88888.00 2000-11-28 18:40:57.744 333 15592.06 638.09 57230.48 88888.00 2000-11-28 18:40:58.744 333 15592.06 638.34 57230.85 88888.00 2000-11-28 18:40:59.744 333 15592.58 637.85 57230.48 88888.00 2000-11-28 18:41:00.744 333 15592.58 638.71 57231.10 88888.00 2000-11-28 18:41:01.744 333 15591.80 638.22 57230.36 88888.00 2000-11-28 18:41:02.744 333 15592.32 638.22 57230.36 88888.00 2000-11-28 18:41:03.744 333 15592.71 638.09 57230.85 88888.00 2000-11-28 18:41:04.744 333 15591.67 638.22 57230.97 88888.00 2000-11-28 18:41:05.744 333 15592.19 638.96 57230.85 88888.00 2000-11-28 18:41:06.744 333 15591.54 639.09 57230.48 88888.00 2000-11-28 18:41:07.744 333 15591.54 638.84 57230.12 88888.00 2000-11-28 18:41:08.744 333 15591.67 639.83 57229.88 88888.00 2000-11-28 18:41:09.744 333 15591.28 639.58 57230.48 88888.00 2000-11-28 18:41:10.744 333 15591.41 640.08 57230.00 88888.00 2000-11-28 18:41:11.744 333 15591.80 639.09 57229.75 88888.00 2000-11-28 18:41:12.744 333 15591.54 639.33 57230.12 88888.00 2000-11-28 18:41:13.744 333 15591.54 639.58 57230.24 88888.00 2000-11-28 18:41:14.744 333 15591.15 640.08 57229.75 88888.00 2000-11-28 18:41:15.744 333 15591.28 640.32 57229.88 88888.00 2000-11-28 18:41:16.744 333 15591.28 640.45 57229.75 88888.00 2000-11-28 18:41:17.744 333 15591.41 640.32 57229.51 88888.00 2000-11-28 18:41:18.744 333 15591.80 640.32 57230.00 88888.00 2000-11-28 18:41:19.744 333 15591.28 640.70 57230.12 88888.00 2000-11-28 18:41:20.744 333 15591.15 641.32 57230.12 88888.00 2000-11-28 18:41:21.744 333 15591.15 640.57 57230.36 88888.00 2000-11-28 18:41:22.744 333 15591.15 640.45 57229.88 88888.00 2000-11-28 18:41:23.744 333 15590.63 641.56 57229.88 88888.00 2000-11-28 18:41:24.744 333 15590.11 641.07 57229.38 88888.00 2000-11-28 18:41:25.744 333 15589.98 641.07 57230.00 88888.00 2000-11-28 18:41:26.744 333 15591.02 641.69 57229.38 88888.00 2000-11-28 18:41:27.744 333 15589.85 641.32 57229.63 88888.00 2000-11-28 18:41:28.744 333 15590.89 641.93 57229.14 88888.00 2000-11-28 18:41:29.744 333 15591.02 641.69 57229.14 88888.00 2000-11-28 18:41:30.744 333 15590.37 641.32 57229.26 88888.00 2000-11-28 18:41:31.744 333 15590.63 641.44 57229.63 88888.00 2000-11-28 18:41:32.744 333 15591.54 641.44 57229.26 88888.00 2000-11-28 18:41:33.744 333 15590.89 641.44 57229.26 88888.00 2000-11-28 18:41:34.744 333 15592.06 641.81 57228.89 88888.00 2000-11-28 18:41:35.744 333 15592.45 641.44 57229.26 88888.00 2000-11-28 18:41:36.744 333 15592.32 641.56 57229.51 88888.00 2000-11-28 18:41:37.744 333 15592.96 642.31 57229.75 88888.00 2000-11-28 18:41:38.744 333 15592.32 642.06 57229.51 88888.00 2000-11-28 18:41:39.744 333 15593.35 642.93 57229.26 88888.00 2000-11-28 18:41:40.744 333 15593.22 642.18 57229.26 88888.00 2000-11-28 18:41:41.744 333 15594.00 643.05 57229.26 88888.00 2000-11-28 18:41:42.744 333 15594.39 642.55 57229.88 88888.00 2000-11-28 18:41:43.744 333 15595.04 643.17 57229.75 88888.00 2000-11-28 18:41:44.744 333 15594.52 642.80 57229.75 88888.00 2000-11-28 18:41:45.744 333 15595.17 644.04 57229.88 88888.00 2000-11-28 18:41:46.744 333 15596.08 643.92 57229.88 88888.00 2000-11-28 18:41:47.744 333 15595.82 643.79 57230.61 88888.00 2000-11-28 18:41:48.744 333 15597.12 644.16 57230.36 88888.00 2000-11-28 18:41:49.744 333 15596.47 644.54 57230.12 88888.00 2000-11-28 18:41:50.744 333 15597.12 644.16 57229.75 88888.00 2000-11-28 18:41:51.744 333 15597.51 644.41 57230.48 88888.00 2000-11-28 18:41:52.744 333 15597.25 644.41 57230.00 88888.00 2000-11-28 18:41:53.744 333 15596.60 644.54 57229.75 88888.00 2000-11-28 18:41:54.744 333 15596.60 644.78 57230.36 88888.00 2000-11-28 18:41:55.744 333 15596.73 645.28 57230.48 88888.00 2000-11-28 18:41:56.744 333 15597.64 644.91 57230.48 88888.00 2000-11-28 18:41:57.744 333 15597.25 644.41 57230.61 88888.00 2000-11-28 18:41:58.744 333 15596.73 644.91 57230.85 88888.00 2000-11-28 18:41:59.744 333 15597.51 644.78 57230.00 88888.00 2000-11-28 18:42:00.744 333 15597.38 644.91 57230.73 88888.00 2000-11-28 18:42:01.744 333 15598.03 645.28 57231.22 88888.00 2000-11-28 18:42:02.744 333 15598.03 644.78 57230.24 88888.00 2000-11-28 18:42:03.744 333 15598.16 644.41 57230.85 88888.00 2000-11-28 18:42:04.744 333 15597.77 644.66 57231.22 88888.00 2000-11-28 18:42:05.744 333 15598.03 644.41 57230.24 88888.00 2000-11-28 18:42:06.744 333 15598.55 644.54 57231.10 88888.00 2000-11-28 18:42:07.744 333 15599.20 644.54 57230.73 88888.00 2000-11-28 18:42:08.744 333 15599.20 644.29 57232.20 88888.00 2000-11-28 18:42:09.744 333 15599.07 644.29 57231.46 88888.00 2000-11-28 18:42:10.744 333 15599.46 644.54 57230.97 88888.00 2000-11-28 18:42:11.744 333 15599.33 644.91 57231.10 88888.00 2000-11-28 18:42:12.744 333 15599.72 644.78 57231.59 88888.00 2000-11-28 18:42:13.744 333 15599.46 644.41 57231.10 88888.00 2000-11-28 18:42:14.744 333 15599.85 644.16 57231.59 88888.00 2000-11-28 18:42:15.744 333 15600.37 644.41 57231.34 88888.00 2000-11-28 18:42:16.744 333 15600.50 644.41 57231.83 88888.00 2000-11-28 18:42:17.744 333 15600.24 644.04 57231.95 88888.00 2000-11-28 18:42:18.744 333 15600.76 643.67 57231.83 88888.00 2000-11-28 18:42:19.744 333 15601.28 643.92 57231.46 88888.00 2000-11-28 18:42:20.744 333 15601.15 643.54 57231.22 88888.00 2000-11-28 18:42:21.744 333 15600.89 643.92 57231.71 88888.00 2000-11-28 18:42:22.744 333 15601.15 643.30 57232.07 88888.00 2000-11-28 18:42:23.744 333 15600.89 643.05 57231.95 88888.00 2000-11-28 18:42:24.744 333 15601.02 642.93 57232.07 88888.00 2000-11-28 18:42:25.744 333 15601.02 642.06 57232.44 88888.00 2000-11-28 18:42:26.744 333 15600.37 642.31 57232.69 88888.00 2000-11-28 18:42:27.744 333 15601.02 641.69 57232.44 88888.00 2000-11-28 18:42:28.744 333 15600.89 641.44 57232.56 88888.00 2000-11-28 18:42:29.744 333 15601.15 641.19 57232.20 88888.00 2000-11-28 18:42:30.744 333 15601.80 641.56 57232.81 88888.00 2000-11-28 18:42:31.744 333 15602.19 641.32 57232.81 88888.00 2000-11-28 18:42:32.744 333 15601.80 641.19 57232.93 88888.00 2000-11-28 18:42:33.744 333 15602.58 641.07 57232.44 88888.00 2000-11-28 18:42:34.744 333 15602.58 641.19 57233.05 88888.00 2000-11-28 18:42:35.744 333 15602.45 641.32 57232.69 88888.00 2000-11-28 18:42:36.744 333 15603.49 640.70 57232.93 88888.00 2000-11-28 18:42:37.744 333 15604.01 641.07 57233.18 88888.00 2000-11-28 18:42:38.744 333 15603.62 641.32 57233.79 88888.00 2000-11-28 18:42:39.744 333 15603.88 640.57 57233.79 88888.00 2000-11-28 18:42:40.744 333 15604.01 641.07 57233.54 88888.00 2000-11-28 18:42:41.744 333 15604.01 640.70 57233.91 88888.00 2000-11-28 18:42:42.744 333 15604.53 641.32 57234.15 88888.00 2000-11-28 18:42:43.744 333 15605.44 641.07 57234.03 88888.00 2000-11-28 18:42:44.744 333 15604.66 640.94 57233.91 88888.00 2000-11-28 18:42:45.744 333 15605.31 640.57 57233.66 88888.00 2000-11-28 18:42:46.744 333 15604.92 640.94 57234.15 88888.00 2000-11-28 18:42:47.744 333 15605.44 641.19 57233.79 88888.00 2000-11-28 18:42:48.744 333 15604.92 640.45 57234.15 88888.00 2000-11-28 18:42:49.744 333 15605.70 639.95 57233.30 88888.00 2000-11-28 18:42:50.744 333 15605.18 640.70 57234.03 88888.00 2000-11-28 18:42:51.744 333 15605.44 639.83 57234.52 88888.00 2000-11-28 18:42:52.744 333 15605.70 639.58 57234.89 88888.00 2000-11-28 18:42:53.744 333 15605.05 640.08 57234.27 88888.00 2000-11-28 18:42:54.744 333 15605.96 638.84 57235.01 88888.00 2000-11-28 18:42:55.744 333 15605.57 639.09 57235.38 88888.00 2000-11-28 18:42:56.744 333 15605.44 639.70 57234.27 88888.00 2000-11-28 18:42:57.744 333 15605.96 639.58 57235.13 88888.00 2000-11-28 18:42:58.744 333 15605.31 638.96 57234.40 88888.00 2000-11-28 18:42:59.744 333 15606.35 639.58 57235.62 88888.00 2000-11-28 18:43:00.744 333 15605.83 639.46 57234.77 88888.00 2000-11-28 18:43:01.744 333 15606.09 639.83 57234.77 88888.00 2000-11-28 18:43:02.744 333 15606.35 639.58 57235.01 88888.00 2000-11-28 18:43:03.744 333 15606.35 639.46 57235.50 88888.00 2000-11-28 18:43:04.744 333 15606.35 639.58 57235.01 88888.00 2000-11-28 18:43:05.744 333 15606.74 638.96 57234.64 88888.00 2000-11-28 18:43:06.744 333 15606.48 639.46 57235.50 88888.00 2000-11-28 18:43:07.744 333 15606.48 639.58 57235.13 88888.00 2000-11-28 18:43:08.744 333 15606.48 639.33 57236.11 88888.00 2000-11-28 18:43:09.744 333 15606.74 639.83 57235.74 88888.00 2000-11-28 18:43:10.744 333 15606.61 639.58 57236.11 88888.00 2000-11-28 18:43:11.744 333 15606.61 638.96 57235.86 88888.00 2000-11-28 18:43:12.744 333 15606.87 638.96 57235.62 88888.00 2000-11-28 18:43:13.744 333 15606.61 638.96 57235.86 88888.00 2000-11-28 18:43:14.744 333 15607.13 638.59 57236.36 88888.00 2000-11-28 18:43:15.744 333 15607.00 638.59 57236.60 88888.00 2000-11-28 18:43:16.744 333 15606.87 638.34 57236.23 88888.00 2000-11-28 18:43:17.744 333 15607.52 638.22 57236.72 88888.00 2000-11-28 18:43:18.744 333 15607.39 638.34 57236.48 88888.00 2000-11-28 18:43:19.744 333 15606.74 638.47 57236.84 88888.00 2000-11-28 18:43:20.744 333 15607.26 638.71 57236.96 88888.00 2000-11-28 18:43:21.744 333 15607.52 638.96 57236.60 88888.00 2000-11-28 18:43:22.744 333 15607.65 639.21 57236.48 88888.00 2000-11-28 18:43:23.744 333 15607.39 639.33 57236.84 88888.00 2000-11-28 18:43:24.744 333 15607.13 638.59 57236.72 88888.00 2000-11-28 18:43:25.744 333 15607.65 639.33 57236.36 88888.00 2000-11-28 18:43:26.744 333 15608.43 639.58 57237.09 88888.00 2000-11-28 18:43:27.744 333 15607.26 639.33 57237.33 88888.00 2000-11-28 18:43:28.744 333 15608.30 638.71 57236.96 88888.00 2000-11-28 18:43:29.744 333 15608.82 638.34 57237.21 88888.00 2000-11-28 18:43:30.744 333 15608.43 638.59 57237.21 88888.00 2000-11-28 18:43:31.744 333 15608.69 638.09 57237.70 88888.00 2000-11-28 18:43:32.744 333 15609.60 638.22 57237.45 88888.00 2000-11-28 18:43:33.744 333 15609.47 637.72 57237.33 88888.00 2000-11-28 18:43:34.744 333 15608.95 637.48 57237.33 88888.00 2000-11-28 18:43:35.744 333 15609.08 637.23 57237.33 88888.00 2000-11-28 18:43:36.744 333 15610.12 637.60 57237.45 88888.00 2000-11-28 18:43:37.744 333 15609.99 637.23 57237.33 88888.00 2000-11-28 18:43:38.744 333 15609.34 636.86 57237.70 88888.00 2000-11-28 18:43:39.744 333 15610.38 636.24 57237.70 88888.00 2000-11-28 18:43:40.744 333 15609.60 636.98 57237.58 88888.00 2000-11-28 18:43:41.744 333 15609.99 636.48 57237.33 88888.00 2000-11-28 18:43:42.744 333 15610.25 636.86 57237.70 88888.00 2000-11-28 18:43:43.744 333 15610.12 636.24 57238.07 88888.00 2000-11-28 18:43:44.744 333 15610.50 636.24 57238.07 88888.00 2000-11-28 18:43:45.744 333 15610.89 635.87 57237.94 88888.00 2000-11-28 18:43:46.744 333 15611.16 635.87 57238.07 88888.00 2000-11-28 18:43:47.744 333 15611.80 635.37 57238.31 88888.00 2000-11-28 18:43:48.744 333 15612.06 635.87 57238.07 88888.00 2000-11-28 18:43:49.744 333 15611.67 635.12 57238.31 88888.00 2000-11-28 18:43:50.744 333 15611.93 635.25 57238.07 88888.00 2000-11-28 18:43:51.744 333 15611.93 634.13 57238.43 88888.00 2000-11-28 18:43:52.744 333 15611.54 634.87 57238.68 88888.00 2000-11-28 18:43:53.744 333 15612.19 634.13 57238.43 88888.00 2000-11-28 18:43:54.744 333 15611.67 634.01 57238.43 88888.00 2000-11-28 18:43:55.744 333 15611.93 634.38 57238.31 88888.00 2000-11-28 18:43:56.744 333 15611.42 633.64 57239.04 88888.00 2000-11-28 18:43:57.744 333 15611.93 633.39 57238.31 88888.00 2000-11-28 18:43:58.744 333 15611.67 633.02 57238.43 88888.00 2000-11-28 18:43:59.744 333 15612.19 633.26 57238.80 88888.00 2000-11-28 18:44:00.744 333 15611.93 633.76 57238.19 88888.00 2000-11-28 18:44:01.744 333 15612.19 633.26 57238.92 88888.00 2000-11-28 18:44:02.744 333 15612.45 633.39 57239.04 88888.00 2000-11-28 18:44:03.744 333 15612.71 632.89 57239.04 88888.00 2000-11-28 18:44:04.744 333 15612.71 632.89 57239.04 88888.00 2000-11-28 18:44:05.744 333 15612.58 632.77 57239.16 88888.00 2000-11-28 18:44:06.744 333 15612.97 632.89 57239.53 88888.00 2000-11-28 18:44:07.744 333 15613.49 633.39 57239.29 88888.00 2000-11-28 18:44:08.744 333 15613.10 632.65 57239.16 88888.00 2000-11-28 18:44:09.744 333 15612.84 632.52 57239.29 88888.00 2000-11-28 18:44:10.744 333 15613.23 633.02 57238.92 88888.00 2000-11-28 18:44:11.744 333 15613.75 633.39 57239.41 88888.00 2000-11-28 18:44:12.744 333 15614.01 633.51 57239.90 88888.00 2000-11-28 18:44:13.744 333 15613.88 633.39 57239.53 88888.00 2000-11-28 18:44:14.744 333 15614.01 632.77 57240.27 88888.00 2000-11-28 18:44:15.744 333 15614.01 633.02 57239.78 88888.00 2000-11-28 18:44:16.744 333 15613.49 632.89 57239.78 88888.00 2000-11-28 18:44:17.744 333 15613.62 633.02 57240.02 88888.00 2000-11-28 18:44:18.744 333 15614.27 633.39 57239.66 88888.00 2000-11-28 18:44:19.744 333 15613.36 632.52 57240.27 88888.00 2000-11-28 18:44:20.744 333 15613.23 632.40 57240.39 88888.00 2000-11-28 18:44:21.744 333 15612.97 632.52 57239.90 88888.00 2000-11-28 18:44:22.744 333 15612.19 633.14 57240.02 88888.00 2000-11-28 18:44:23.744 333 15612.45 632.15 57240.14 88888.00 2000-11-28 18:44:24.744 333 15612.71 632.52 57240.39 88888.00 2000-11-28 18:44:25.744 333 15612.84 631.53 57240.51 88888.00 2000-11-28 18:44:26.744 333 15612.58 632.40 57240.27 88888.00 2000-11-28 18:44:27.744 333 15612.58 632.52 57240.14 88888.00 2000-11-28 18:44:28.744 333 15612.58 631.16 57240.51 88888.00 2000-11-28 18:44:29.744 333 15612.06 631.78 57240.51 88888.00 2000-11-28 18:44:30.744 333 15612.06 631.90 57240.27 88888.00 2000-11-28 18:44:31.744 333 15611.93 631.53 57240.39 88888.00 2000-11-28 18:44:32.744 333 15612.45 631.53 57241.25 88888.00 2000-11-28 18:44:33.744 333 15612.19 631.53 57241.00 88888.00 2000-11-28 18:44:34.744 333 15611.03 632.27 57240.88 88888.00 2000-11-28 18:44:35.744 333 15611.16 632.15 57241.12 88888.00 2000-11-28 18:44:36.744 333 15611.42 631.65 57240.39 88888.00 2000-11-28 18:44:37.744 333 15610.12 632.03 57241.00 88888.00 2000-11-28 18:44:38.744 333 15609.60 632.15 57240.63 88888.00 2000-11-28 18:44:39.744 333 15609.34 632.03 57240.63 88888.00 2000-11-28 18:44:40.744 333 15608.56 631.78 57240.51 88888.00 2000-11-28 18:44:41.744 333 15607.78 632.40 57241.12 88888.00 2000-11-28 18:44:42.744 333 15607.52 632.77 57240.88 88888.00 2000-11-28 18:44:43.744 333 15606.61 632.15 57241.25 88888.00 2000-11-28 18:44:44.744 333 15606.22 632.52 57240.51 88888.00 2000-11-28 18:44:45.744 333 15605.57 632.89 57240.14 88888.00 2000-11-28 18:44:46.744 333 15604.92 632.77 57240.88 88888.00 2000-11-28 18:44:47.744 333 15604.27 632.52 57241.12 88888.00 2000-11-28 18:44:48.744 333 15604.01 632.77 57240.02 88888.00 2000-11-28 18:44:49.744 333 15603.23 633.02 57240.39 88888.00 2000-11-28 18:44:50.744 333 15602.97 632.89 57240.39 88888.00 2000-11-28 18:44:51.744 333 15601.93 632.65 57240.51 88888.00 2000-11-28 18:44:52.744 333 15601.28 632.52 57240.14 88888.00 2000-11-28 18:44:53.744 333 15600.50 632.15 57240.02 88888.00 2000-11-28 18:44:54.744 333 15601.15 632.03 57240.14 88888.00 2000-11-28 18:44:55.744 333 15600.37 632.15 57240.14 88888.00 2000-11-28 18:44:56.744 333 15599.59 632.89 57239.29 88888.00 2000-11-28 18:44:57.744 333 15599.85 631.78 57239.41 88888.00 2000-11-28 18:44:58.744 333 15599.33 633.26 57239.53 88888.00 2000-11-28 18:44:59.744 333 15598.42 632.77 57239.41 88888.00 2000-11-28 18:45:00.744 333 15598.29 633.02 57239.41 88888.00 2000-11-28 18:45:01.744 333 15597.77 633.02 57239.16 88888.00 2000-11-28 18:45:02.744 333 15597.64 633.51 57239.16 88888.00 2000-11-28 18:45:03.744 333 15596.47 633.14 57239.41 88888.00 2000-11-28 18:45:04.744 333 15596.34 633.51 57238.68 88888.00 2000-11-28 18:45:05.744 333 15595.56 634.13 57239.16 88888.00 2000-11-28 18:45:06.744 333 15596.21 633.88 57238.92 88888.00 2000-11-28 18:45:07.744 333 15595.30 634.13 57238.55 88888.00 2000-11-28 18:45:08.744 333 15595.30 634.38 57238.43 88888.00 2000-11-28 18:45:09.744 333 15594.78 634.13 57238.80 88888.00 2000-11-28 18:45:10.744 333 15594.13 634.75 57237.94 88888.00 2000-11-28 18:45:11.744 333 15594.13 635.00 57238.19 88888.00 2000-11-28 18:45:12.744 333 15594.13 634.75 57238.19 88888.00 2000-11-28 18:45:13.744 333 15593.09 635.37 57237.94 88888.00 2000-11-28 18:45:14.744 333 15593.48 635.25 57237.94 88888.00 2000-11-28 18:45:15.744 333 15592.06 636.11 57238.31 88888.00 2000-11-28 18:45:16.744 333 15592.58 635.74 57237.70 88888.00 2000-11-28 18:45:17.744 333 15592.58 635.62 57237.82 88888.00 2000-11-28 18:45:18.744 333 15591.93 636.24 57237.58 88888.00 2000-11-28 18:45:19.744 333 15591.93 635.87 57237.09 88888.00 2000-11-28 18:45:20.744 333 15592.32 635.25 57236.84 88888.00 2000-11-28 18:45:21.744 333 15591.28 635.87 57236.23 88888.00 2000-11-28 18:45:22.744 333 15591.80 636.11 57236.96 88888.00 2000-11-28 18:45:23.744 333 15590.89 635.99 57236.96 88888.00 2000-11-28 18:45:24.744 333 15591.80 635.37 57236.23 88888.00 2000-11-28 18:45:25.744 333 15592.06 635.87 57236.60 88888.00 2000-11-28 18:45:26.744 333 15591.15 635.62 57236.96 88888.00 2000-11-28 18:45:27.744 333 15591.67 635.25 57237.09 88888.00 2000-11-28 18:45:28.744 333 15590.89 635.49 57237.33 88888.00 2000-11-28 18:45:29.744 333 15590.76 635.74 57237.09 88888.00 2000-11-28 18:45:30.744 333 15590.24 636.11 57236.48 88888.00 2000-11-28 18:45:31.744 333 15590.50 635.74 57235.86 88888.00 2000-11-28 18:45:32.744 333 15590.24 635.99 57235.86 88888.00 2000-11-28 18:45:33.744 333 15590.24 635.99 57236.11 88888.00 2000-11-28 18:45:34.744 333 15590.24 635.25 57236.60 88888.00 2000-11-28 18:45:35.744 333 15589.98 636.48 57235.86 88888.00 2000-11-28 18:45:36.744 333 15589.72 635.74 57236.23 88888.00 2000-11-28 18:45:37.744 333 15589.33 635.62 57235.99 88888.00 2000-11-28 18:45:38.744 333 15589.72 635.74 57235.50 88888.00 2000-11-28 18:45:39.744 333 15589.59 636.36 57235.62 88888.00 2000-11-28 18:45:40.744 333 15589.46 635.49 57235.74 88888.00 2000-11-28 18:45:41.744 333 15589.07 636.24 57235.01 88888.00 2000-11-28 18:45:42.744 333 15588.94 635.87 57235.50 88888.00 2000-11-28 18:45:43.744 333 15587.90 636.11 57234.27 88888.00 2000-11-28 18:45:44.744 333 15588.81 636.11 57234.89 88888.00 2000-11-28 18:45:45.744 333 15588.55 635.25 57234.52 88888.00 2000-11-28 18:45:46.744 333 15588.42 636.36 57234.52 88888.00 2000-11-28 18:45:47.744 333 15588.55 636.36 57234.89 88888.00 2000-11-28 18:45:48.744 333 15588.81 636.48 57234.64 88888.00 2000-11-28 18:45:49.744 333 15588.03 636.73 57234.52 88888.00 2000-11-28 18:45:50.744 333 15588.29 636.24 57234.77 88888.00 2000-11-28 18:45:51.744 333 15588.68 636.48 57233.91 88888.00 2000-11-28 18:45:52.744 333 15587.38 636.61 57234.52 88888.00 2000-11-28 18:45:53.744 333 15588.03 637.10 57233.91 88888.00 2000-11-28 18:45:54.744 333 15587.64 637.48 57233.66 88888.00 2000-11-28 18:45:55.744 333 15587.25 638.09 57233.30 88888.00 2000-11-28 18:45:56.744 333 15588.03 637.23 57234.52 88888.00 2000-11-28 18:45:57.744 333 15588.29 637.97 57234.27 88888.00 2000-11-28 18:45:58.744 333 15588.16 637.72 57234.77 88888.00 2000-11-28 18:45:59.744 333 15588.16 638.09 57234.15 88888.00 2000-11-28 18:46:00.744 333 15588.55 637.97 57233.18 88888.00 2000-11-28 18:46:01.744 333 15588.81 637.85 57233.54 88888.00 2000-11-28 18:46:02.744 333 15588.81 637.85 57233.66 88888.00 2000-11-28 18:46:03.744 333 15589.33 638.71 57233.79 88888.00 2000-11-28 18:46:04.744 333 15589.85 637.85 57234.03 88888.00 2000-11-28 18:46:05.744 333 15590.11 638.59 57233.79 88888.00 2000-11-28 18:46:06.744 333 15589.85 638.34 57233.91 88888.00 2000-11-28 18:46:07.744 333 15590.63 638.84 57233.66 88888.00 2000-11-28 18:46:08.744 333 15591.15 638.34 57233.66 88888.00 2000-11-28 18:46:09.744 333 15591.54 638.59 57233.30 88888.00 2000-11-28 18:46:10.744 333 15590.76 638.84 57233.30 88888.00 2000-11-28 18:46:11.744 333 15591.41 638.34 57233.30 88888.00 2000-11-28 18:46:12.744 333 15592.58 639.33 57233.79 88888.00 2000-11-28 18:46:13.744 333 15592.19 639.70 57233.42 88888.00 2000-11-28 18:46:14.744 333 15592.83 639.33 57233.30 88888.00 2000-11-28 18:46:15.744 333 15592.71 639.83 57233.05 88888.00 2000-11-28 18:46:16.744 333 15592.96 640.32 57233.54 88888.00 2000-11-28 18:46:17.744 333 15593.61 639.95 57233.18 88888.00 2000-11-28 18:46:18.744 333 15592.96 640.32 57233.66 88888.00 2000-11-28 18:46:19.744 333 15593.61 640.32 57233.05 88888.00 2000-11-28 18:46:20.744 333 15594.13 641.07 57233.30 88888.00 2000-11-28 18:46:21.744 333 15595.17 641.07 57233.79 88888.00 2000-11-28 18:46:22.744 333 15595.56 640.57 57233.79 88888.00 2000-11-28 18:46:23.744 333 15595.04 640.82 57233.54 88888.00 2000-11-28 18:46:24.744 333 15596.08 640.82 57233.30 88888.00 2000-11-28 18:46:25.744 333 15596.47 641.19 57233.79 88888.00 2000-11-28 18:46:26.744 333 15596.08 640.82 57234.15 88888.00 2000-11-28 18:46:27.744 333 15596.47 640.94 57233.91 88888.00 2000-11-28 18:46:28.744 333 15596.21 640.70 57233.42 88888.00 2000-11-28 18:46:29.744 333 15595.82 641.81 57233.54 88888.00 2000-11-28 18:46:30.744 333 15595.43 641.32 57234.03 88888.00 2000-11-28 18:46:31.744 333 15596.21 640.82 57233.42 88888.00 2000-11-28 18:46:32.744 333 15596.86 640.70 57233.54 88888.00 2000-11-28 18:46:33.744 333 15596.47 641.07 57233.66 88888.00 2000-11-28 18:46:34.744 333 15596.60 640.82 57233.54 88888.00 2000-11-28 18:46:35.744 333 15596.99 641.07 57233.18 88888.00 2000-11-28 18:46:36.744 333 15596.86 640.57 57233.66 88888.00 2000-11-28 18:46:37.744 333 15596.73 640.45 57234.03 88888.00 2000-11-28 18:46:38.744 333 15597.12 640.45 57233.91 88888.00 2000-11-28 18:46:39.744 333 15597.77 639.70 57234.03 88888.00 2000-11-28 18:46:40.744 333 15597.51 639.83 57233.54 88888.00 2000-11-28 18:46:41.744 333 15598.29 639.83 57233.79 88888.00 2000-11-28 18:46:42.744 333 15598.16 639.83 57233.66 88888.00 2000-11-28 18:46:43.744 333 15598.42 639.46 57233.42 88888.00 2000-11-28 18:46:44.744 333 15598.55 638.96 57233.66 88888.00 2000-11-28 18:46:45.744 333 15598.81 639.58 57233.66 88888.00 2000-11-28 18:46:46.744 333 15598.81 639.21 57233.66 88888.00 2000-11-28 18:46:47.744 333 15598.03 638.71 57233.54 88888.00 2000-11-28 18:46:48.744 333 15599.33 637.85 57233.91 88888.00 2000-11-28 18:46:49.744 333 15599.59 638.71 57234.15 88888.00 2000-11-28 18:46:50.744 333 15599.59 638.71 57233.18 88888.00 2000-11-28 18:46:51.744 333 15600.63 638.34 57233.79 88888.00 2000-11-28 18:46:52.744 333 15599.72 638.59 57234.40 88888.00 2000-11-28 18:46:53.744 333 15599.98 637.23 57233.91 88888.00 2000-11-28 18:46:54.744 333 15599.98 638.22 57234.27 88888.00 2000-11-28 18:46:55.744 333 15600.76 638.47 57233.91 88888.00 2000-11-28 18:46:56.744 333 15600.24 637.97 57233.91 88888.00 2000-11-28 18:46:57.744 333 15600.63 637.60 57233.42 88888.00 2000-11-28 18:46:58.744 333 15601.15 637.23 57234.03 88888.00 2000-11-28 18:46:59.744 333 15600.89 637.60 57234.03 88888.00 2000-11-28 18:47:00.744 333 15601.80 637.48 57234.27 88888.00 2000-11-28 18:47:01.744 333 15601.67 637.48 57233.91 88888.00 2000-11-28 18:47:02.744 333 15601.28 637.35 57233.91 88888.00 2000-11-28 18:47:03.744 333 15602.19 637.48 57234.03 88888.00 2000-11-28 18:47:04.744 333 15602.58 637.35 57234.52 88888.00 2000-11-28 18:47:05.744 333 15602.32 637.48 57234.15 88888.00 2000-11-28 18:47:06.744 333 15602.97 636.36 57233.66 88888.00 2000-11-28 18:47:07.744 333 15603.10 637.72 57234.27 88888.00 2000-11-28 18:47:08.744 333 15603.49 637.10 57234.27 88888.00 2000-11-28 18:47:09.744 333 15604.01 636.48 57234.52 88888.00 2000-11-28 18:47:10.744 333 15603.88 637.23 57234.27 88888.00 2000-11-28 18:47:11.744 333 15603.10 637.35 57234.52 88888.00 2000-11-28 18:47:12.744 333 15604.14 637.35 57234.15 88888.00 2000-11-28 18:47:13.744 333 15604.27 636.11 57234.77 88888.00 2000-11-28 18:47:14.744 333 15604.79 637.10 57234.27 88888.00 2000-11-28 18:47:15.744 333 15604.27 636.61 57234.77 88888.00 2000-11-28 18:47:16.744 333 15604.27 637.10 57234.52 88888.00 2000-11-28 18:47:17.744 333 15604.40 636.98 57235.13 88888.00 2000-11-28 18:47:18.744 333 15604.40 636.36 57235.25 88888.00 2000-11-28 18:47:19.744 333 15604.92 637.23 57235.01 88888.00 2000-11-28 18:47:20.744 333 15604.79 636.98 57235.01 88888.00 2000-11-28 18:47:21.744 333 15604.66 635.87 57235.13 88888.00 2000-11-28 18:47:22.744 333 15604.14 637.10 57234.64 88888.00 2000-11-28 18:47:23.744 333 15605.31 636.36 57234.64 88888.00 2000-11-28 18:47:24.744 333 15605.44 636.11 57235.13 88888.00 2000-11-28 18:47:25.744 333 15605.44 636.86 57236.11 88888.00 2000-11-28 18:47:26.744 333 15605.70 636.24 57235.86 88888.00 2000-11-28 18:47:27.744 333 15605.70 636.61 57235.74 88888.00 2000-11-28 18:47:28.744 333 15605.57 636.61 57235.25 88888.00 2000-11-28 18:47:29.744 333 15605.57 636.36 57235.01 88888.00 2000-11-28 18:47:30.744 333 15606.09 636.98 57235.86 88888.00 2000-11-28 18:47:31.744 333 15606.09 636.61 57235.50 88888.00 2000-11-28 18:47:32.744 333 15605.57 636.98 57235.38 88888.00 2000-11-28 18:47:33.744 333 15605.83 636.48 57236.48 88888.00 2000-11-28 18:47:34.744 333 15605.18 636.86 57235.99 88888.00 2000-11-28 18:47:35.744 333 15605.83 636.48 57236.36 88888.00 2000-11-28 18:47:36.744 333 15605.57 636.24 57235.86 88888.00 2000-11-28 18:47:37.744 333 15604.92 636.48 57236.11 88888.00 2000-11-28 18:47:38.744 333 15604.79 636.36 57236.11 88888.00 2000-11-28 18:47:39.744 333 15605.18 636.11 57236.72 88888.00 2000-11-28 18:47:40.744 333 15606.09 635.62 57236.23 88888.00 2000-11-28 18:47:41.744 333 15604.92 636.36 57236.48 88888.00 2000-11-28 18:47:42.744 333 15605.31 635.37 57235.99 88888.00 2000-11-28 18:47:43.744 333 15605.96 635.49 57236.72 88888.00 2000-11-28 18:47:44.744 333 15605.31 635.62 57237.09 88888.00 2000-11-28 18:47:45.744 333 15605.83 635.87 57236.48 88888.00 2000-11-28 18:47:46.744 333 15605.57 635.87 57236.11 88888.00 2000-11-28 18:47:47.744 333 15606.09 637.10 57236.96 88888.00 2000-11-28 18:47:48.744 333 15606.87 636.24 57236.84 88888.00 2000-11-28 18:47:49.744 333 15606.61 636.24 57236.72 88888.00 2000-11-28 18:47:50.744 333 15606.87 635.99 57237.09 88888.00 2000-11-28 18:47:51.744 333 15606.48 636.48 57237.45 88888.00 2000-11-28 18:47:52.744 333 15606.22 637.23 57237.33 88888.00 2000-11-28 18:47:53.744 333 15607.13 636.86 57236.36 88888.00 2000-11-28 18:47:54.744 333 15607.00 637.10 57237.09 88888.00 2000-11-28 18:47:55.744 333 15607.13 637.23 57237.21 88888.00 2000-11-28 18:47:56.744 333 15608.17 636.98 57237.70 88888.00 2000-11-28 18:47:57.744 333 15607.52 636.24 57237.45 88888.00 2000-11-28 18:47:58.744 333 15607.65 636.86 57237.21 88888.00 2000-11-28 18:47:59.744 333 15607.65 636.36 57237.82 88888.00 2000-11-28 18:48:00.744 333 15607.52 636.86 57237.70 88888.00 2000-11-28 18:48:01.744 333 15608.04 635.87 57237.82 88888.00 2000-11-28 18:48:02.744 333 15606.61 636.61 57238.07 88888.00 2000-11-28 18:48:03.744 333 15607.52 635.99 57237.45 88888.00 2000-11-28 18:48:04.744 333 15607.26 636.11 57238.68 88888.00 2000-11-28 18:48:05.744 333 15607.65 636.11 57238.43 88888.00 2000-11-28 18:48:06.744 333 15607.26 636.11 57238.43 88888.00 2000-11-28 18:48:07.744 333 15607.00 635.87 57238.31 88888.00 2000-11-28 18:48:08.744 333 15607.91 635.87 57238.92 88888.00 2000-11-28 18:48:09.744 333 15607.26 636.11 57238.80 88888.00 2000-11-28 18:48:10.744 333 15607.00 636.11 57238.55 88888.00 2000-11-28 18:48:11.744 333 15608.04 635.49 57238.80 88888.00 2000-11-28 18:48:12.744 333 15608.30 635.87 57238.19 88888.00 2000-11-28 18:48:13.744 333 15608.43 635.99 57239.04 88888.00 2000-11-28 18:48:14.744 333 15608.17 635.87 57239.16 88888.00 2000-11-28 18:48:15.744 333 15607.65 635.62 57239.53 88888.00 2000-11-28 18:48:16.744 333 15608.17 635.74 57238.80 88888.00 2000-11-28 18:48:17.744 333 15608.43 635.99 57239.29 88888.00 2000-11-28 18:48:18.744 333 15608.17 635.99 57239.04 88888.00 2000-11-28 18:48:19.744 333 15607.78 635.99 57238.92 88888.00 2000-11-28 18:48:20.744 333 15607.65 636.24 57239.29 88888.00 2000-11-28 18:48:21.744 333 15608.43 636.36 57239.04 88888.00 2000-11-28 18:48:22.744 333 15607.39 636.11 57239.41 88888.00 2000-11-28 18:48:23.744 333 15607.39 636.11 57239.78 88888.00 2000-11-28 18:48:24.744 333 15606.74 635.74 57239.29 88888.00 2000-11-28 18:48:25.744 333 15607.00 636.24 57239.53 88888.00 2000-11-28 18:48:26.744 333 15606.74 636.36 57240.14 88888.00 2000-11-28 18:48:27.744 333 15607.00 635.74 57239.53 88888.00 2000-11-28 18:48:28.744 333 15606.48 636.36 57240.14 88888.00 2000-11-28 18:48:29.744 333 15606.48 636.61 57239.53 88888.00 2000-11-28 18:48:30.744 333 15606.35 635.99 57239.78 88888.00 2000-11-28 18:48:31.744 333 15606.22 635.74 57239.66 88888.00 2000-11-28 18:48:32.744 333 15606.09 635.87 57239.16 88888.00 2000-11-28 18:48:33.744 333 15605.57 635.87 57240.14 88888.00 2000-11-28 18:48:34.744 333 15605.31 635.99 57239.66 88888.00 2000-11-28 18:48:35.744 333 15605.05 635.62 57239.78 88888.00 2000-11-28 18:48:36.744 333 15605.57 635.49 57239.04 88888.00 2000-11-28 18:48:37.744 333 15604.40 636.24 57239.90 88888.00 2000-11-28 18:48:38.744 333 15604.53 635.87 57239.16 88888.00 2000-11-28 18:48:39.744 333 15604.27 635.37 57239.78 88888.00 2000-11-28 18:48:40.744 333 15604.01 636.24 57239.29 88888.00 2000-11-28 18:48:41.744 333 15604.79 636.11 57239.29 88888.00 2000-11-28 18:48:42.744 333 15603.49 636.61 57239.53 88888.00 2000-11-28 18:48:43.744 333 15603.23 636.36 57240.39 88888.00 2000-11-28 18:48:44.744 333 15603.36 636.86 57239.41 88888.00 2000-11-28 18:48:45.744 333 15603.10 636.86 57239.66 88888.00 2000-11-28 18:48:46.744 333 15602.84 636.61 57239.41 88888.00 2000-11-28 18:48:47.744 333 15603.23 637.10 57238.80 88888.00 2000-11-28 18:48:48.744 333 15602.45 636.98 57239.41 88888.00 2000-11-28 18:48:49.744 333 15602.19 637.85 57238.80 88888.00 2000-11-28 18:48:50.744 333 15601.80 638.09 57239.53 88888.00 2000-11-28 18:48:51.744 333 15602.45 637.60 57239.53 88888.00 2000-11-28 18:48:52.744 333 15602.32 637.48 57238.68 88888.00 2000-11-28 18:48:53.744 333 15602.19 638.59 57238.31 88888.00 2000-11-28 18:48:54.744 333 15601.67 638.59 57239.04 88888.00 2000-11-28 18:48:55.744 333 15602.32 638.84 57238.31 88888.00 2000-11-28 18:48:56.744 333 15601.54 638.96 57239.29 88888.00 2000-11-28 18:48:57.744 333 15601.41 639.58 57238.55 88888.00 2000-11-28 18:48:58.744 333 15600.89 640.20 57238.55 88888.00 2000-11-28 18:48:59.744 333 15601.15 640.32 57238.80 88888.00 2000-11-28 18:49:00.744 333 15601.02 640.08 57238.07 88888.00 2000-11-28 18:49:01.744 333 15601.93 640.20 57238.31 88888.00 2000-11-28 18:49:02.744 333 15601.15 639.83 57238.07 88888.00 2000-11-28 18:49:03.744 333 15601.02 640.20 57238.43 88888.00 2000-11-28 18:49:04.744 333 15601.02 640.45 57238.19 88888.00 2000-11-28 18:49:05.744 333 15600.50 640.57 57238.19 88888.00 2000-11-28 18:49:06.744 333 15600.24 640.20 57238.55 88888.00 2000-11-28 18:49:07.744 333 15599.98 639.95 57237.58 88888.00 2000-11-28 18:49:08.744 333 15600.11 640.45 57238.07 88888.00 2000-11-28 18:49:09.744 333 15599.46 640.08 57238.43 88888.00 2000-11-28 18:49:10.744 333 15598.94 639.70 57237.82 88888.00 2000-11-28 18:49:11.744 333 15598.55 639.58 57237.94 88888.00 2000-11-28 18:49:12.744 333 15598.94 640.32 57237.70 88888.00 2000-11-28 18:49:13.744 333 15598.16 640.45 57237.45 88888.00 2000-11-28 18:49:14.744 333 15598.55 640.20 57237.58 88888.00 2000-11-28 18:49:15.744 333 15598.29 639.95 57237.58 88888.00 2000-11-28 18:49:16.744 333 15597.64 640.20 57237.21 88888.00 2000-11-28 18:49:17.744 333 15597.90 640.82 57237.33 88888.00 2000-11-28 18:49:18.744 333 15597.12 640.94 57236.72 88888.00 2000-11-28 18:49:19.744 333 15596.86 640.94 57236.96 88888.00 2000-11-28 18:49:20.744 333 15596.60 641.19 57237.09 88888.00 2000-11-28 18:49:21.744 333 15595.95 640.32 57237.33 88888.00 2000-11-28 18:49:22.744 333 15596.86 641.32 57237.09 88888.00 2000-11-28 18:49:23.744 333 15594.65 641.32 57236.48 88888.00 2000-11-28 18:49:24.744 333 15595.17 641.32 57236.23 88888.00 2000-11-28 18:49:25.744 333 15594.91 641.56 57236.96 88888.00 2000-11-28 18:49:26.744 333 15594.91 640.70 57236.48 88888.00 2000-11-28 18:49:27.744 333 15594.52 641.32 57236.96 88888.00 2000-11-28 18:49:28.744 333 15595.17 641.69 57236.60 88888.00 2000-11-28 18:49:29.744 333 15594.52 642.06 57236.36 88888.00 2000-11-28 18:49:30.744 333 15595.30 641.56 57236.36 88888.00 2000-11-28 18:49:31.744 333 15595.69 641.44 57236.36 88888.00 2000-11-28 18:49:32.744 333 15595.17 640.94 57235.99 88888.00 2000-11-28 18:49:33.744 333 15594.52 641.44 57235.86 88888.00 2000-11-28 18:49:34.744 333 15595.30 640.94 57236.48 88888.00 2000-11-28 18:49:35.744 333 15596.08 640.57 57235.86 88888.00 2000-11-28 18:49:36.744 333 15595.43 640.57 57235.50 88888.00 2000-11-28 18:49:37.744 333 15595.43 641.44 57235.74 88888.00 2000-11-28 18:49:38.744 333 15596.21 640.57 57235.86 88888.00 2000-11-28 18:49:39.744 333 15595.69 640.82 57235.99 88888.00 2000-11-28 18:49:40.744 333 15596.34 640.94 57235.74 88888.00 2000-11-28 18:49:41.744 333 15596.21 641.81 57235.74 88888.00 2000-11-28 18:49:42.744 333 15596.99 642.06 57235.86 88888.00 2000-11-28 18:49:43.744 333 15596.34 641.69 57235.86 88888.00 2000-11-28 18:49:44.744 333 15596.21 642.06 57235.38 88888.00 2000-11-28 18:49:45.744 333 15595.69 642.06 57235.62 88888.00 2000-11-28 18:49:46.744 333 15595.56 642.06 57235.50 88888.00 2000-11-28 18:49:47.744 333 15595.04 642.06 57234.89 88888.00 2000-11-28 18:49:48.744 333 15594.91 641.81 57235.25 88888.00 2000-11-28 18:49:49.744 333 15595.04 641.69 57235.86 88888.00 2000-11-28 18:49:50.744 333 15594.52 641.69 57235.50 88888.00 2000-11-28 18:49:51.744 333 15593.61 642.06 57235.50 88888.00 2000-11-28 18:49:52.744 333 15593.87 641.93 57235.62 88888.00 2000-11-28 18:49:53.744 333 15593.35 641.93 57235.25 88888.00 2000-11-28 18:49:54.744 333 15593.48 642.31 57235.50 88888.00 2000-11-28 18:49:55.744 333 15593.09 642.18 57235.62 88888.00 2000-11-28 18:49:56.744 333 15593.35 641.44 57235.38 88888.00 2000-11-28 18:49:57.744 333 15593.22 641.93 57235.38 88888.00 2000-11-28 18:49:58.744 333 15593.35 641.69 57235.13 88888.00 2000-11-28 18:49:59.744 333 15593.61 642.18 57234.77 88888.00 2000-11-28 18:50:00.744 333 15593.22 642.06 57234.89 88888.00 2000-11-28 18:50:01.744 333 15593.22 641.56 57235.50 88888.00 2000-11-28 18:50:02.744 333 15593.48 641.69 57235.01 88888.00 2000-11-28 18:50:03.744 333 15594.13 642.06 57235.50 88888.00 2000-11-28 18:50:04.744 333 15593.48 642.18 57235.38 88888.00 2000-11-28 18:50:05.744 333 15594.26 642.18 57234.64 88888.00 2000-11-28 18:50:06.744 333 15594.39 641.81 57235.38 88888.00 2000-11-28 18:50:07.744 333 15593.35 642.31 57235.38 88888.00 2000-11-28 18:50:08.744 333 15594.65 641.69 57235.50 88888.00 2000-11-28 18:50:09.744 333 15594.65 642.43 57235.50 88888.00 2000-11-28 18:50:10.744 333 15594.26 641.56 57235.50 88888.00 2000-11-28 18:50:11.744 333 15594.13 640.82 57235.25 88888.00 2000-11-28 18:50:12.744 333 15594.13 641.19 57235.50 88888.00 2000-11-28 18:50:13.744 333 15593.87 641.19 57235.50 88888.00 2000-11-28 18:50:14.744 333 15594.00 640.82 57236.23 88888.00 2000-11-28 18:50:15.744 333 15593.35 640.82 57235.99 88888.00 2000-11-28 18:50:16.744 333 15592.96 640.57 57235.25 88888.00 2000-11-28 18:50:17.744 333 15594.65 641.32 57235.86 88888.00 2000-11-28 18:50:18.744 333 15594.39 641.44 57235.38 88888.00 2000-11-28 18:50:19.744 333 15594.13 642.06 57235.62 88888.00 2000-11-28 18:50:20.744 333 15594.00 641.93 57235.01 88888.00 2000-11-28 18:50:21.744 333 15593.74 642.06 57235.38 88888.00 2000-11-28 18:50:22.744 333 15594.39 642.06 57235.62 88888.00 2000-11-28 18:50:23.744 333 15593.22 641.93 57235.13 88888.00 2000-11-28 18:50:24.744 333 15593.74 641.81 57235.13 88888.00 2000-11-28 18:50:25.744 333 15593.09 642.43 57235.13 88888.00 2000-11-28 18:50:26.744 333 15593.61 642.68 57235.25 88888.00 2000-11-28 18:50:27.744 333 15593.87 641.44 57235.62 88888.00 2000-11-28 18:50:28.744 333 15593.48 641.69 57235.13 88888.00 2000-11-28 18:50:29.744 333 15593.48 641.69 57235.38 88888.00 2000-11-28 18:50:30.744 333 15594.91 641.56 57235.25 88888.00 2000-11-28 18:50:31.744 333 15595.56 640.82 57235.62 88888.00 2000-11-28 18:50:32.744 333 15596.08 642.06 57235.01 88888.00 2000-11-28 18:50:33.744 333 15595.69 641.19 57235.62 88888.00 2000-11-28 18:50:34.744 333 15596.73 641.81 57235.99 88888.00 2000-11-28 18:50:35.744 333 15596.47 641.69 57236.48 88888.00 2000-11-28 18:50:36.744 333 15596.60 641.07 57235.38 88888.00 2000-11-28 18:50:37.744 333 15596.99 641.56 57236.11 88888.00 2000-11-28 18:50:38.744 333 15596.73 642.18 57236.48 88888.00 2000-11-28 18:50:39.744 333 15597.51 642.18 57236.23 88888.00 2000-11-28 18:50:40.744 333 15596.60 641.81 57235.99 88888.00 2000-11-28 18:50:41.744 333 15596.99 642.18 57236.36 88888.00 2000-11-28 18:50:42.744 333 15596.47 642.43 57236.36 88888.00 2000-11-28 18:50:43.744 333 15597.25 642.31 57236.11 88888.00 2000-11-28 18:50:44.744 333 15597.51 642.93 57236.60 88888.00 2000-11-28 18:50:45.744 333 15597.25 642.43 57236.23 88888.00 2000-11-28 18:50:46.744 333 15597.90 642.06 57236.72 88888.00 2000-11-28 18:50:47.744 333 15596.99 642.55 57236.36 88888.00 2000-11-28 18:50:48.744 333 15597.64 642.93 57236.72 88888.00 2000-11-28 18:50:49.744 333 15597.64 643.05 57236.72 88888.00 2000-11-28 18:50:50.744 333 15598.29 643.17 57236.84 88888.00 2000-11-28 18:50:51.744 333 15598.55 642.80 57236.60 88888.00 2000-11-28 18:50:52.744 333 15598.68 643.05 57236.60 88888.00 2000-11-28 18:50:53.744 333 15598.55 642.06 57236.48 88888.00 2000-11-28 18:50:54.744 333 15599.07 642.93 57236.84 88888.00 2000-11-28 18:50:55.744 333 15599.07 642.55 57237.82 88888.00 2000-11-28 18:50:56.744 333 15599.33 642.18 57237.45 88888.00 2000-11-28 18:50:57.744 333 15599.33 641.93 57237.09 88888.00 2000-11-28 18:50:58.744 333 15600.37 642.68 57237.09 88888.00 2000-11-28 18:50:59.744 333 15600.50 642.18 57237.58 88888.00 2000-11-28 18:51:00.744 333 15600.11 641.81 57237.33 88888.00 2000-11-28 18:51:01.744 333 15600.37 642.31 57237.82 88888.00 2000-11-28 18:51:02.744 333 15600.24 642.06 57237.58 88888.00 2000-11-28 18:51:03.744 333 15600.37 641.81 57237.82 88888.00 2000-11-28 18:51:04.744 333 15600.50 641.69 57237.21 88888.00 2000-11-28 18:51:05.744 333 15599.59 641.56 57237.45 88888.00 2000-11-28 18:51:06.744 333 15600.37 640.70 57237.82 88888.00 2000-11-28 18:51:07.744 333 15600.63 640.57 57237.94 88888.00 2000-11-28 18:51:08.744 333 15600.11 640.70 57237.94 88888.00 2000-11-28 18:51:09.744 333 15599.46 640.94 57237.94 88888.00 2000-11-28 18:51:10.744 333 15599.46 640.94 57238.43 88888.00 2000-11-28 18:51:11.744 333 15599.46 640.70 57238.31 88888.00 2000-11-28 18:51:12.744 333 15600.24 640.82 57238.31 88888.00 2000-11-28 18:51:13.744 333 15599.85 640.32 57238.43 88888.00 2000-11-28 18:51:14.744 333 15599.85 640.70 57238.80 88888.00 2000-11-28 18:51:15.744 333 15600.50 639.33 57238.55 88888.00 2000-11-28 18:51:16.744 333 15600.89 639.09 57238.43 88888.00 2000-11-28 18:51:17.744 333 15601.67 639.83 57238.92 88888.00 2000-11-28 18:51:18.744 333 15601.15 638.96 57238.80 88888.00 2000-11-28 18:51:19.744 333 15602.06 639.21 57238.43 88888.00 2000-11-28 18:51:20.744 333 15603.10 638.71 57238.19 88888.00 2000-11-28 18:51:21.744 333 15603.75 639.21 57238.68 88888.00 2000-11-28 18:51:22.744 333 15604.14 638.59 57238.80 88888.00 2000-11-28 18:51:23.744 333 15603.88 638.34 57238.43 88888.00 2000-11-28 18:51:24.744 333 15604.27 638.71 57239.16 88888.00 2000-11-28 18:51:25.744 333 15604.14 637.85 57239.41 88888.00 2000-11-28 18:51:26.744 333 15604.27 638.96 57238.80 88888.00 2000-11-28 18:51:27.744 333 15604.40 638.47 57239.29 88888.00 2000-11-28 18:51:28.744 333 15604.14 639.33 57240.14 88888.00 2000-11-28 18:51:29.744 333 15604.66 639.46 57239.29 88888.00 2000-11-28 18:51:30.744 333 15603.23 639.83 57239.78 88888.00 2000-11-28 18:51:31.744 333 15604.53 639.58 57240.02 88888.00 2000-11-28 18:51:32.744 333 15604.14 640.70 57239.53 88888.00 2000-11-28 18:51:33.744 333 15604.14 640.45 57240.14 88888.00 2000-11-28 18:51:34.744 333 15603.62 640.94 57239.04 88888.00 2000-11-28 18:51:35.744 333 15604.14 641.07 57240.39 88888.00 2000-11-28 18:51:36.744 333 15604.27 641.32 57240.39 88888.00 2000-11-28 18:51:37.744 333 15603.75 640.57 57239.66 88888.00 2000-11-28 18:51:38.744 333 15603.88 641.07 57240.39 88888.00 2000-11-28 18:51:39.744 333 15604.40 640.08 57239.78 88888.00 2000-11-28 18:51:40.744 333 15604.53 640.20 57239.90 88888.00 2000-11-28 18:51:41.744 333 15604.14 640.08 57240.51 88888.00 2000-11-28 18:51:42.744 333 15603.49 638.84 57240.02 88888.00 2000-11-28 18:51:43.744 333 15604.40 638.84 57240.63 88888.00 2000-11-28 18:51:44.744 333 15604.66 639.33 57240.14 88888.00 2000-11-28 18:51:45.744 333 15603.88 638.71 57240.88 88888.00 2000-11-28 18:51:46.744 333 15604.40 637.97 57240.14 88888.00 2000-11-28 18:51:47.744 333 15604.27 637.97 57240.39 88888.00 2000-11-28 18:51:48.744 333 15603.62 637.97 57239.90 88888.00 2000-11-28 18:51:49.744 333 15604.92 637.97 57241.25 88888.00 2000-11-28 18:51:50.744 333 15603.49 638.09 57240.88 88888.00 2000-11-28 18:51:51.744 333 15603.49 638.71 57241.12 88888.00 2000-11-28 18:51:52.744 333 15602.58 637.72 57241.98 88888.00 2000-11-28 18:51:53.744 333 15602.19 638.47 57241.61 88888.00 2000-11-28 18:51:54.744 333 15602.58 637.85 57241.25 88888.00 2000-11-28 18:51:55.744 333 15601.28 638.47 57241.37 88888.00 2000-11-28 18:51:56.744 333 15600.76 638.34 57241.12 88888.00 2000-11-28 18:51:57.744 333 15600.37 637.72 57241.86 88888.00 2000-11-28 18:51:58.744 333 15600.37 638.59 57241.49 88888.00 2000-11-28 18:51:59.744 333 15601.02 637.85 57241.86 88888.00 2000-11-28 18:52:00.744 333 15601.54 637.72 57241.12 88888.00 2000-11-28 18:52:01.744 333 15601.93 638.34 57241.86 88888.00 2000-11-28 18:52:02.744 333 15602.84 637.85 57240.63 88888.00 2000-11-28 18:52:03.744 333 15603.36 637.72 57241.25 88888.00 2000-11-28 18:52:04.744 333 15604.14 638.09 57241.25 88888.00 2000-11-28 18:52:05.744 333 15603.75 638.34 57241.37 88888.00 2000-11-28 18:52:06.744 333 15603.36 638.09 57240.75 88888.00 2000-11-28 18:52:07.744 333 15603.88 638.59 57241.49 88888.00 2000-11-28 18:52:08.744 333 15603.49 637.97 57241.86 88888.00 2000-11-28 18:52:09.744 333 15603.88 638.22 57240.88 88888.00 2000-11-28 18:52:10.744 333 15602.84 638.47 57241.98 88888.00 2000-11-28 18:52:11.744 333 15603.23 637.97 57241.73 88888.00 2000-11-28 18:52:12.744 333 15603.62 638.34 57242.10 88888.00 2000-11-28 18:52:13.744 333 15604.01 638.09 57241.98 88888.00 2000-11-28 18:52:14.744 333 15603.62 637.85 57241.61 88888.00 2000-11-28 18:52:15.744 333 15603.62 637.23 57241.86 88888.00 2000-11-28 18:52:16.744 333 15604.14 637.35 57241.98 88888.00 2000-11-28 18:52:17.744 333 15603.49 637.10 57241.61 88888.00 2000-11-28 18:52:18.744 333 15604.40 637.10 57241.98 88888.00 2000-11-28 18:52:19.744 333 15604.14 636.86 57241.73 88888.00 2000-11-28 18:52:20.744 333 15604.40 637.72 57241.86 88888.00 2000-11-28 18:52:21.744 333 15604.92 637.10 57241.86 88888.00 2000-11-28 18:52:22.744 333 15604.92 637.48 57242.34 88888.00 2000-11-28 18:52:23.744 333 15605.18 637.48 57241.86 88888.00 2000-11-28 18:52:24.744 333 15605.44 637.10 57241.98 88888.00 2000-11-28 18:52:25.744 333 15604.66 636.61 57241.98 88888.00 2000-11-28 18:52:26.744 333 15604.66 636.36 57241.98 88888.00 2000-11-28 18:52:27.744 333 15605.05 636.11 57242.47 88888.00 2000-11-28 18:52:28.744 333 15605.83 636.24 57241.86 88888.00 2000-11-28 18:52:29.744 333 15605.18 635.87 57242.47 88888.00 2000-11-28 18:52:30.744 333 15604.66 636.24 57242.47 88888.00 2000-11-28 18:52:31.744 333 15604.66 636.61 57241.73 88888.00 2000-11-28 18:52:32.744 333 15604.66 636.36 57242.34 88888.00 2000-11-28 18:52:33.744 333 15604.66 636.98 57242.71 88888.00 2000-11-28 18:52:34.744 333 15604.27 637.10 57242.96 88888.00 2000-11-28 18:52:35.744 333 15603.75 636.86 57242.22 88888.00 2000-11-28 18:52:36.744 333 15603.49 637.10 57242.59 88888.00 2000-11-28 18:52:37.744 333 15603.10 637.23 57241.98 88888.00 2000-11-28 18:52:38.744 333 15602.45 636.73 57242.34 88888.00 2000-11-28 18:52:39.744 333 15602.97 637.48 57242.71 88888.00 2000-11-28 18:52:40.744 333 15602.58 637.10 57242.47 88888.00 2000-11-28 18:52:41.744 333 15602.45 637.60 57242.22 88888.00 2000-11-28 18:52:42.744 333 15601.28 636.73 57241.98 88888.00 2000-11-28 18:52:43.744 333 15602.06 636.61 57242.34 88888.00 2000-11-28 18:52:44.744 333 15601.67 636.48 57242.47 88888.00 2000-11-28 18:52:45.744 333 15601.41 636.36 57241.98 88888.00 2000-11-28 18:52:46.744 333 15601.54 636.61 57242.59 88888.00 2000-11-28 18:52:47.744 333 15601.67 635.37 57242.10 88888.00 2000-11-28 18:52:48.744 333 15601.67 635.87 57241.86 88888.00 2000-11-28 18:52:49.744 333 15601.54 635.49 57242.10 88888.00 2000-11-28 18:52:50.744 333 15602.32 635.12 57241.73 88888.00 2000-11-28 18:52:51.744 333 15601.93 635.12 57242.10 88888.00 2000-11-28 18:52:52.744 333 15601.93 635.74 57241.86 88888.00 2000-11-28 18:52:53.744 333 15601.15 635.62 57241.86 88888.00 2000-11-28 18:52:54.744 333 15601.54 635.49 57241.61 88888.00 2000-11-28 18:52:55.744 333 15601.02 636.11 57242.10 88888.00 2000-11-28 18:52:56.744 333 15600.76 636.36 57241.86 88888.00 2000-11-28 18:52:57.744 333 15600.37 636.36 57241.73 88888.00 2000-11-28 18:52:58.744 333 15599.59 636.98 57241.61 88888.00 2000-11-28 18:52:59.744 333 15598.94 637.60 57241.49 88888.00 2000-11-28 18:53:00.744 333 15599.20 638.34 57241.49 88888.00 2000-11-28 18:53:01.744 333 15598.55 638.59 57241.25 88888.00 2000-11-28 18:53:02.744 333 15598.16 638.96 57241.12 88888.00 2000-11-28 18:53:03.744 333 15598.16 639.46 57241.49 88888.00 2000-11-28 18:53:04.744 333 15596.99 640.08 57241.61 88888.00 2000-11-28 18:53:05.744 333 15597.38 639.70 57241.73 88888.00 2000-11-28 18:53:06.744 333 15597.64 639.09 57240.75 88888.00 2000-11-28 18:53:07.744 333 15598.16 639.95 57241.73 88888.00 2000-11-28 18:53:08.744 333 15598.42 639.83 57241.12 88888.00 2000-11-28 18:53:09.744 333 15598.55 639.83 57241.12 88888.00 2000-11-28 18:53:10.744 333 15597.77 640.08 57240.63 88888.00 2000-11-28 18:53:11.744 333 15599.20 640.94 57240.39 88888.00 2000-11-28 18:53:12.744 333 15598.55 641.19 57240.88 88888.00 2000-11-28 18:53:13.744 333 15598.42 640.94 57240.75 88888.00 2000-11-28 18:53:14.744 333 15598.81 640.45 57240.63 88888.00 2000-11-28 18:53:15.744 333 15597.51 640.70 57240.88 88888.00 2000-11-28 18:53:16.744 333 15597.90 641.07 57241.25 88888.00 2000-11-28 18:53:17.744 333 15597.25 640.45 57241.12 88888.00 2000-11-28 18:53:18.744 333 15597.12 640.45 57240.27 88888.00 2000-11-28 18:53:19.744 333 15596.34 639.46 57241.25 88888.00 2000-11-28 18:53:20.744 333 15597.12 639.95 57241.12 88888.00 2000-11-28 18:53:21.744 333 15596.34 639.83 57240.88 88888.00 2000-11-28 18:53:22.744 333 15595.82 639.58 57240.63 88888.00 2000-11-28 18:53:23.744 333 15597.12 639.83 57239.53 88888.00 2000-11-28 18:53:24.744 333 15596.86 639.58 57240.51 88888.00 2000-11-28 18:53:25.744 333 15596.86 639.46 57239.53 88888.00 2000-11-28 18:53:26.744 333 15598.03 639.83 57240.27 88888.00 2000-11-28 18:53:27.744 333 15598.68 640.20 57239.53 88888.00 2000-11-28 18:53:28.744 333 15598.55 640.20 57240.14 88888.00 2000-11-28 18:53:29.744 333 15598.55 639.70 57240.14 88888.00 2000-11-28 18:53:30.744 333 15599.98 639.95 57239.90 88888.00 2000-11-28 18:53:31.744 333 15598.55 640.08 57239.53 88888.00 2000-11-28 18:53:32.744 333 15598.68 640.08 57239.78 88888.00 2000-11-28 18:53:33.744 333 15599.33 639.70 57239.41 88888.00 2000-11-28 18:53:34.744 333 15598.94 640.20 57239.78 88888.00 2000-11-28 18:53:35.744 333 15598.03 639.46 57240.02 88888.00 2000-11-28 18:53:36.744 333 15598.68 639.58 57240.14 88888.00 2000-11-28 18:53:37.744 333 15598.29 638.96 57239.66 88888.00 2000-11-28 18:53:38.744 333 15598.81 639.70 57239.90 88888.00 2000-11-28 18:53:39.744 333 15598.55 639.33 57240.27 88888.00 2000-11-28 18:53:40.744 333 15598.16 639.95 57239.53 88888.00 2000-11-28 18:53:41.744 333 15597.77 639.58 57239.78 88888.00 2000-11-28 18:53:42.744 333 15598.29 639.09 57239.78 88888.00 2000-11-28 18:53:43.744 333 15598.03 639.33 57239.53 88888.00 2000-11-28 18:53:44.744 333 15597.90 639.09 57239.78 88888.00 2000-11-28 18:53:45.744 333 15597.38 639.09 57239.90 88888.00 2000-11-28 18:53:46.744 333 15597.25 638.96 57239.78 88888.00 2000-11-28 18:53:47.744 333 15598.03 639.46 57240.39 88888.00 2000-11-28 18:53:48.744 333 15597.25 640.08 57239.16 88888.00 2000-11-28 18:53:49.744 333 15596.73 640.45 57240.14 88888.00 2000-11-28 18:53:50.744 333 15595.95 640.57 57240.27 88888.00 2000-11-28 18:53:51.744 333 15595.82 640.45 57239.29 88888.00 2000-11-28 18:53:52.744 333 15596.99 642.55 57240.14 88888.00 2000-11-28 18:53:53.744 333 15596.47 642.06 57240.39 88888.00 2000-11-28 18:53:54.744 333 15596.08 642.80 57239.53 88888.00 2000-11-28 18:53:55.744 333 15596.34 642.68 57239.41 88888.00 2000-11-28 18:53:56.744 333 15596.47 643.30 57239.78 88888.00 2000-11-28 18:53:57.744 333 15596.60 642.43 57239.66 88888.00 2000-11-28 18:53:58.744 333 15596.73 643.42 57239.90 88888.00 2000-11-28 18:53:59.744 333 15596.21 644.16 57239.78 88888.00 2000-11-28 18:54:00.744 333 15595.56 643.79 57239.90 88888.00 2000-11-28 18:54:01.744 333 15596.08 644.41 57239.90 88888.00 2000-11-28 18:54:02.744 333 15595.17 644.16 57240.02 88888.00 2000-11-28 18:54:03.744 333 15594.65 644.29 57238.92 88888.00 2000-11-28 18:54:04.744 333 15595.04 644.91 57239.29 88888.00 2000-11-28 18:54:05.744 333 15595.30 644.41 57238.80 88888.00 2000-11-28 18:54:06.744 333 15595.04 644.54 57239.16 88888.00 2000-11-28 18:54:07.744 333 15594.39 643.67 57239.78 88888.00 2000-11-28 18:54:08.744 333 15595.69 644.91 57239.16 88888.00 2000-11-28 18:54:09.744 333 15595.56 643.67 57239.16 88888.00 2000-11-28 18:54:10.744 333 15596.47 643.79 57239.53 88888.00 2000-11-28 18:54:11.744 333 15595.95 644.16 57239.16 88888.00 2000-11-28 18:54:12.744 333 15597.38 643.05 57239.04 88888.00 2000-11-28 18:54:13.744 333 15597.25 643.54 57239.04 88888.00 2000-11-28 18:54:14.744 333 15598.29 643.42 57240.02 88888.00 2000-11-28 18:54:15.744 333 15599.46 643.42 57239.90 88888.00 2000-11-28 18:54:16.744 333 15599.59 644.16 57239.66 88888.00 2000-11-28 18:54:17.744 333 15600.37 644.66 57239.66 88888.00 2000-11-28 18:54:18.744 333 15599.33 643.67 57240.14 88888.00 2000-11-28 18:54:19.744 333 15599.33 644.29 57240.51 88888.00 2000-11-28 18:54:20.744 333 15599.59 644.29 57240.14 88888.00 2000-11-28 18:54:21.744 333 15599.59 643.54 57239.78 88888.00 2000-11-28 18:54:22.744 333 15598.29 643.42 57240.27 88888.00 2000-11-28 18:54:23.744 333 15599.46 643.54 57240.14 88888.00 2000-11-28 18:54:24.744 333 15599.07 643.79 57240.27 88888.00 2000-11-28 18:54:25.744 333 15598.81 643.42 57240.27 88888.00 2000-11-28 18:54:26.744 333 15599.07 643.67 57240.02 88888.00 2000-11-28 18:54:27.744 333 15599.59 643.30 57240.02 88888.00 2000-11-28 18:54:28.744 333 15599.72 643.92 57239.90 88888.00 2000-11-28 18:54:29.744 333 15600.11 643.92 57241.12 88888.00 2000-11-28 18:54:30.744 333 15599.46 644.04 57240.63 88888.00 2000-11-28 18:54:31.744 333 15599.98 644.16 57240.75 88888.00 2000-11-28 18:54:32.744 333 15599.98 643.54 57240.88 88888.00 2000-11-28 18:54:33.744 333 15600.50 643.42 57239.90 88888.00 2000-11-28 18:54:34.744 333 15600.63 644.41 57240.51 88888.00 2000-11-28 18:54:35.744 333 15599.98 643.42 57240.75 88888.00 2000-11-28 18:54:36.744 333 15600.63 644.04 57241.00 88888.00 2000-11-28 18:54:37.744 333 15600.63 643.79 57241.25 88888.00 2000-11-28 18:54:38.744 333 15600.50 643.54 57241.37 88888.00 2000-11-28 18:54:39.744 333 15601.80 643.30 57241.25 88888.00 2000-11-28 18:54:40.744 333 15601.02 643.30 57241.00 88888.00 2000-11-28 18:54:41.744 333 15601.41 643.30 57241.00 88888.00 2000-11-28 18:54:42.744 333 15600.89 642.68 57241.12 88888.00 2000-11-28 18:54:43.744 333 15600.63 643.17 57240.63 88888.00 2000-11-28 18:54:44.744 333 15600.50 643.42 57240.51 88888.00 2000-11-28 18:54:45.744 333 15600.50 643.05 57241.61 88888.00 2000-11-28 18:54:46.744 333 15599.98 643.05 57241.12 88888.00 2000-11-28 18:54:47.744 333 15599.07 642.68 57240.75 88888.00 2000-11-28 18:54:48.744 333 15598.68 643.05 57241.37 88888.00 2000-11-28 18:54:49.744 333 15598.68 642.68 57240.75 88888.00 2000-11-28 18:54:50.744 333 15598.55 642.31 57240.39 88888.00 2000-11-28 18:54:51.744 333 15598.81 642.43 57240.75 88888.00 2000-11-28 18:54:52.744 333 15599.46 642.55 57240.75 88888.00 2000-11-28 18:54:53.744 333 15600.37 641.93 57240.51 88888.00 2000-11-28 18:54:54.744 333 15601.28 641.69 57240.51 88888.00 2000-11-28 18:54:55.744 333 15602.06 642.55 57239.78 88888.00 2000-11-28 18:54:56.744 333 15602.58 641.56 57240.51 88888.00 2000-11-28 18:54:57.744 333 15603.23 642.31 57240.39 88888.00 2000-11-28 18:54:58.744 333 15602.97 642.31 57240.63 88888.00 2000-11-28 18:54:59.744 333 15603.10 642.18 57240.02 88888.00 2000-11-28 18:55:00.744 333 15603.36 642.68 57241.00 88888.00 2000-11-28 18:55:01.744 333 15603.75 642.06 57241.00 88888.00 2000-11-28 18:55:02.744 333 15604.27 641.93 57240.14 88888.00 2000-11-28 18:55:03.744 333 15604.01 642.80 57240.27 88888.00 2000-11-28 18:55:04.744 333 15603.23 642.55 57240.27 88888.00 2000-11-28 18:55:05.744 333 15604.14 643.42 57240.27 88888.00 2000-11-28 18:55:06.744 333 15604.66 643.79 57241.00 88888.00 2000-11-28 18:55:07.744 333 15604.53 644.16 57239.90 88888.00 2000-11-28 18:55:08.744 333 15604.66 643.92 57240.39 88888.00 2000-11-28 18:55:09.744 333 15604.79 644.04 57240.14 88888.00 2000-11-28 18:55:10.744 333 15604.66 644.54 57240.51 88888.00 2000-11-28 18:55:11.744 333 15605.05 644.04 57240.51 88888.00 2000-11-28 18:55:12.744 333 15604.01 643.54 57240.14 88888.00 2000-11-28 18:55:13.744 333 15604.66 644.29 57240.14 88888.00 2000-11-28 18:55:14.744 333 15605.31 643.30 57240.39 88888.00 2000-11-28 18:55:15.744 333 15604.92 642.43 57240.02 88888.00 2000-11-28 18:55:16.744 333 15605.70 643.05 57240.27 88888.00 2000-11-28 18:55:17.744 333 15606.09 642.55 57240.63 88888.00 2000-11-28 18:55:18.744 333 15606.48 642.80 57240.14 88888.00 2000-11-28 18:55:19.744 333 15606.61 642.43 57240.63 88888.00 2000-11-28 18:55:20.744 333 15607.00 642.93 57240.51 88888.00 2000-11-28 18:55:21.744 333 15608.04 642.93 57240.02 88888.00 2000-11-28 18:55:22.744 333 15608.43 642.68 57239.66 88888.00 2000-11-28 18:55:23.744 333 15608.30 643.42 57240.75 88888.00 2000-11-28 18:55:24.744 333 15609.34 643.17 57240.63 88888.00 2000-11-28 18:55:25.744 333 15609.99 643.92 57240.51 88888.00 2000-11-28 18:55:26.744 333 15610.76 643.79 57241.12 88888.00 2000-11-28 18:55:27.744 333 15610.76 643.54 57240.63 88888.00 2000-11-28 18:55:28.744 333 15611.16 644.16 57240.75 88888.00 2000-11-28 18:55:29.744 333 15611.80 644.41 57240.88 88888.00 2000-11-28 18:55:30.744 333 15611.29 644.54 57241.37 88888.00 2000-11-28 18:55:31.744 333 15611.42 644.54 57241.25 88888.00 2000-11-28 18:55:32.744 333 15612.45 644.41 57241.49 88888.00 2000-11-28 18:55:33.744 333 15611.67 645.40 57241.73 88888.00 2000-11-28 18:55:34.744 333 15612.32 644.66 57241.25 88888.00 2000-11-28 18:55:35.744 333 15611.67 644.54 57241.61 88888.00 2000-11-28 18:55:36.744 333 15611.67 644.54 57241.49 88888.00 2000-11-28 18:55:37.744 333 15612.06 643.92 57241.86 88888.00 2000-11-28 18:55:38.744 333 15611.67 644.78 57241.73 88888.00 2000-11-28 18:55:39.744 333 15611.03 644.29 57241.86 88888.00 2000-11-28 18:55:40.744 333 15611.42 644.54 57241.25 88888.00 2000-11-28 18:55:41.744 333 15610.50 644.04 57242.22 88888.00 2000-11-28 18:55:42.744 333 15610.63 644.04 57242.47 88888.00 2000-11-28 18:55:43.744 333 15610.76 643.67 57241.73 88888.00 2000-11-28 18:55:44.744 333 15610.38 643.67 57241.98 88888.00 2000-11-28 18:55:45.744 333 15610.12 643.67 57242.22 88888.00 2000-11-28 18:55:46.744 333 15610.12 643.17 57242.47 88888.00 2000-11-28 18:55:47.744 333 15609.86 642.68 57242.47 88888.00 2000-11-28 18:55:48.744 333 15609.47 642.93 57241.73 88888.00 2000-11-28 18:55:49.744 333 15609.99 643.30 57241.61 88888.00 2000-11-28 18:55:50.744 333 15609.86 643.05 57241.98 88888.00 2000-11-28 18:55:51.744 333 15610.25 643.30 57241.73 88888.00 2000-11-28 18:55:52.744 333 15610.63 642.18 57241.98 88888.00 2000-11-28 18:55:53.744 333 15611.03 643.17 57242.83 88888.00 2000-11-28 18:55:54.744 333 15610.63 642.80 57242.34 88888.00 2000-11-28 18:55:55.744 333 15610.76 643.30 57241.98 88888.00 2000-11-28 18:55:56.744 333 15612.19 642.18 57242.22 88888.00 2000-11-28 18:55:57.744 333 15612.06 642.55 57242.22 88888.00 2000-11-28 18:55:58.744 333 15611.67 641.93 57241.73 88888.00 2000-11-28 18:55:59.744 333 15611.80 642.31 57242.22 88888.00 2000-11-28 18:56:00.744 333 15611.93 642.68 57241.73 88888.00 2000-11-28 18:56:01.744 333 15611.80 642.18 57242.34 88888.00 2000-11-28 18:56:02.744 333 15612.45 642.18 57242.22 88888.00 2000-11-28 18:56:03.744 333 15612.32 642.55 57241.86 88888.00 2000-11-28 18:56:04.744 333 15612.58 641.93 57242.83 88888.00 2000-11-28 18:56:05.744 333 15611.93 642.18 57242.34 88888.00 2000-11-28 18:56:06.744 333 15612.19 642.06 57242.59 88888.00 2000-11-28 18:56:07.744 333 15612.06 641.81 57243.57 88888.00 2000-11-28 18:56:08.744 333 15612.19 642.31 57242.83 88888.00 2000-11-28 18:56:09.744 333 15611.54 641.44 57243.32 88888.00 2000-11-28 18:56:10.744 333 15611.54 641.32 57243.45 88888.00 2000-11-28 18:56:11.744 333 15611.03 640.57 57243.32 88888.00 2000-11-28 18:56:12.744 333 15611.42 640.57 57242.96 88888.00 2000-11-28 18:56:13.744 333 15611.93 640.94 57243.69 88888.00 2000-11-28 18:56:14.744 333 15611.29 641.32 57243.45 88888.00 2000-11-28 18:56:15.744 333 15610.38 640.94 57243.93 88888.00 2000-11-28 18:56:16.744 333 15611.03 640.45 57243.93 88888.00 2000-11-28 18:56:17.744 333 15610.50 640.57 57244.05 88888.00 2000-11-28 18:56:18.744 333 15610.38 640.45 57244.05 88888.00 2000-11-28 18:56:19.744 333 15610.12 640.20 57244.05 88888.00 2000-11-28 18:56:20.744 333 15610.76 641.32 57244.05 88888.00 2000-11-28 18:56:21.744 333 15610.38 640.82 57243.69 88888.00 2000-11-28 18:56:22.744 333 15610.63 640.94 57244.05 88888.00 2000-11-28 18:56:23.744 333 15610.63 641.44 57244.79 88888.00 2000-11-28 18:56:24.744 333 15610.89 641.32 57244.42 88888.00 2000-11-28 18:56:25.744 333 15611.42 641.93 57244.42 88888.00 2000-11-28 18:56:26.744 333 15610.89 641.81 57245.04 88888.00 2000-11-28 18:56:27.744 333 15610.63 641.81 57244.67 88888.00 2000-11-28 18:56:28.744 333 15611.03 641.19 57244.67 88888.00 2000-11-28 18:56:29.744 333 15610.63 641.69 57245.16 88888.00 2000-11-28 18:56:30.744 333 15610.25 640.94 57245.16 88888.00 2000-11-28 18:56:31.744 333 15610.12 640.45 57245.52 88888.00 2000-11-28 18:56:32.744 333 15609.34 640.45 57245.52 88888.00 2000-11-28 18:56:33.744 333 15609.21 639.46 57245.16 88888.00 2000-11-28 18:56:34.744 333 15608.82 640.08 57245.64 88888.00 2000-11-28 18:56:35.744 333 15608.82 639.70 57245.40 88888.00 2000-11-28 18:56:36.744 333 15608.04 639.58 57246.01 88888.00 2000-11-28 18:56:37.744 333 15608.69 640.08 57245.28 88888.00 2000-11-28 18:56:38.744 333 15607.91 639.83 57246.01 88888.00 2000-11-28 18:56:39.744 333 15607.39 638.34 57246.14 88888.00 2000-11-28 18:56:40.744 333 15607.39 639.09 57245.64 88888.00 2000-11-28 18:56:41.744 333 15607.91 638.84 57245.77 88888.00 2000-11-28 18:56:42.744 333 15607.91 638.84 57245.64 88888.00 2000-11-28 18:56:43.744 333 15607.78 638.09 57246.62 88888.00 2000-11-28 18:56:44.744 333 15608.56 638.22 57246.01 88888.00 2000-11-28 18:56:45.744 333 15609.08 637.35 57245.77 88888.00 2000-11-28 18:56:46.744 333 15609.21 637.85 57246.14 88888.00 2000-11-28 18:56:47.744 333 15609.73 638.22 57245.89 88888.00 2000-11-28 18:56:48.744 333 15609.99 638.34 57246.62 88888.00 2000-11-28 18:56:49.744 333 15610.25 638.09 57245.89 88888.00 2000-11-28 18:56:50.744 333 15609.47 638.59 57245.64 88888.00 2000-11-28 18:56:51.744 333 15610.25 639.09 57246.75 88888.00 2000-11-28 18:56:52.744 333 15610.50 638.84 57246.75 88888.00 2000-11-28 18:56:53.744 333 15610.25 638.47 57246.87 88888.00 2000-11-28 18:56:54.744 333 15609.60 638.71 57246.75 88888.00 2000-11-28 18:56:55.744 333 15609.60 637.97 57247.11 88888.00 2000-11-28 18:56:56.744 333 15608.82 638.96 57246.99 88888.00 2000-11-28 18:56:57.744 333 15608.43 638.22 57246.38 88888.00 2000-11-28 18:56:58.744 333 15607.78 637.10 57246.87 88888.00 2000-11-28 18:56:59.744 333 15607.65 637.48 57246.99 88888.00 2000-11-28 18:57:00.744 333 15606.74 637.97 57246.75 88888.00 2000-11-28 18:57:01.744 333 15606.87 637.48 57246.75 88888.00 2000-11-28 18:57:02.744 333 15606.22 637.10 57246.99 88888.00 2000-11-28 18:57:03.744 333 15606.61 637.48 57246.87 88888.00 2000-11-28 18:57:04.744 333 15607.39 636.98 57246.75 88888.00 2000-11-28 18:57:05.744 333 15607.00 637.10 57246.99 88888.00 2000-11-28 18:57:06.744 333 15607.26 636.86 57246.50 88888.00 2000-11-28 18:57:07.744 333 15608.04 637.35 57246.99 88888.00 2000-11-28 18:57:08.744 333 15608.82 636.98 57246.50 88888.00 2000-11-28 18:57:09.744 333 15608.95 636.61 57246.01 88888.00 2000-11-28 18:57:10.744 333 15610.12 636.24 57246.75 88888.00 2000-11-28 18:57:11.744 333 15609.47 636.11 57246.62 88888.00 2000-11-28 18:57:12.744 333 15610.12 635.49 57247.48 88888.00 2000-11-28 18:57:13.744 333 15610.50 635.25 57246.26 88888.00 2000-11-28 18:57:14.744 333 15609.99 635.74 57247.23 88888.00 2000-11-28 18:57:15.744 333 15611.29 635.37 57246.87 88888.00 2000-11-28 18:57:16.744 333 15609.99 635.49 57246.99 88888.00 2000-11-28 18:57:17.744 333 15610.89 636.48 57247.36 88888.00 2000-11-28 18:57:18.744 333 15609.34 636.24 57247.23 88888.00 2000-11-28 18:57:19.744 333 15610.50 636.11 57246.99 88888.00 2000-11-28 18:57:20.744 333 15609.21 636.61 57247.60 88888.00 2000-11-28 18:57:21.744 333 15609.47 636.48 57247.60 88888.00 2000-11-28 18:57:22.744 333 15608.43 637.23 57247.60 88888.00 2000-11-28 18:57:23.744 333 15608.43 636.36 57248.34 88888.00 2000-11-28 18:57:24.744 333 15607.78 637.10 57248.21 88888.00 2000-11-28 18:57:25.744 333 15608.04 637.10 57247.60 88888.00 2000-11-28 18:57:26.744 333 15607.91 636.11 57248.21 88888.00 2000-11-28 18:57:27.744 333 15608.69 636.24 57247.11 88888.00 2000-11-28 18:57:28.744 333 15608.43 635.25 57247.85 88888.00 2000-11-28 18:57:29.744 333 15608.82 635.12 57247.85 88888.00 2000-11-28 18:57:30.744 333 15609.21 635.49 57247.48 88888.00 2000-11-28 18:57:31.744 333 15609.73 634.50 57247.48 88888.00 2000-11-28 18:57:32.744 333 15609.73 635.12 57247.60 88888.00 2000-11-28 18:57:33.744 333 15610.25 635.37 57247.60 88888.00 2000-11-28 18:57:34.744 333 15609.99 635.49 57247.48 88888.00 2000-11-28 18:57:35.744 333 15609.99 635.49 57248.46 88888.00 2000-11-28 18:57:36.744 333 15609.86 635.25 57248.46 88888.00 2000-11-28 18:57:37.744 333 15609.21 635.25 57248.34 88888.00 2000-11-28 18:57:38.744 333 15609.60 635.99 57248.46 88888.00 2000-11-28 18:57:39.744 333 15609.34 636.24 57247.97 88888.00 2000-11-28 18:57:40.744 333 15608.82 636.24 57248.21 88888.00 2000-11-28 18:57:41.744 333 15609.08 635.74 57248.82 88888.00 2000-11-28 18:57:42.744 333 15609.34 635.37 57248.21 88888.00 2000-11-28 18:57:43.744 333 15609.60 635.74 57248.46 88888.00 2000-11-28 18:57:44.744 333 15610.12 635.62 57248.46 88888.00 2000-11-28 18:57:45.744 333 15609.73 635.12 57248.46 88888.00 2000-11-28 18:57:46.744 333 15609.73 635.00 57247.48 88888.00 2000-11-28 18:57:47.744 333 15609.73 634.50 57248.21 88888.00 2000-11-28 18:57:48.744 333 15610.50 634.75 57248.34 88888.00 2000-11-28 18:57:49.744 333 15609.86 634.13 57248.34 88888.00 2000-11-28 18:57:50.744 333 15609.99 633.64 57248.34 88888.00 2000-11-28 18:57:51.744 333 15609.99 633.76 57248.58 88888.00 2000-11-28 18:57:52.744 333 15610.12 633.26 57249.19 88888.00 2000-11-28 18:57:53.744 333 15610.50 633.26 57248.46 88888.00 2000-11-28 18:57:54.744 333 15611.16 633.02 57248.46 88888.00 2000-11-28 18:57:55.744 333 15611.54 632.40 57248.46 88888.00 2000-11-28 18:57:56.744 333 15612.06 633.02 57249.31 88888.00 2000-11-28 18:57:57.744 333 15612.97 632.15 57249.19 88888.00 2000-11-28 18:57:58.744 333 15612.84 632.40 57249.44 88888.00 2000-11-28 18:57:59.744 333 15612.58 631.53 57249.80 88888.00 2000-11-28 18:58:00.744 333 15612.45 632.15 57248.34 88888.00 2000-11-28 18:58:01.744 333 15612.32 632.03 57248.82 88888.00 2000-11-28 18:58:02.744 333 15611.93 631.78 57249.31 88888.00 2000-11-28 18:58:03.744 333 15611.67 632.15 57249.68 88888.00 2000-11-28 18:58:04.744 333 15610.38 630.66 57248.95 88888.00 2000-11-28 18:58:05.744 333 15610.25 631.28 57249.68 88888.00 2000-11-28 18:58:06.744 333 15609.99 630.91 57249.31 88888.00 2000-11-28 18:58:07.744 333 15609.73 630.79 57249.93 88888.00 2000-11-28 18:58:08.744 333 15609.08 631.41 57250.05 88888.00 2000-11-28 18:58:09.744 333 15608.82 630.79 57249.19 88888.00 2000-11-28 18:58:10.744 333 15609.08 631.16 57249.44 88888.00 2000-11-28 18:58:11.744 333 15608.69 631.65 57250.05 88888.00 2000-11-28 18:58:12.744 333 15609.21 632.15 57249.93 88888.00 2000-11-28 18:58:13.744 333 15608.04 632.52 57250.17 88888.00 2000-11-28 18:58:14.744 333 15608.43 631.78 57249.31 88888.00 2000-11-28 18:58:15.744 333 15607.78 631.78 57249.19 88888.00 2000-11-28 18:58:16.744 333 15608.17 632.65 57250.29 88888.00 2000-11-28 18:58:17.744 333 15607.91 633.02 57249.56 88888.00 2000-11-28 18:58:18.744 333 15607.91 633.76 57249.93 88888.00 2000-11-28 18:58:19.744 333 15607.65 633.02 57249.93 88888.00 2000-11-28 18:58:20.744 333 15607.26 633.26 57249.93 88888.00 2000-11-28 18:58:21.744 333 15607.26 633.02 57249.44 88888.00 2000-11-28 18:58:22.744 333 15606.09 633.39 57249.80 88888.00 2000-11-28 18:58:23.744 333 15606.35 633.76 57250.05 88888.00 2000-11-28 18:58:24.744 333 15606.22 633.76 57250.05 88888.00 2000-11-28 18:58:25.744 333 15605.83 633.14 57250.78 88888.00 2000-11-28 18:58:26.744 333 15605.44 632.77 57249.80 88888.00 2000-11-28 18:58:27.744 333 15605.44 633.39 57249.80 88888.00 2000-11-28 18:58:28.744 333 15605.83 632.52 57250.05 88888.00 2000-11-28 18:58:29.744 333 15605.44 632.65 57249.93 88888.00 2000-11-28 18:58:30.744 333 15606.61 632.65 57249.68 88888.00 2000-11-28 18:58:31.744 333 15606.35 632.77 57249.93 88888.00 2000-11-28 18:58:32.744 333 15606.22 632.27 57250.17 88888.00 2000-11-28 18:58:33.744 333 15605.96 632.15 57249.56 88888.00 2000-11-28 18:58:34.744 333 15605.96 631.90 57249.93 88888.00 2000-11-28 18:58:35.744 333 15606.35 632.77 57250.29 88888.00 2000-11-28 18:58:36.744 333 15605.96 632.77 57249.68 88888.00 2000-11-28 18:58:37.744 333 15605.96 633.26 57250.29 88888.00 2000-11-28 18:58:38.744 333 15605.31 633.76 57250.17 88888.00 2000-11-28 18:58:39.744 333 15605.70 633.88 57249.68 88888.00 2000-11-28 18:58:40.744 333 15605.70 633.88 57250.17 88888.00 2000-11-28 18:58:41.744 333 15605.31 633.76 57250.05 88888.00 2000-11-28 18:58:42.744 333 15605.70 634.13 57249.93 88888.00 2000-11-28 18:58:43.744 333 15605.57 634.01 57250.29 88888.00 2000-11-28 18:58:44.744 333 15604.01 633.26 57250.41 88888.00 2000-11-28 18:58:45.744 333 15605.18 633.64 57249.80 88888.00 2000-11-28 18:58:46.744 333 15605.18 633.26 57250.17 88888.00 2000-11-28 18:58:47.744 333 15604.79 633.26 57250.78 88888.00 2000-11-28 18:58:48.744 333 15604.01 633.39 57249.56 88888.00 2000-11-28 18:58:49.744 333 15603.75 633.26 57249.93 88888.00 2000-11-28 18:58:50.744 333 15603.62 633.02 57250.29 88888.00 2000-11-28 18:58:51.744 333 15603.62 633.02 57250.54 88888.00 2000-11-28 18:58:52.744 333 15603.49 633.26 57249.93 88888.00 2000-11-28 18:58:53.744 333 15602.45 633.76 57249.80 88888.00 2000-11-28 18:58:54.744 333 15602.84 633.39 57250.66 88888.00 2000-11-28 18:58:55.744 333 15602.84 634.26 57250.17 88888.00 2000-11-28 18:58:56.744 333 15601.80 634.75 57249.80 88888.00 2000-11-28 18:58:57.744 333 15601.80 634.01 57250.17 88888.00 2000-11-28 18:58:58.744 333 15601.02 634.13 57250.05 88888.00 2000-11-28 18:58:59.744 333 15600.50 633.88 57250.05 88888.00 2000-11-28 18:59:00.744 333 15599.98 632.89 57250.05 88888.00 2000-11-28 18:59:01.744 333 15599.33 634.38 57249.31 88888.00 2000-11-28 18:59:02.744 333 15599.07 633.14 57249.68 88888.00 2000-11-28 18:59:03.744 333 15599.33 633.02 57249.56 88888.00 2000-11-28 18:59:04.744 333 15599.59 633.14 57249.56 88888.00 2000-11-28 18:59:05.744 333 15599.72 633.02 57250.17 88888.00 2000-11-28 18:59:06.744 333 15599.59 633.14 57250.54 88888.00 2000-11-28 18:59:07.744 333 15599.72 633.51 57250.05 88888.00 2000-11-28 18:59:08.744 333 15599.46 633.88 57250.17 88888.00 2000-11-28 18:59:09.744 333 15598.81 634.50 57249.80 88888.00 2000-11-28 18:59:10.744 333 15598.29 635.25 57249.80 88888.00 2000-11-28 18:59:11.744 333 15596.60 635.74 57249.68 88888.00 2000-11-28 18:59:12.744 333 15595.82 636.11 57249.93 88888.00 2000-11-28 18:59:13.744 333 15595.04 635.87 57249.56 88888.00 2000-11-28 18:59:14.744 333 15594.13 637.35 57249.31 88888.00 2000-11-28 18:59:15.744 333 15592.32 637.23 57249.31 88888.00 2000-11-28 18:59:16.744 333 15590.76 637.85 57249.56 88888.00 2000-11-28 18:59:17.744 333 15589.59 637.85 57248.95 88888.00 2000-11-28 18:59:18.744 333 15588.94 637.97 57249.31 88888.00 2000-11-28 18:59:19.744 333 15588.03 638.34 57248.09 88888.00 2000-11-28 18:59:20.744 333 15587.51 638.96 57248.46 88888.00 2000-11-28 18:59:21.744 333 15587.25 638.71 57248.09 88888.00 2000-11-28 18:59:22.744 333 15586.86 638.34 57248.46 88888.00 2000-11-28 18:59:23.744 333 15585.82 639.09 57247.48 88888.00 2000-11-28 18:59:24.744 333 15585.69 639.21 57247.72 88888.00 2000-11-28 18:59:25.744 333 15586.21 639.83 57247.36 88888.00 2000-11-28 18:59:26.744 333 15586.21 639.33 57246.87 88888.00 2000-11-28 18:59:27.744 333 15586.34 639.33 57246.50 88888.00 2000-11-28 18:59:28.744 333 15586.21 640.08 57246.38 88888.00 2000-11-28 18:59:29.744 333 15585.95 640.57 57246.87 88888.00 2000-11-28 18:59:30.744 333 15586.08 640.08 57246.38 88888.00 2000-11-28 18:59:31.744 333 15586.21 640.32 57245.89 88888.00 2000-11-28 18:59:32.744 333 15585.95 641.19 57246.50 88888.00 2000-11-28 18:59:33.744 333 15585.69 641.07 57245.77 88888.00 2000-11-28 18:59:34.744 333 15585.69 641.69 57246.38 88888.00 2000-11-28 18:59:35.744 333 15585.43 641.32 57245.52 88888.00 2000-11-28 18:59:36.744 333 15585.30 641.81 57245.28 88888.00 2000-11-28 18:59:37.744 333 15585.56 641.69 57244.55 88888.00 2000-11-28 18:59:38.744 333 15585.04 641.19 57244.67 88888.00 2000-11-28 18:59:39.744 333 15584.13 641.19 57244.91 88888.00 2000-11-28 18:59:40.744 333 15584.65 641.56 57245.52 88888.00 2000-11-28 18:59:41.744 333 15583.61 640.45 57244.42 88888.00 2000-11-28 18:59:42.744 333 15584.13 640.45 57245.16 88888.00 2000-11-28 18:59:43.744 333 15582.70 640.57 57244.55 88888.00 2000-11-28 18:59:44.744 333 15583.22 640.08 57244.55 88888.00 2000-11-28 18:59:45.744 333 15583.22 640.32 57244.55 88888.00 2000-11-28 18:59:46.744 333 15582.31 640.08 57244.05 88888.00 2000-11-28 18:59:47.744 333 15582.70 640.32 57244.30 88888.00 2000-11-28 18:59:48.744 333 15582.31 640.82 57243.57 88888.00 2000-11-28 18:59:49.744 333 15581.92 640.57 57243.45 88888.00 2000-11-28 18:59:50.744 333 15582.31 640.94 57243.57 88888.00 2000-11-28 18:59:51.744 333 15581.14 640.70 57243.32 88888.00 2000-11-28 18:59:52.744 333 15580.62 641.81 57242.96 88888.00 2000-11-28 18:59:53.744 333 15579.45 642.18 57242.96 88888.00 2000-11-28 18:59:54.744 333 15579.32 641.56 57242.71 88888.00 2000-11-28 18:59:55.744 333 15578.93 642.31 57242.34 88888.00 2000-11-28 19:00:00.744 333 15578.15 640.70 57241.25 88888.00 2000-11-28 19:00:01.744 333 15579.58 640.20 57241.37 88888.00 2000-11-28 19:00:02.744 333 15580.10 640.45 57241.61 88888.00 2000-11-28 19:00:03.744 333 15580.75 639.58 57241.12 88888.00 2000-11-28 19:00:04.744 333 15580.62 638.84 57240.51 88888.00 2000-11-28 19:00:05.744 333 15581.66 639.83 57240.39 88888.00 2000-11-28 19:00:06.744 333 15582.18 638.84 57240.75 88888.00 2000-11-28 19:00:07.744 333 15582.44 639.58 57240.39 88888.00 2000-11-28 19:00:08.744 333 15582.57 639.58 57240.39 88888.00 2000-11-28 19:00:09.744 333 15581.92 640.57 57240.27 88888.00 2000-11-28 19:00:10.744 333 15582.57 640.70 57239.53 88888.00 2000-11-28 19:00:11.744 333 15582.83 641.19 57240.27 88888.00 2000-11-28 19:00:12.744 333 15582.57 642.06 57239.04 88888.00 2000-11-28 19:00:13.744 333 15582.83 642.31 57240.02 88888.00 2000-11-28 19:00:14.744 333 15583.48 643.05 57240.27 88888.00 2000-11-28 19:00:15.744 333 15582.83 643.17 57239.29 88888.00 2000-11-28 19:00:16.744 333 15582.70 643.42 57239.16 88888.00 2000-11-28 19:00:17.744 333 15583.61 643.17 57239.16 88888.00 2000-11-28 19:00:18.744 333 15582.70 643.17 57238.92 88888.00 2000-11-28 19:00:19.744 333 15582.57 643.05 57238.43 88888.00 2000-11-28 19:00:20.744 333 15583.09 643.05 57239.41 88888.00 2000-11-28 19:00:21.744 333 15582.18 642.55 57238.80 88888.00 2000-11-28 19:00:22.744 333 15582.05 641.93 57238.68 88888.00 2000-11-28 19:00:23.744 333 15582.44 641.44 57238.43 88888.00 2000-11-28 19:00:24.744 333 15581.27 642.43 57238.43 88888.00 2000-11-28 19:00:25.744 333 15582.57 641.81 57238.07 88888.00 2000-11-28 19:00:26.744 333 15583.35 642.80 57237.70 88888.00 2000-11-28 19:00:27.744 333 15583.35 642.43 57238.07 88888.00 2000-11-28 19:00:28.744 333 15584.13 642.31 57237.70 88888.00 2000-11-28 19:00:29.744 333 15584.26 642.06 57237.45 88888.00 2000-11-28 19:00:30.744 333 15584.65 642.55 57237.33 88888.00 2000-11-28 19:00:31.744 333 15583.87 642.18 57237.45 88888.00 2000-11-28 19:00:32.744 333 15583.74 642.80 57237.94 88888.00 2000-11-28 19:00:33.744 333 15584.13 642.43 57236.72 88888.00 2000-11-28 19:00:34.744 333 15583.35 643.05 57237.09 88888.00 2000-11-28 19:00:35.744 333 15583.22 642.93 57237.58 88888.00 2000-11-28 19:00:36.744 333 15583.48 642.80 57237.45 88888.00 2000-11-28 19:00:37.744 333 15583.09 643.79 57237.58 88888.00 2000-11-28 19:00:38.744 333 15582.70 643.30 57237.21 88888.00 2000-11-28 19:00:39.744 333 15584.13 643.79 57237.09 88888.00 2000-11-28 19:00:40.744 333 15584.00 644.04 57237.09 88888.00 2000-11-28 19:00:41.744 333 15583.61 644.04 57237.21 88888.00 2000-11-28 19:00:42.744 333 15584.39 644.54 57237.09 88888.00 2000-11-28 19:00:43.744 333 15584.52 644.41 57236.60 88888.00 2000-11-28 19:00:44.744 333 15584.52 645.28 57236.60 88888.00 2000-11-28 19:00:45.744 333 15584.78 645.65 57235.74 88888.00 2000-11-28 19:00:46.744 333 15585.17 646.39 57236.84 88888.00 2000-11-28 19:00:47.744 333 15585.17 646.52 57236.48 88888.00 2000-11-28 19:00:48.744 333 15585.17 646.39 57236.48 88888.00 2000-11-28 19:00:49.744 333 15585.43 647.01 57236.11 88888.00 2000-11-28 19:00:50.744 333 15586.21 646.52 57236.11 88888.00 2000-11-28 19:00:51.744 333 15586.47 646.27 57236.84 88888.00 2000-11-28 19:00:52.744 333 15587.12 646.15 57235.74 88888.00 2000-11-28 19:00:53.744 333 15588.16 645.65 57236.72 88888.00 2000-11-28 19:00:54.744 333 15588.94 645.53 57236.60 88888.00 2000-11-28 19:00:55.744 333 15590.24 645.03 57236.84 88888.00 2000-11-28 19:00:56.744 333 15591.54 644.91 57236.84 88888.00 2000-11-28 19:00:57.744 333 15592.19 645.03 57236.96 88888.00 2000-11-28 19:00:58.744 333 15593.87 645.40 57237.09 88888.00 2000-11-28 19:00:59.744 333 15594.52 645.65 57236.72 88888.00 2000-11-28 19:01:00.744 333 15596.08 645.28 57237.21 88888.00 2000-11-28 19:01:01.744 333 15596.60 646.02 57237.33 88888.00 2000-11-28 19:01:02.744 333 15597.90 646.15 57237.09 88888.00 2000-11-28 19:01:03.744 333 15597.25 646.52 57237.45 88888.00 2000-11-28 19:01:04.744 333 15597.51 646.89 57237.33 88888.00 2000-11-28 19:01:05.744 333 15597.12 646.27 57237.09 88888.00 2000-11-28 19:01:06.744 333 15597.90 646.39 57236.96 88888.00 2000-11-28 19:01:07.744 333 15597.51 647.01 57237.70 88888.00 2000-11-28 19:01:08.744 333 15597.77 646.27 57237.70 88888.00 2000-11-28 19:01:09.744 333 15597.77 646.64 57237.94 88888.00 2000-11-28 19:01:10.744 333 15597.12 646.76 57237.58 88888.00 2000-11-28 19:01:11.744 333 15598.29 647.01 57238.07 88888.00 2000-11-28 19:01:12.744 333 15598.29 647.01 57238.07 88888.00 2000-11-28 19:01:13.744 333 15599.72 647.01 57238.43 88888.00 2000-11-28 19:01:14.744 333 15599.98 647.26 57237.45 88888.00 2000-11-28 19:01:15.744 333 15601.02 647.26 57237.58 88888.00 2000-11-28 19:01:16.744 333 15601.54 647.88 57238.43 88888.00 2000-11-28 19:01:17.744 333 15602.06 647.01 57238.31 88888.00 2000-11-28 19:01:18.744 333 15602.97 647.26 57238.43 88888.00 2000-11-28 19:01:19.744 333 15603.36 647.38 57238.43 88888.00 2000-11-28 19:01:20.744 333 15603.62 647.76 57239.41 88888.00 2000-11-28 19:01:21.744 333 15602.71 647.76 57238.68 88888.00 2000-11-28 19:01:22.744 333 15602.71 647.38 57238.92 88888.00 2000-11-28 19:01:23.744 333 15602.32 647.76 57239.90 88888.00 2000-11-28 19:01:24.744 333 15602.19 648.13 57240.02 88888.00 2000-11-28 19:01:25.744 333 15601.93 647.63 57239.41 88888.00 2000-11-28 19:01:26.744 333 15601.67 647.01 57240.02 88888.00 2000-11-28 19:01:27.744 333 15601.67 647.01 57239.53 88888.00 2000-11-28 19:01:28.744 333 15601.80 646.76 57240.02 88888.00 2000-11-28 19:01:29.744 333 15602.45 646.64 57239.90 88888.00 2000-11-28 19:01:30.744 333 15602.32 645.77 57239.53 88888.00 2000-11-28 19:01:31.744 333 15602.97 644.91 57239.78 88888.00 2000-11-28 19:01:32.744 333 15603.75 644.91 57240.39 88888.00 2000-11-28 19:01:33.744 333 15604.92 644.54 57240.27 88888.00 2000-11-28 19:01:34.744 333 15604.92 643.67 57240.75 88888.00 2000-11-28 19:01:35.744 333 15605.44 643.54 57240.14 88888.00 2000-11-28 19:01:36.744 333 15605.70 644.29 57240.27 88888.00 2000-11-28 19:01:37.744 333 15605.83 643.54 57239.90 88888.00 2000-11-28 19:01:38.744 333 15606.09 643.30 57240.39 88888.00 2000-11-28 19:01:39.744 333 15606.74 642.93 57240.63 88888.00 2000-11-28 19:01:40.744 333 15606.09 642.55 57240.75 88888.00 2000-11-28 19:01:41.744 333 15606.22 642.68 57240.63 88888.00 2000-11-28 19:01:42.744 333 15606.09 642.93 57240.63 88888.00 2000-11-28 19:01:43.744 333 15605.31 643.54 57241.12 88888.00 2000-11-28 19:01:44.744 333 15605.18 643.05 57241.37 88888.00 2000-11-28 19:01:45.744 333 15605.44 643.05 57241.61 88888.00 2000-11-28 19:01:46.744 333 15605.70 642.93 57240.88 88888.00 2000-11-28 19:01:47.744 333 15606.87 642.55 57240.88 88888.00 2000-11-28 19:01:48.744 333 15607.78 642.18 57241.61 88888.00 2000-11-28 19:01:49.744 333 15609.08 642.55 57240.88 88888.00 2000-11-28 19:01:50.744 333 15609.99 642.68 57241.37 88888.00 2000-11-28 19:01:51.744 333 15610.63 642.31 57240.88 88888.00 2000-11-28 19:01:52.744 333 15612.58 642.68 57241.61 88888.00 2000-11-28 19:01:53.744 333 15612.97 642.18 57242.10 88888.00 2000-11-28 19:01:54.744 333 15613.10 642.18 57242.47 88888.00 2000-11-28 19:01:55.744 333 15614.14 642.80 57241.73 88888.00 2000-11-28 19:01:56.744 333 15614.79 642.68 57242.47 88888.00 2000-11-28 19:01:57.744 333 15614.40 641.81 57243.08 88888.00 2000-11-28 19:01:58.744 333 15614.79 642.31 57242.83 88888.00 2000-11-28 19:01:59.744 333 15613.62 642.06 57242.83 88888.00 2000-11-28 19:02:00.744 333 15613.62 641.93 57243.20 88888.00 2000-11-28 19:02:01.744 333 15614.01 642.55 57243.57 88888.00 2000-11-28 19:02:02.744 333 15614.01 642.06 57243.69 88888.00 2000-11-28 19:02:03.744 333 15613.36 641.93 57243.81 88888.00 2000-11-28 19:02:04.744 333 15613.49 641.69 57243.57 88888.00 2000-11-28 19:02:05.744 333 15613.75 641.44 57243.93 88888.00 2000-11-28 19:02:06.744 333 15613.36 640.82 57243.93 88888.00 2000-11-28 19:02:07.744 333 15613.49 640.57 57244.18 88888.00 2000-11-28 19:02:08.744 333 15613.62 639.95 57244.18 88888.00 2000-11-28 19:02:09.744 333 15614.14 640.20 57244.42 88888.00 2000-11-28 19:02:10.744 333 15614.79 639.70 57244.42 88888.00 2000-11-28 19:02:11.744 333 15615.96 638.59 57244.91 88888.00 2000-11-28 19:02:12.744 333 15615.96 638.34 57245.04 88888.00 2000-11-28 19:02:13.744 333 15616.48 638.22 57244.55 88888.00 2000-11-28 19:02:14.744 333 15616.61 638.34 57245.04 88888.00 2000-11-28 19:02:15.744 333 15618.30 638.22 57244.79 88888.00 2000-11-28 19:02:16.744 333 15618.69 638.09 57245.52 88888.00 2000-11-28 19:02:17.744 333 15618.82 638.71 57245.40 88888.00 2000-11-28 19:02:18.744 333 15619.34 638.71 57245.64 88888.00 2000-11-28 19:02:19.744 333 15620.25 638.09 57245.77 88888.00 2000-11-28 19:02:20.744 333 15620.25 638.09 57245.64 88888.00 2000-11-28 19:02:21.744 333 15619.86 638.34 57246.14 88888.00 2000-11-28 19:02:22.744 333 15619.34 638.47 57246.62 88888.00 2000-11-28 19:02:23.744 333 15619.21 637.72 57246.50 88888.00 2000-11-28 19:02:24.744 333 15618.69 637.72 57246.87 88888.00 2000-11-28 19:02:25.744 333 15618.95 638.09 57246.99 88888.00 2000-11-28 19:02:26.744 333 15618.17 638.09 57246.87 88888.00 2000-11-28 19:02:27.744 333 15617.65 637.97 57247.23 88888.00 2000-11-28 19:02:28.744 333 15617.78 638.22 57247.23 88888.00 2000-11-28 19:02:29.744 333 15617.39 638.47 57247.36 88888.00 2000-11-28 19:02:30.744 333 15617.52 637.97 57246.87 88888.00 2000-11-28 19:02:31.744 333 15616.74 637.23 57247.23 88888.00 2000-11-28 19:02:32.744 333 15616.61 637.60 57247.36 88888.00 2000-11-28 19:02:33.744 333 15616.22 637.72 57248.09 88888.00 2000-11-28 19:02:34.744 333 15616.35 636.86 57247.48 88888.00 2000-11-28 19:02:35.744 333 15615.31 636.36 57247.60 88888.00 2000-11-28 19:02:36.744 333 15615.44 635.49 57247.72 88888.00 2000-11-28 19:02:37.744 333 15615.05 635.74 57247.97 88888.00 2000-11-28 19:02:38.744 333 15615.05 635.49 57248.09 88888.00 2000-11-28 19:02:39.744 333 15614.66 635.62 57248.34 88888.00 2000-11-28 19:02:40.744 333 15615.05 634.26 57247.72 88888.00 2000-11-28 19:02:41.744 333 15614.14 634.50 57247.60 88888.00 2000-11-28 19:02:42.744 333 15615.05 633.51 57248.09 88888.00 2000-11-28 19:02:43.744 333 15615.44 634.01 57248.09 88888.00 2000-11-28 19:02:44.744 333 15615.70 633.26 57248.46 88888.00 2000-11-28 19:02:45.744 333 15616.09 634.01 57248.21 88888.00 2000-11-28 19:02:46.744 333 15617.00 633.02 57248.58 88888.00 2000-11-28 19:02:47.744 333 15617.91 633.51 57248.46 88888.00 2000-11-28 19:02:48.744 333 15617.39 632.52 57248.82 88888.00 2000-11-28 19:02:49.744 333 15617.65 632.77 57248.34 88888.00 2000-11-28 19:02:50.744 333 15617.91 632.77 57248.34 88888.00 2000-11-28 19:02:51.744 333 15617.91 632.89 57248.46 88888.00 2000-11-28 19:02:52.744 333 15617.78 632.40 57248.09 88888.00 2000-11-28 19:02:53.744 333 15618.30 633.26 57247.60 88888.00 2000-11-28 19:02:54.744 333 15618.17 632.27 57248.70 88888.00 2000-11-28 19:02:55.744 333 15618.43 633.26 57248.21 88888.00 2000-11-28 19:02:56.744 333 15618.82 633.64 57248.82 88888.00 2000-11-28 19:02:57.744 333 15619.08 633.02 57248.70 88888.00 2000-11-28 19:02:58.744 333 15619.60 634.63 57249.19 88888.00 2000-11-28 19:02:59.744 333 15619.60 634.13 57249.80 88888.00 2000-11-28 19:03:00.744 333 15620.25 634.38 57249.44 88888.00 2000-11-28 19:03:01.744 333 15620.25 634.26 57249.07 88888.00 2000-11-28 19:03:02.744 333 15620.25 634.13 57249.68 88888.00 2000-11-28 19:03:03.744 333 15620.38 634.75 57249.44 88888.00 2000-11-28 19:03:04.744 333 15620.12 634.13 57249.56 88888.00 2000-11-28 19:03:05.744 333 15621.42 634.75 57249.19 88888.00 2000-11-28 19:03:06.744 333 15620.90 634.13 57249.80 88888.00 2000-11-28 19:03:07.744 333 15620.25 633.64 57249.68 88888.00 2000-11-28 19:03:08.744 333 15620.51 634.75 57250.41 88888.00 2000-11-28 19:03:09.744 333 15619.60 634.63 57250.78 88888.00 2000-11-28 19:03:10.744 333 15620.38 633.39 57250.66 88888.00 2000-11-28 19:03:11.744 333 15620.38 633.51 57250.66 88888.00 2000-11-28 19:03:12.744 333 15620.90 633.02 57250.54 88888.00 2000-11-28 19:03:13.744 333 15620.51 632.65 57250.54 88888.00 2000-11-28 19:03:14.744 333 15620.90 632.03 57250.17 88888.00 2000-11-28 19:03:15.744 333 15620.90 632.27 57250.78 88888.00 2000-11-28 19:03:16.744 333 15621.16 631.41 57251.15 88888.00 2000-11-28 19:03:17.744 333 15621.55 631.65 57250.78 88888.00 2000-11-28 19:03:18.744 333 15620.64 631.53 57251.39 88888.00 2000-11-28 19:03:19.744 333 15620.64 631.28 57250.78 88888.00 2000-11-28 19:03:20.744 333 15620.90 631.65 57251.39 88888.00 2000-11-28 19:03:21.744 333 15620.64 630.66 57251.27 88888.00 2000-11-28 19:03:22.744 333 15620.12 631.28 57250.66 88888.00 2000-11-28 19:03:23.744 333 15620.12 631.78 57251.88 88888.00 2000-11-28 19:03:24.744 333 15620.51 631.04 57251.15 88888.00 2000-11-28 19:03:25.744 333 15619.99 631.28 57251.64 88888.00 2000-11-28 19:03:26.744 333 15619.34 631.90 57252.00 88888.00 2000-11-28 19:03:27.744 333 15619.86 631.41 57251.88 88888.00 2000-11-28 19:03:28.744 333 15619.60 630.54 57252.12 88888.00 2000-11-28 19:03:29.744 333 15618.82 631.28 57251.76 88888.00 2000-11-28 19:03:30.744 333 15619.08 630.66 57251.52 88888.00 2000-11-28 19:03:31.744 333 15619.08 631.28 57252.00 88888.00 2000-11-28 19:03:32.744 333 15619.47 630.54 57252.49 88888.00 2000-11-28 19:03:33.744 333 15618.95 630.91 57252.00 88888.00 2000-11-28 19:03:34.744 333 15619.86 631.53 57252.12 88888.00 2000-11-28 19:03:35.744 333 15619.86 631.65 57251.88 88888.00 2000-11-28 19:03:36.744 333 15620.25 630.42 57252.12 88888.00 2000-11-28 19:03:37.744 333 15620.38 630.42 57252.12 88888.00 2000-11-28 19:03:38.744 333 15619.86 630.91 57252.74 88888.00 2000-11-28 19:03:39.744 333 15619.73 630.54 57252.00 88888.00 2000-11-28 19:03:40.744 333 15618.95 630.04 57253.11 88888.00 2000-11-28 19:03:41.744 333 15618.04 630.17 57252.86 88888.00 2000-11-28 19:03:42.744 333 15618.17 629.92 57253.23 88888.00 2000-11-28 19:03:43.744 333 15616.61 629.92 57253.11 88888.00 2000-11-28 19:03:44.744 333 15616.09 629.55 57252.98 88888.00 2000-11-28 19:03:45.744 333 15615.05 629.43 57252.86 88888.00 2000-11-28 19:03:46.744 333 15615.57 628.43 57252.61 88888.00 2000-11-28 19:03:47.744 333 15615.96 629.18 57252.74 88888.00 2000-11-28 19:03:48.744 333 15615.70 629.92 57252.98 88888.00 2000-11-28 19:03:49.744 333 15617.00 629.18 57252.86 88888.00 2000-11-28 19:03:50.744 333 15617.78 630.04 57253.71 88888.00 2000-11-28 19:03:51.744 333 15617.26 630.79 57252.98 88888.00 2000-11-28 19:03:52.744 333 15618.17 630.54 57252.86 88888.00 2000-11-28 19:03:53.744 333 15617.78 631.28 57253.23 88888.00 2000-11-28 19:03:54.744 333 15618.17 631.28 57253.11 88888.00 2000-11-28 19:03:55.744 333 15617.13 632.03 57253.47 88888.00 2000-11-28 19:03:56.744 333 15616.35 632.15 57252.61 88888.00 2000-11-28 19:03:57.744 333 15615.57 632.40 57253.23 88888.00 2000-11-28 19:03:58.744 333 15614.01 631.90 57252.74 88888.00 2000-11-28 19:03:59.744 333 15612.97 632.40 57253.47 88888.00 2000-11-28 19:04:00.744 333 15612.97 632.03 57252.74 88888.00 2000-11-28 19:04:01.744 333 15612.32 632.27 57252.98 88888.00 2000-11-28 19:04:02.744 333 15612.84 632.03 57252.98 88888.00 2000-11-28 19:04:03.744 333 15613.88 633.02 57253.23 88888.00 2000-11-28 19:04:04.744 333 15614.53 633.14 57252.74 88888.00 2000-11-28 19:04:05.744 333 15615.83 633.76 57253.35 88888.00 2000-11-28 19:04:06.744 333 15616.48 633.88 57252.12 88888.00 2000-11-28 19:04:07.744 333 15617.13 634.63 57252.86 88888.00 2000-11-28 19:04:08.744 333 15617.13 634.38 57253.71 88888.00 2000-11-28 19:04:09.744 333 15616.35 634.38 57252.61 88888.00 2000-11-28 19:04:10.744 333 15615.70 635.12 57253.35 88888.00 2000-11-28 19:04:11.744 333 15615.18 634.75 57253.23 88888.00 2000-11-28 19:04:12.744 333 15613.88 634.63 57253.35 88888.00 2000-11-28 19:04:13.744 333 15613.36 634.13 57252.98 88888.00 2000-11-28 19:04:14.744 333 15612.71 633.88 57253.35 88888.00 2000-11-28 19:04:15.744 333 15612.19 634.50 57253.35 88888.00 2000-11-28 19:04:16.744 333 15612.32 634.63 57253.71 88888.00 2000-11-28 19:04:17.744 333 15612.06 635.00 57253.47 88888.00 2000-11-28 19:04:18.744 333 15611.54 635.37 57253.47 88888.00 2000-11-28 19:04:19.744 333 15612.19 635.74 57253.23 88888.00 2000-11-28 19:04:20.744 333 15611.54 635.74 57253.11 88888.00 2000-11-28 19:04:21.744 333 15611.54 635.87 57253.47 88888.00 2000-11-28 19:04:22.744 333 15611.42 637.10 57252.74 88888.00 2000-11-28 19:04:23.744 333 15610.38 636.98 57252.74 88888.00 2000-11-28 19:04:24.744 333 15610.25 636.61 57251.88 88888.00 2000-11-28 19:04:25.744 333 15609.21 636.86 57252.37 88888.00 2000-11-28 19:04:26.744 333 15608.04 637.23 57253.23 88888.00 2000-11-28 19:04:27.744 333 15607.52 636.98 57253.35 88888.00 2000-11-28 19:04:28.744 333 15606.35 637.35 57253.23 88888.00 2000-11-28 19:04:29.744 333 15605.96 638.22 57252.61 88888.00 2000-11-28 19:04:30.744 333 15605.05 638.22 57252.25 88888.00 2000-11-28 19:04:31.744 333 15604.92 638.96 57252.25 88888.00 2000-11-28 19:04:32.744 333 15603.88 639.58 57252.00 88888.00 2000-11-28 19:04:33.744 333 15602.71 639.58 57252.37 88888.00 2000-11-28 19:04:34.744 333 15603.36 640.82 57252.49 88888.00 2000-11-28 19:04:35.744 333 15602.06 640.57 57251.88 88888.00 2000-11-28 19:04:36.744 333 15601.80 640.57 57251.64 88888.00 2000-11-28 19:04:37.744 333 15600.89 640.82 57252.00 88888.00 2000-11-28 19:04:38.744 333 15599.85 641.81 57252.00 88888.00 2000-11-28 19:04:39.744 333 15599.46 641.44 57251.15 88888.00 2000-11-28 19:04:40.744 333 15598.68 641.69 57251.64 88888.00 2000-11-28 19:04:41.744 333 15597.90 641.81 57250.90 88888.00 2000-11-28 19:04:42.744 333 15597.38 643.05 57250.90 88888.00 2000-11-28 19:04:43.744 333 15596.99 643.05 57250.66 88888.00 2000-11-28 19:04:44.744 333 15597.25 644.04 57250.29 88888.00 2000-11-28 19:04:45.744 333 15597.64 643.67 57250.78 88888.00 2000-11-28 19:04:46.744 333 15596.08 645.03 57250.54 88888.00 2000-11-28 19:04:47.744 333 15594.78 645.40 57250.29 88888.00 2000-11-28 19:04:48.744 333 15595.04 645.40 57249.80 88888.00 2000-11-28 19:04:49.744 333 15593.61 646.02 57249.93 88888.00 2000-11-28 19:04:50.744 333 15593.35 646.39 57249.56 88888.00 2000-11-28 19:04:51.744 333 15592.19 645.77 57249.80 88888.00 2000-11-28 19:04:52.744 333 15590.63 646.27 57249.07 88888.00 2000-11-28 19:04:53.744 333 15590.37 647.14 57249.80 88888.00 2000-11-28 19:04:54.744 333 15590.37 648.13 57248.95 88888.00 2000-11-28 19:04:55.744 333 15589.46 648.13 57248.82 88888.00 2000-11-28 19:04:56.744 333 15589.85 647.88 57248.70 88888.00 2000-11-28 19:04:57.744 333 15589.33 647.26 57248.46 88888.00 2000-11-28 19:04:58.744 333 15589.46 648.00 57248.70 88888.00 2000-11-28 19:04:59.744 333 15589.59 648.75 57249.19 88888.00 2000-11-28 19:05:00.744 333 15589.20 648.25 57248.21 88888.00 2000-11-28 19:05:01.744 333 15589.72 648.50 57248.46 88888.00 2000-11-28 19:05:02.744 333 15588.55 647.51 57248.21 88888.00 2000-11-28 19:05:03.744 333 15587.51 647.88 57248.21 88888.00 2000-11-28 19:05:04.744 333 15586.21 648.00 57247.97 88888.00 2000-11-28 19:05:05.744 333 15585.56 647.51 57248.58 88888.00 2000-11-28 19:05:06.744 333 15584.13 648.13 57247.97 88888.00 2000-11-28 19:05:07.744 333 15583.87 647.76 57247.72 88888.00 2000-11-28 19:05:08.744 333 15582.70 648.75 57247.85 88888.00 2000-11-28 19:05:09.744 333 15581.79 649.37 57247.48 88888.00 2000-11-28 19:05:10.744 333 15582.44 650.23 57247.72 88888.00 2000-11-28 19:05:11.744 333 15582.31 651.84 57246.62 88888.00 2000-11-28 19:05:12.744 333 15582.70 651.72 57246.50 88888.00 2000-11-28 19:05:13.744 333 15583.35 652.46 57246.50 88888.00 2000-11-28 19:05:14.744 333 15583.48 652.21 57247.11 88888.00 2000-11-28 19:05:15.744 333 15583.09 652.96 57246.01 88888.00 2000-11-28 19:05:16.744 333 15582.96 652.59 57246.26 88888.00 2000-11-28 19:05:17.744 333 15582.96 651.84 57245.89 88888.00 2000-11-28 19:05:18.744 333 15582.18 651.10 57245.77 88888.00 2000-11-28 19:05:19.744 333 15581.66 651.22 57246.26 88888.00 2000-11-28 19:05:20.744 333 15580.75 650.98 57245.28 88888.00 2000-11-28 19:05:21.744 333 15579.71 651.10 57245.40 88888.00 2000-11-28 19:05:22.744 333 15579.97 650.85 57245.89 88888.00 2000-11-28 19:05:23.744 333 15579.58 650.48 57245.89 88888.00 2000-11-28 19:05:24.744 333 15579.58 651.22 57245.64 88888.00 2000-11-28 19:05:25.744 333 15579.84 651.72 57244.79 88888.00 2000-11-28 19:05:26.744 333 15579.58 652.71 57244.42 88888.00 2000-11-28 19:05:27.744 333 15580.23 652.21 57244.91 88888.00 2000-11-28 19:05:28.744 333 15580.10 653.20 57244.79 88888.00 2000-11-28 19:05:29.744 333 15580.23 654.07 57244.05 88888.00 2000-11-28 19:05:30.744 333 15580.36 653.33 57244.67 88888.00 2000-11-28 19:05:31.744 333 15579.58 654.32 57244.05 88888.00 2000-11-28 19:05:32.744 333 15579.06 654.69 57244.79 88888.00 2000-11-28 19:05:33.744 333 15579.06 653.82 57245.04 88888.00 2000-11-28 19:05:34.744 333 15578.15 653.95 57244.67 88888.00 2000-11-28 19:05:35.744 333 15578.02 654.32 57244.55 88888.00 2000-11-28 19:05:36.744 333 15577.24 653.58 57243.93 88888.00 2000-11-28 19:05:37.744 333 15577.63 654.20 57244.05 88888.00 2000-11-28 19:05:38.744 333 15577.76 654.07 57244.05 88888.00 2000-11-28 19:05:39.744 333 15577.37 654.32 57243.93 88888.00 2000-11-28 19:05:40.744 333 15577.76 655.06 57243.08 88888.00 2000-11-28 19:05:41.744 333 15577.63 655.06 57243.45 88888.00 2000-11-28 19:05:42.744 333 15578.15 655.93 57243.32 88888.00 2000-11-28 19:05:43.744 333 15578.93 656.18 57243.20 88888.00 2000-11-28 19:05:44.744 333 15578.41 656.43 57243.93 88888.00 2000-11-28 19:05:45.744 333 15578.93 657.29 57243.32 88888.00 2000-11-28 19:05:46.744 333 15579.45 657.54 57242.71 88888.00 2000-11-28 19:05:47.744 333 15578.54 657.17 57242.83 88888.00 2000-11-28 19:05:48.744 333 15578.67 657.91 57242.59 88888.00 2000-11-28 19:05:49.744 333 15578.67 657.91 57242.59 88888.00 2000-11-28 19:05:50.744 333 15578.80 658.41 57243.32 88888.00 2000-11-28 19:05:51.744 333 15579.71 657.66 57241.86 88888.00 2000-11-28 19:05:52.744 333 15579.97 657.42 57242.59 88888.00 2000-11-28 19:05:53.744 333 15580.10 657.91 57242.47 88888.00 2000-11-28 19:05:54.744 333 15581.01 657.42 57242.59 88888.00 2000-11-28 19:05:55.744 333 15581.01 657.04 57242.22 88888.00 2000-11-28 19:05:56.744 333 15582.05 657.04 57242.96 88888.00 2000-11-28 19:05:57.744 333 15582.05 657.29 57242.22 88888.00 2000-11-28 19:05:58.744 333 15582.05 657.54 57242.83 88888.00 2000-11-28 19:05:59.744 333 15582.57 657.79 57242.22 88888.00 2000-11-28 19:06:00.744 333 15583.22 657.79 57241.86 88888.00 2000-11-28 19:06:01.744 333 15582.83 658.16 57241.73 88888.00 2000-11-28 19:06:02.744 333 15584.13 658.28 57242.22 88888.00 2000-11-28 19:06:03.744 333 15584.00 658.65 57242.34 88888.00 2000-11-28 19:06:04.744 333 15584.13 657.91 57241.86 88888.00 2000-11-28 19:06:05.744 333 15584.39 658.65 57242.10 88888.00 2000-11-28 19:06:06.744 333 15584.00 658.16 57241.86 88888.00 2000-11-28 19:06:07.744 333 15585.17 658.41 57242.22 88888.00 2000-11-28 19:06:08.744 333 15585.30 658.53 57241.86 88888.00 2000-11-28 19:06:09.744 333 15584.65 659.03 57242.22 88888.00 2000-11-28 19:06:10.744 333 15584.39 658.16 57242.83 88888.00 2000-11-28 19:06:11.744 333 15583.74 659.15 57242.71 88888.00 2000-11-28 19:06:12.744 333 15584.78 658.78 57241.98 88888.00 2000-11-28 19:06:13.744 333 15584.78 658.16 57241.25 88888.00 2000-11-28 19:06:14.744 333 15584.52 658.28 57241.86 88888.00 2000-11-28 19:06:15.744 333 15584.39 658.16 57241.61 88888.00 2000-11-28 19:06:16.744 333 15585.30 658.28 57242.22 88888.00 2000-11-28 19:06:17.744 333 15586.60 658.28 57241.61 88888.00 2000-11-28 19:06:18.744 333 15586.47 658.28 57242.10 88888.00 2000-11-28 19:06:19.744 333 15586.99 658.90 57242.34 88888.00 2000-11-28 19:06:20.744 333 15587.64 659.52 57242.34 88888.00 2000-11-28 19:06:21.744 333 15587.77 659.77 57242.47 88888.00 2000-11-28 19:06:22.744 333 15587.12 659.40 57242.59 88888.00 2000-11-28 19:06:23.744 333 15587.25 660.02 57242.22 88888.00 2000-11-28 19:06:24.744 333 15586.60 660.51 57241.73 88888.00 2000-11-28 19:06:25.744 333 15585.56 661.01 57242.47 88888.00 2000-11-28 19:06:26.744 333 15585.04 661.01 57241.98 88888.00 2000-11-28 19:06:27.744 333 15584.39 660.64 57241.61 88888.00 2000-11-28 19:06:28.744 333 15583.22 660.88 57241.73 88888.00 2000-11-28 19:06:29.744 333 15583.61 660.51 57242.59 88888.00 2000-11-28 19:06:30.744 333 15583.35 659.89 57242.22 88888.00 2000-11-28 19:06:31.744 333 15584.26 659.89 57242.10 88888.00 2000-11-28 19:06:32.744 333 15584.13 659.27 57242.10 88888.00 2000-11-28 19:06:33.744 333 15585.95 658.90 57240.63 88888.00 2000-11-28 19:06:34.744 333 15586.86 658.53 57241.12 88888.00 2000-11-28 19:06:35.744 333 15588.16 657.79 57241.86 88888.00 2000-11-28 19:06:36.744 333 15589.07 658.41 57241.86 88888.00 2000-11-28 19:06:37.744 333 15590.76 658.53 57241.12 88888.00 2000-11-28 19:06:38.744 333 15591.80 658.16 57241.25 88888.00 2000-11-28 19:06:39.744 333 15593.22 658.16 57241.00 88888.00 2000-11-28 19:06:40.744 333 15593.74 658.90 57240.88 88888.00 2000-11-28 19:06:41.744 333 15594.91 658.90 57241.25 88888.00 2000-11-28 19:06:42.744 333 15595.56 659.77 57241.49 88888.00 2000-11-28 19:06:43.744 333 15596.08 658.90 57241.37 88888.00 2000-11-28 19:06:44.744 333 15596.21 659.03 57241.86 88888.00 2000-11-28 19:06:45.744 333 15597.25 659.77 57241.61 88888.00 2000-11-28 19:06:46.744 333 15597.64 659.03 57241.73 88888.00 2000-11-28 19:06:47.744 333 15597.77 659.15 57241.61 88888.00 2000-11-28 19:06:48.744 333 15597.90 659.40 57241.73 88888.00 2000-11-28 19:06:49.744 333 15598.55 658.90 57242.34 88888.00 2000-11-28 19:06:50.744 333 15597.51 658.65 57242.71 88888.00 2000-11-28 19:06:51.744 333 15598.81 658.04 57242.59 88888.00 2000-11-28 19:06:52.744 333 15598.68 658.28 57242.83 88888.00 2000-11-28 19:06:53.744 333 15597.77 656.80 57242.59 88888.00 2000-11-28 19:06:54.744 333 15598.03 655.68 57242.71 88888.00 2000-11-28 19:06:55.744 333 15599.20 655.31 57243.08 88888.00 2000-11-28 19:06:56.744 333 15597.77 654.82 57243.45 88888.00 2000-11-28 19:06:57.744 333 15598.68 653.45 57243.08 88888.00 2000-11-28 19:06:58.744 333 15598.42 653.08 57243.08 88888.00 2000-11-28 19:06:59.744 333 15599.85 652.21 57243.20 88888.00 2000-11-28 19:07:00.744 333 15598.94 651.84 57243.32 88888.00 2000-11-28 19:07:01.744 333 15600.37 651.22 57242.96 88888.00 2000-11-28 19:07:02.744 333 15600.63 651.10 57243.20 88888.00 2000-11-28 19:07:03.744 333 15601.67 651.35 57243.20 88888.00 2000-11-28 19:07:04.744 333 15600.89 649.98 57243.45 88888.00 2000-11-28 19:07:05.744 333 15601.15 651.22 57243.57 88888.00 2000-11-28 19:07:06.744 333 15600.37 650.85 57243.45 88888.00 2000-11-28 19:07:07.744 333 15600.11 649.98 57244.42 88888.00 2000-11-28 19:07:08.744 333 15599.98 650.48 57243.93 88888.00 2000-11-28 19:07:09.744 333 15599.98 650.11 57243.32 88888.00 2000-11-28 19:07:10.744 333 15599.07 649.24 57244.30 88888.00 2000-11-28 19:07:11.744 333 15599.20 649.49 57244.18 88888.00 2000-11-28 19:07:12.744 333 15599.07 648.62 57244.30 88888.00 2000-11-28 19:07:13.744 333 15599.59 648.62 57244.30 88888.00 2000-11-28 19:07:14.744 333 15600.24 648.00 57244.05 88888.00 2000-11-28 19:07:15.744 333 15600.76 647.63 57243.69 88888.00 2000-11-28 19:07:16.744 333 15601.93 648.62 57244.05 88888.00 2000-11-28 19:07:17.744 333 15602.71 647.76 57243.81 88888.00 2000-11-28 19:07:18.744 333 15604.27 647.38 57244.55 88888.00 2000-11-28 19:07:19.744 333 15603.75 646.89 57244.55 88888.00 2000-11-28 19:07:20.744 333 15604.53 647.26 57244.67 88888.00 2000-11-28 19:07:21.744 333 15605.57 647.51 57244.67 88888.00 2000-11-28 19:07:22.744 333 15605.44 647.26 57244.79 88888.00 2000-11-28 19:07:23.744 333 15605.57 647.14 57244.55 88888.00 2000-11-28 19:07:24.744 333 15606.35 646.76 57244.91 88888.00 2000-11-28 19:07:25.744 333 15605.83 646.27 57245.52 88888.00 2000-11-28 19:07:26.744 333 15605.96 646.15 57244.79 88888.00 2000-11-28 19:07:27.744 333 15606.09 645.90 57245.40 88888.00 2000-11-28 19:07:28.744 333 15606.87 644.91 57245.77 88888.00 2000-11-28 19:07:29.744 333 15606.09 644.66 57245.77 88888.00 2000-11-28 19:07:30.744 333 15607.26 644.91 57246.01 88888.00 2000-11-28 19:07:31.744 333 15607.13 644.04 57245.89 88888.00 2000-11-28 19:07:32.744 333 15606.87 644.29 57245.89 88888.00 2000-11-28 19:07:33.744 333 15607.78 644.04 57246.01 88888.00 2000-11-28 19:07:34.744 333 15607.13 644.66 57246.14 88888.00 2000-11-28 19:07:35.744 333 15607.65 644.91 57246.75 88888.00 2000-11-28 19:07:36.744 333 15607.39 644.54 57246.14 88888.00 2000-11-28 19:07:37.744 333 15607.78 644.41 57246.62 88888.00 2000-11-28 19:07:38.744 333 15607.39 644.66 57246.87 88888.00 2000-11-28 19:07:39.744 333 15606.87 645.15 57246.50 88888.00 2000-11-28 19:07:40.744 333 15606.74 645.03 57246.99 88888.00 2000-11-28 19:07:41.744 333 15606.74 646.15 57246.50 88888.00 2000-11-28 19:07:42.744 333 15605.83 645.77 57246.99 88888.00 2000-11-28 19:07:43.744 333 15605.18 646.15 57247.48 88888.00 2000-11-28 19:07:44.744 333 15603.75 645.90 57246.99 88888.00 2000-11-28 19:07:45.744 333 15603.36 645.40 57247.85 88888.00 2000-11-28 19:07:46.744 333 15603.10 646.02 57247.36 88888.00 2000-11-28 19:07:47.744 333 15602.58 645.03 57248.58 88888.00 2000-11-28 19:07:48.744 333 15603.10 644.54 57247.36 88888.00 2000-11-28 19:07:49.744 333 15602.32 644.16 57246.62 88888.00 2000-11-28 19:07:50.744 333 15601.93 643.67 57247.23 88888.00 2000-11-28 19:07:51.744 333 15602.84 643.92 57247.36 88888.00 2000-11-28 19:07:52.744 333 15602.45 643.54 57246.87 88888.00 2000-11-28 19:07:53.744 333 15603.10 642.43 57246.26 88888.00 2000-11-28 19:07:54.744 333 15603.23 642.55 57247.11 88888.00 2000-11-28 19:07:55.744 333 15603.49 641.81 57247.36 88888.00 2000-11-28 19:07:56.744 333 15603.23 641.07 57247.23 88888.00 2000-11-28 19:07:57.744 333 15603.10 640.45 57246.87 88888.00 2000-11-28 19:07:58.744 333 15602.84 640.45 57246.87 88888.00 2000-11-28 19:07:59.744 333 15604.14 639.83 57246.99 88888.00 2000-11-28 19:08:00.744 333 15603.88 639.83 57246.99 88888.00 2000-11-28 19:08:01.744 333 15604.53 638.71 57246.87 88888.00 2000-11-28 19:08:02.744 333 15604.40 637.85 57246.75 88888.00 2000-11-28 19:08:03.744 333 15605.05 638.22 57246.50 88888.00 2000-11-28 19:08:04.744 333 15605.31 637.60 57246.38 88888.00 2000-11-28 19:08:05.744 333 15606.87 637.10 57246.01 88888.00 2000-11-28 19:08:06.744 333 15607.00 637.10 57246.01 88888.00 2000-11-28 19:08:07.744 333 15607.65 637.23 57247.48 88888.00 2000-11-28 19:08:08.744 333 15609.21 636.73 57246.62 88888.00 2000-11-28 19:08:09.744 333 15609.08 637.72 57246.26 88888.00 2000-11-28 19:08:10.744 333 15609.86 637.60 57247.11 88888.00 2000-11-28 19:08:11.744 333 15610.89 638.22 57247.11 88888.00 2000-11-28 19:08:12.744 333 15610.89 638.71 57247.11 88888.00 2000-11-28 19:08:13.744 333 15611.54 638.84 57247.72 88888.00 2000-11-28 19:08:14.744 333 15611.42 639.21 57247.11 88888.00 2000-11-28 19:08:15.744 333 15611.42 639.58 57247.72 88888.00 2000-11-28 19:08:16.744 333 15610.25 639.58 57248.46 88888.00 2000-11-28 19:08:17.744 333 15609.47 639.70 57247.97 88888.00 2000-11-28 19:08:18.744 333 15609.73 640.20 57247.97 88888.00 2000-11-28 19:08:19.744 333 15608.17 639.95 57248.21 88888.00 2000-11-28 19:08:20.744 333 15609.60 640.70 57248.09 88888.00 2000-11-28 19:08:21.744 333 15608.95 640.94 57247.97 88888.00 2000-11-28 19:08:22.744 333 15607.65 641.19 57248.09 88888.00 2000-11-28 19:08:23.744 333 15607.91 642.18 57248.34 88888.00 2000-11-28 19:08:24.744 333 15608.17 641.93 57248.34 88888.00 2000-11-28 19:08:25.744 333 15608.56 641.69 57248.34 88888.00 2000-11-28 19:08:26.744 333 15607.39 642.06 57248.82 88888.00 2000-11-28 19:08:27.744 333 15607.26 641.69 57248.95 88888.00 2000-11-28 19:08:28.744 333 15607.26 642.55 57248.34 88888.00 2000-11-28 19:08:29.744 333 15606.48 642.43 57248.46 88888.00 2000-11-28 19:08:30.744 333 15605.96 642.18 57248.46 88888.00 2000-11-28 19:08:31.744 333 15604.79 642.68 57248.09 88888.00 2000-11-28 19:08:32.744 333 15604.01 642.31 57248.82 88888.00 2000-11-28 19:08:33.744 333 15603.36 641.81 57247.60 88888.00 2000-11-28 19:08:34.744 333 15603.49 642.06 57248.21 88888.00 2000-11-28 19:08:35.744 333 15602.97 642.31 57248.34 88888.00 2000-11-28 19:08:36.744 333 15602.97 642.43 57247.97 88888.00 2000-11-28 19:08:37.744 333 15602.97 642.31 57247.72 88888.00 2000-11-28 19:08:38.744 333 15603.36 642.06 57247.72 88888.00 2000-11-28 19:08:39.744 333 15603.10 642.93 57247.60 88888.00 2000-11-28 19:08:40.744 333 15604.27 642.93 57247.60 88888.00 2000-11-28 19:08:41.744 333 15603.75 642.43 57247.11 88888.00 2000-11-28 19:08:42.744 333 15604.79 641.93 57248.09 88888.00 2000-11-28 19:08:43.744 333 15605.05 642.43 57246.75 88888.00 2000-11-28 19:08:44.744 333 15605.44 642.80 57246.75 88888.00 2000-11-28 19:08:45.744 333 15605.96 643.42 57246.99 88888.00 2000-11-28 19:08:46.744 333 15604.66 643.17 57246.99 88888.00 2000-11-28 19:08:47.744 333 15606.48 643.54 57247.11 88888.00 2000-11-28 19:08:48.744 333 15605.05 643.67 57246.62 88888.00 2000-11-28 19:08:49.744 333 15604.79 643.54 57247.72 88888.00 2000-11-28 19:08:50.744 333 15605.31 643.42 57247.48 88888.00 2000-11-28 19:08:51.744 333 15604.92 643.30 57247.11 88888.00 2000-11-28 19:08:52.744 333 15604.40 642.68 57246.62 88888.00 2000-11-28 19:08:53.744 333 15604.66 642.43 57247.36 88888.00 2000-11-28 19:08:54.744 333 15605.31 641.93 57247.11 88888.00 2000-11-28 19:08:55.744 333 15605.31 642.06 57247.85 88888.00 2000-11-28 19:08:56.744 333 15605.83 641.81 57247.23 88888.00 2000-11-28 19:08:57.744 333 15606.61 642.31 57246.75 88888.00 2000-11-28 19:08:58.744 333 15606.74 642.80 57247.11 88888.00 2000-11-28 19:08:59.744 333 15606.87 642.68 57247.72 88888.00 2000-11-28 19:09:00.744 333 15606.87 642.68 57247.60 88888.00 2000-11-28 19:09:01.744 333 15607.91 642.43 57247.36 88888.00 2000-11-28 19:09:02.744 333 15607.13 642.80 57247.11 88888.00 2000-11-28 19:09:03.744 333 15607.39 643.05 57247.48 88888.00 2000-11-28 19:09:04.744 333 15607.00 642.31 57247.85 88888.00 2000-11-28 19:09:05.744 333 15605.83 642.55 57248.46 88888.00 2000-11-28 19:09:06.744 333 15604.79 642.55 57247.85 88888.00 2000-11-28 19:09:07.744 333 15605.05 642.43 57247.60 88888.00 2000-11-28 19:09:08.744 333 15604.79 642.55 57247.23 88888.00 2000-11-28 19:09:09.744 333 15604.53 642.68 57248.21 88888.00 2000-11-28 19:09:10.744 333 15604.01 641.93 57246.87 88888.00 2000-11-28 19:09:11.744 333 15604.66 642.18 57247.48 88888.00 2000-11-28 19:09:12.744 333 15605.18 642.55 57247.85 88888.00 2000-11-28 19:09:13.744 333 15605.96 642.31 57246.75 88888.00 2000-11-28 19:09:14.744 333 15606.35 642.06 57247.60 88888.00 2000-11-28 19:09:15.744 333 15607.78 642.93 57247.72 88888.00 2000-11-28 19:09:16.744 333 15608.30 643.92 57248.09 88888.00 2000-11-28 19:09:17.744 333 15609.47 643.92 57247.23 88888.00 2000-11-28 19:09:18.744 333 15610.38 643.79 57248.09 88888.00 2000-11-28 19:09:19.744 333 15610.50 644.16 57247.85 88888.00 2000-11-28 19:09:20.744 333 15610.38 644.04 57246.99 88888.00 2000-11-28 19:09:21.744 333 15610.38 645.03 57247.11 88888.00 2000-11-28 19:09:22.744 333 15611.03 644.66 57247.97 88888.00 2000-11-28 19:09:23.744 333 15610.76 644.04 57248.21 88888.00 2000-11-28 19:09:24.744 333 15610.63 644.16 57247.97 88888.00 2000-11-28 19:09:25.744 333 15610.50 644.41 57247.97 88888.00 2000-11-28 19:09:26.744 333 15609.73 644.66 57247.85 88888.00 2000-11-28 19:09:27.744 333 15610.38 644.16 57248.09 88888.00 2000-11-28 19:09:28.744 333 15610.38 643.54 57248.09 88888.00 2000-11-28 19:09:29.744 333 15609.99 643.67 57247.85 88888.00 2000-11-28 19:09:30.744 333 15609.60 644.41 57248.21 88888.00 2000-11-28 19:09:31.744 333 15610.76 644.16 57248.70 88888.00 2000-11-28 19:09:32.744 333 15610.76 643.30 57248.82 88888.00 2000-11-28 19:09:33.744 333 15610.63 643.67 57248.82 88888.00 2000-11-28 19:09:34.744 333 15610.63 643.17 57249.56 88888.00 2000-11-28 19:09:35.744 333 15611.16 643.67 57248.95 88888.00 2000-11-28 19:09:36.744 333 15609.73 643.79 57249.07 88888.00 2000-11-28 19:09:37.744 333 15610.38 644.04 57249.19 88888.00 2000-11-28 19:09:38.744 333 15609.21 643.67 57248.82 88888.00 2000-11-28 19:09:39.744 333 15609.47 643.05 57249.19 88888.00 2000-11-28 19:09:40.744 333 15609.21 642.43 57249.68 88888.00 2000-11-28 19:09:41.744 333 15609.73 643.30 57249.44 88888.00 2000-11-28 19:09:42.744 333 15608.95 642.68 57249.56 88888.00 2000-11-28 19:09:43.744 333 15608.95 643.05 57250.05 88888.00 2000-11-28 19:09:44.744 333 15609.34 642.43 57249.31 88888.00 2000-11-28 19:09:45.744 333 15608.82 642.55 57249.68 88888.00 2000-11-28 19:09:46.744 333 15610.12 643.17 57249.19 88888.00 2000-11-28 19:09:47.744 333 15609.99 642.80 57248.82 88888.00 2000-11-28 19:09:48.744 333 15610.50 642.06 57249.44 88888.00 2000-11-28 19:09:49.744 333 15610.50 642.68 57249.07 88888.00 2000-11-28 19:09:50.744 333 15610.89 642.80 57249.07 88888.00 2000-11-28 19:09:51.744 333 15609.86 643.17 57249.44 88888.00 2000-11-28 19:09:52.744 333 15610.76 643.30 57249.80 88888.00 2000-11-28 19:09:53.744 333 15609.21 643.54 57249.31 88888.00 2000-11-28 19:09:54.744 333 15609.73 643.67 57250.29 88888.00 2000-11-28 19:09:55.744 333 15608.95 643.30 57249.44 88888.00 2000-11-28 19:09:56.744 333 15608.17 643.05 57250.05 88888.00 2000-11-28 19:09:57.744 333 15608.43 643.79 57249.44 88888.00 2000-11-28 19:09:58.744 333 15607.39 643.30 57249.68 88888.00 2000-11-28 19:09:59.744 333 15607.52 643.17 57250.17 88888.00 2000-11-28 19:10:00.744 333 15607.00 643.54 57249.68 88888.00 2000-11-28 19:10:01.744 333 15607.00 642.68 57249.80 88888.00 2000-11-28 19:10:02.744 333 15607.39 642.06 57249.68 88888.00 2000-11-28 19:10:03.744 333 15607.13 642.31 57250.66 88888.00 2000-11-28 19:10:04.744 333 15606.74 642.18 57250.17 88888.00 2000-11-28 19:10:05.744 333 15606.87 641.32 57249.80 88888.00 2000-11-28 19:10:06.744 333 15607.78 641.19 57249.44 88888.00 2000-11-28 19:10:07.744 333 15608.17 640.70 57249.68 88888.00 2000-11-28 19:10:08.744 333 15608.56 640.70 57249.56 88888.00 2000-11-28 19:10:09.744 333 15607.65 640.94 57249.80 88888.00 2000-11-28 19:10:10.744 333 15608.82 641.07 57249.93 88888.00 2000-11-28 19:10:11.744 333 15608.95 641.32 57249.93 88888.00 2000-11-28 19:10:12.744 333 15609.21 641.19 57250.54 88888.00 2000-11-28 19:10:13.744 333 15609.34 641.07 57250.17 88888.00 2000-11-28 19:10:14.744 333 15610.12 641.69 57250.66 88888.00 2000-11-28 19:10:15.744 333 15609.99 641.32 57250.66 88888.00 2000-11-28 19:10:16.744 333 15609.47 642.06 57251.15 88888.00 2000-11-28 19:10:17.744 333 15609.34 641.32 57251.03 88888.00 2000-11-28 19:10:18.744 333 15610.12 640.57 57250.78 88888.00 2000-11-28 19:10:19.744 333 15609.34 640.57 57250.41 88888.00 2000-11-28 19:10:20.744 333 15608.17 640.45 57251.03 88888.00 2000-11-28 19:10:21.744 333 15608.17 639.83 57251.27 88888.00 2000-11-28 19:10:22.744 333 15608.30 639.33 57251.88 88888.00 2000-11-28 19:10:23.744 333 15607.65 639.09 57251.15 88888.00 2000-11-28 19:10:24.744 333 15607.39 638.84 57251.64 88888.00 2000-11-28 19:10:25.744 333 15607.65 638.34 57251.52 88888.00 2000-11-28 19:10:26.744 333 15607.00 637.97 57251.76 88888.00 2000-11-28 19:10:27.744 333 15607.13 638.34 57250.54 88888.00 2000-11-28 19:10:28.744 333 15607.13 638.09 57251.64 88888.00 2000-11-28 19:10:29.744 333 15606.48 638.34 57252.00 88888.00 2000-11-28 19:10:30.744 333 15606.22 638.47 57251.52 88888.00 2000-11-28 19:10:31.744 333 15606.22 639.09 57251.88 88888.00 2000-11-28 19:10:32.744 333 15607.00 639.33 57252.12 88888.00 2000-11-28 19:10:33.744 333 15604.92 638.96 57251.76 88888.00 2000-11-28 19:10:34.744 333 15605.44 639.95 57251.64 88888.00 2000-11-28 19:10:35.744 333 15603.88 639.09 57251.76 88888.00 2000-11-28 19:10:36.744 333 15603.49 639.46 57251.64 88888.00 2000-11-28 19:10:37.744 333 15603.10 639.09 57251.88 88888.00 2000-11-28 19:10:38.744 333 15602.58 639.46 57252.49 88888.00 2000-11-28 19:10:39.744 333 15601.93 639.58 57251.27 88888.00 2000-11-28 19:10:40.744 333 15601.93 639.09 57252.12 88888.00 2000-11-28 19:10:41.744 333 15601.67 639.33 57251.64 88888.00 2000-11-28 19:10:42.744 333 15601.93 638.96 57252.12 88888.00 2000-11-28 19:10:43.744 333 15602.97 639.09 57251.52 88888.00 2000-11-28 19:10:44.744 333 15602.19 638.59 57252.12 88888.00 2000-11-28 19:10:45.744 333 15602.19 639.33 57252.00 88888.00 2000-11-28 19:10:46.744 333 15603.36 639.33 57252.49 88888.00 2000-11-28 19:10:47.744 333 15603.88 639.95 57251.76 88888.00 2000-11-28 19:10:48.744 333 15603.62 638.47 57251.64 88888.00 2000-11-28 19:10:49.744 333 15603.36 639.95 57251.88 88888.00 2000-11-28 19:10:50.744 333 15603.88 639.09 57251.76 88888.00 2000-11-28 19:10:51.744 333 15603.23 639.21 57252.00 88888.00 2000-11-28 19:10:52.744 333 15602.84 639.09 57252.12 88888.00 2000-11-28 19:10:53.744 333 15602.97 638.34 57251.88 88888.00 2000-11-28 19:10:54.744 333 15603.10 638.22 57251.76 88888.00 2000-11-28 19:10:55.744 333 15603.10 637.72 57252.74 88888.00 2000-11-28 19:10:56.744 333 15603.23 637.23 57252.49 88888.00 2000-11-28 19:10:57.744 333 15603.88 637.48 57252.37 88888.00 2000-11-28 19:10:58.744 333 15603.62 638.47 57252.00 88888.00 2000-11-28 19:10:59.744 333 15604.14 638.22 57252.49 88888.00 2000-11-28 19:11:00.744 333 15603.88 637.60 57252.37 88888.00 2000-11-28 19:11:01.744 333 15603.75 638.47 57251.76 88888.00 2000-11-28 19:11:02.744 333 15604.01 638.22 57252.74 88888.00 2000-11-28 19:11:03.744 333 15603.88 638.34 57252.00 88888.00 2000-11-28 19:11:04.744 333 15603.23 638.09 57252.12 88888.00 2000-11-28 19:11:05.744 333 15602.97 638.22 57252.74 88888.00 2000-11-28 19:11:06.744 333 15602.45 638.09 57252.86 88888.00 2000-11-28 19:11:07.744 333 15602.32 638.22 57252.37 88888.00 2000-11-28 19:11:08.744 333 15602.19 637.10 57252.49 88888.00 2000-11-28 19:11:09.744 333 15602.32 637.60 57252.98 88888.00 2000-11-28 19:11:10.744 333 15602.45 637.23 57252.61 88888.00 2000-11-28 19:11:11.744 333 15602.58 637.23 57252.37 88888.00 2000-11-28 19:11:12.744 333 15603.10 636.86 57252.49 88888.00 2000-11-28 19:11:13.744 333 15603.23 636.98 57252.74 88888.00 2000-11-28 19:11:14.744 333 15602.97 636.36 57252.74 88888.00 2000-11-28 19:11:15.744 333 15603.36 636.48 57252.25 88888.00 2000-11-28 19:11:16.744 333 15603.36 636.61 57252.00 88888.00 2000-11-28 19:11:17.744 333 15603.62 636.86 57252.12 88888.00 2000-11-28 19:11:18.744 333 15602.84 636.61 57252.61 88888.00 2000-11-28 19:11:19.744 333 15603.10 636.36 57252.25 88888.00 2000-11-28 19:11:20.744 333 15603.36 636.36 57252.25 88888.00 2000-11-28 19:11:21.744 333 15602.71 636.36 57252.98 88888.00 2000-11-28 19:11:22.744 333 15603.88 636.24 57252.49 88888.00 2000-11-28 19:11:23.744 333 15602.71 635.25 57252.86 88888.00 2000-11-28 19:11:24.744 333 15602.97 635.87 57252.74 88888.00 2000-11-28 19:11:25.744 333 15603.10 636.36 57252.74 88888.00 2000-11-28 19:11:26.744 333 15602.84 635.99 57252.49 88888.00 2000-11-28 19:11:27.744 333 15603.49 635.74 57252.25 88888.00 2000-11-28 19:11:28.744 333 15603.88 635.87 57252.12 88888.00 2000-11-28 19:11:29.744 333 15604.53 635.62 57252.37 88888.00 2000-11-28 19:11:30.744 333 15604.27 635.37 57252.61 88888.00 2000-11-28 19:11:31.744 333 15604.79 635.74 57253.11 88888.00 2000-11-28 19:11:32.744 333 15604.66 634.87 57252.12 88888.00 2000-11-28 19:11:33.744 333 15605.31 635.62 57252.74 88888.00 2000-11-28 19:11:34.744 333 15605.96 634.63 57252.86 88888.00 2000-11-28 19:11:35.744 333 15605.18 634.87 57252.61 88888.00 2000-11-28 19:11:36.744 333 15605.83 635.49 57252.86 88888.00 2000-11-28 19:11:37.744 333 15606.48 635.49 57253.23 88888.00 2000-11-28 19:11:38.744 333 15606.22 635.87 57252.61 88888.00 2000-11-28 19:11:39.744 333 15606.61 635.49 57253.84 88888.00 2000-11-28 19:11:40.744 333 15606.74 636.36 57253.23 88888.00 2000-11-28 19:11:41.744 333 15607.39 636.36 57252.98 88888.00 2000-11-28 19:11:42.744 333 15606.87 636.61 57253.71 88888.00 2000-11-28 19:11:43.744 333 15607.65 636.61 57254.08 88888.00 2000-11-28 19:11:44.744 333 15607.78 636.61 57253.84 88888.00 2000-11-28 19:11:45.744 333 15607.78 636.73 57254.33 88888.00 2000-11-28 19:11:46.744 333 15608.17 636.61 57253.84 88888.00 2000-11-28 19:11:47.744 333 15607.39 636.61 57253.47 88888.00 2000-11-28 19:11:48.744 333 15608.69 636.24 57254.20 88888.00 2000-11-28 19:11:49.744 333 15608.17 636.24 57254.08 88888.00 2000-11-28 19:11:50.744 333 15608.30 636.36 57253.96 88888.00 2000-11-28 19:11:51.744 333 15608.43 635.62 57253.84 88888.00 2000-11-28 19:11:52.744 333 15608.95 634.87 57254.33 88888.00 2000-11-28 19:11:53.744 333 15608.82 635.37 57254.08 88888.00 2000-11-28 19:11:54.744 333 15610.25 635.37 57253.96 88888.00 2000-11-28 19:11:55.744 333 15610.89 635.12 57254.33 88888.00 2000-11-28 19:11:56.744 333 15611.42 635.74 57253.96 88888.00 2000-11-28 19:11:57.744 333 15612.06 635.62 57253.84 88888.00 2000-11-28 19:11:58.744 333 15612.19 635.25 57253.84 88888.00 2000-11-28 19:11:59.744 333 15612.58 635.49 57254.45 88888.00 2000-11-28 19:12:00.744 333 15613.23 635.37 57254.33 88888.00 2000-11-28 19:12:01.744 333 15613.23 635.49 57254.57 88888.00 2000-11-28 19:12:02.744 333 15614.14 635.49 57254.45 88888.00 2000-11-28 19:12:03.744 333 15613.23 635.49 57253.96 88888.00 2000-11-28 19:12:04.744 333 15613.36 635.74 57254.33 88888.00 2000-11-28 19:12:05.744 333 15614.01 635.37 57254.20 88888.00 2000-11-28 19:12:06.744 333 15614.01 634.50 57254.82 88888.00 2000-11-28 19:12:07.744 333 15614.92 635.37 57254.33 88888.00 2000-11-28 19:12:08.744 333 15614.27 634.87 57254.70 88888.00 2000-11-28 19:12:09.744 333 15615.18 634.63 57255.55 88888.00 2000-11-28 19:12:10.744 333 15615.05 634.87 57254.57 88888.00 2000-11-28 19:12:11.744 333 15615.44 635.12 57254.70 88888.00 2000-11-28 19:12:12.744 333 15615.57 635.12 57254.45 88888.00 2000-11-28 19:12:13.744 333 15615.57 635.25 57255.43 88888.00 2000-11-28 19:12:14.744 333 15615.44 635.25 57255.55 88888.00 2000-11-28 19:12:15.744 333 15616.22 635.74 57255.79 88888.00 2000-11-28 19:12:16.744 333 15616.61 635.00 57256.04 88888.00 2000-11-28 19:12:17.744 333 15616.35 635.25 57255.79 88888.00 2000-11-28 19:12:18.744 333 15616.61 634.63 57255.92 88888.00 2000-11-28 19:12:19.744 333 15617.13 635.25 57255.92 88888.00 2000-11-28 19:12:20.744 333 15617.00 635.62 57256.28 88888.00 2000-11-28 19:12:21.744 333 15617.91 635.74 57256.04 88888.00 2000-11-28 19:12:22.744 333 15617.39 635.25 57256.16 88888.00 2000-11-28 19:12:23.744 333 15617.52 635.49 57256.04 88888.00 2000-11-28 19:12:24.744 333 15617.52 635.25 57256.41 88888.00 2000-11-28 19:12:25.744 333 15617.39 635.37 57256.04 88888.00 2000-11-28 19:12:26.744 333 15616.74 635.62 57257.14 88888.00 2000-11-28 19:12:27.744 333 15617.13 635.37 57256.65 88888.00 2000-11-28 19:12:28.744 333 15616.87 636.24 57256.41 88888.00 2000-11-28 19:12:29.744 333 15616.87 635.87 57256.77 88888.00 2000-11-28 19:12:30.744 333 15617.26 636.24 57256.77 88888.00 2000-11-28 19:12:31.744 333 15616.74 637.10 57256.89 88888.00 2000-11-28 19:12:32.744 333 15615.83 637.72 57256.65 88888.00 2000-11-28 19:12:33.744 333 15616.22 636.73 57256.89 88888.00 2000-11-28 19:12:34.744 333 15616.22 637.10 57256.53 88888.00 2000-11-28 19:12:35.744 333 15616.35 637.72 57256.53 88888.00 2000-11-28 19:12:36.744 333 15616.35 637.72 57256.41 88888.00 2000-11-28 19:12:37.744 333 15615.83 637.85 57256.28 88888.00 2000-11-28 19:12:38.744 333 15615.57 638.22 57256.41 88888.00 2000-11-28 19:12:39.744 333 15615.96 638.22 57256.04 88888.00 2000-11-28 19:12:40.744 333 15614.92 637.85 57256.16 88888.00 2000-11-28 19:12:41.744 333 15614.40 638.59 57255.79 88888.00 2000-11-28 19:12:42.744 333 15615.31 638.47 57255.79 88888.00 2000-11-28 19:12:43.744 333 15614.14 638.09 57255.92 88888.00 2000-11-28 19:12:44.744 333 15614.27 637.72 57256.04 88888.00 2000-11-28 19:12:45.744 333 15614.79 638.09 57256.53 88888.00 2000-11-28 19:12:46.744 333 15614.27 638.09 57256.04 88888.00 2000-11-28 19:12:47.744 333 15614.14 637.85 57255.55 88888.00 2000-11-28 19:12:48.744 333 15614.27 636.86 57255.67 88888.00 2000-11-28 19:12:49.744 333 15614.27 637.48 57256.04 88888.00 2000-11-28 19:12:50.744 333 15613.36 637.23 57255.55 88888.00 2000-11-28 19:12:51.744 333 15613.75 637.60 57255.06 88888.00 2000-11-28 19:12:52.744 333 15613.75 637.85 57255.67 88888.00 2000-11-28 19:12:53.744 333 15612.71 637.85 57256.16 88888.00 2000-11-28 19:12:54.744 333 15613.36 637.72 57255.43 88888.00 2000-11-28 19:12:55.744 333 15613.36 638.22 57256.04 88888.00 2000-11-28 19:12:56.744 333 15612.84 637.60 57254.94 88888.00 2000-11-28 19:12:57.744 333 15613.23 638.84 57255.67 88888.00 2000-11-28 19:12:58.744 333 15612.19 637.85 57255.43 88888.00 2000-11-28 19:12:59.744 333 15612.32 638.22 57255.18 88888.00 2000-11-28 19:13:00.744 333 15612.71 638.71 57255.55 88888.00 2000-11-28 19:13:01.744 333 15612.97 638.47 57255.18 88888.00 2000-11-28 19:13:02.744 333 15612.84 638.22 57255.06 88888.00 2000-11-28 19:13:03.744 333 15612.06 638.34 57254.70 88888.00 2000-11-28 19:13:04.744 333 15612.06 638.47 57255.06 88888.00 2000-11-28 19:13:05.744 333 15611.67 638.71 57254.70 88888.00 2000-11-28 19:13:06.744 333 15611.54 637.97 57255.06 88888.00 2000-11-28 19:13:07.744 333 15611.03 638.34 57254.20 88888.00 2000-11-28 19:13:08.744 333 15610.76 637.97 57254.33 88888.00 2000-11-28 19:13:09.744 333 15610.50 637.60 57254.20 88888.00 2000-11-28 19:13:10.744 333 15610.25 637.23 57254.33 88888.00 2000-11-28 19:13:11.744 333 15610.63 637.72 57253.84 88888.00 2000-11-28 19:13:12.744 333 15611.03 637.60 57254.33 88888.00 2000-11-28 19:13:13.744 333 15610.76 637.85 57253.96 88888.00 2000-11-28 19:13:14.744 333 15610.63 638.09 57254.20 88888.00 2000-11-28 19:13:15.744 333 15610.76 637.48 57253.96 88888.00 2000-11-28 19:13:16.744 333 15610.63 637.60 57254.33 88888.00 2000-11-28 19:13:17.744 333 15610.76 637.23 57254.20 88888.00 2000-11-28 19:13:18.744 333 15610.50 636.73 57253.96 88888.00 2000-11-28 19:13:19.744 333 15610.89 637.10 57254.08 88888.00 2000-11-28 19:13:20.744 333 15610.50 637.23 57253.84 88888.00 2000-11-28 19:13:21.744 333 15611.42 637.10 57253.35 88888.00 2000-11-28 19:13:22.744 333 15611.16 636.98 57254.33 88888.00 2000-11-28 19:13:23.744 333 15610.50 636.48 57253.59 88888.00 2000-11-28 19:13:24.744 333 15610.38 636.73 57253.11 88888.00 2000-11-28 19:13:25.744 333 15610.63 637.23 57253.71 88888.00 2000-11-28 19:13:26.744 333 15610.50 636.48 57254.08 88888.00 2000-11-28 19:13:27.744 333 15610.50 636.73 57253.59 88888.00 2000-11-28 19:13:28.744 333 15610.25 636.11 57253.11 88888.00 2000-11-28 19:13:29.744 333 15609.73 636.36 57253.47 88888.00 2000-11-28 19:13:30.744 333 15609.34 635.99 57253.47 88888.00 2000-11-28 19:13:31.744 333 15609.60 635.87 57253.47 88888.00 2000-11-28 19:13:32.744 333 15609.60 636.73 57252.98 88888.00 2000-11-28 19:13:33.744 333 15609.34 635.49 57252.86 88888.00 2000-11-28 19:13:34.744 333 15610.12 636.36 57252.25 88888.00 2000-11-28 19:13:35.744 333 15609.73 635.99 57252.86 88888.00 2000-11-28 19:13:36.744 333 15609.73 636.48 57252.61 88888.00 2000-11-28 19:13:37.744 333 15610.25 635.87 57252.37 88888.00 2000-11-28 19:13:38.744 333 15610.50 635.62 57252.37 88888.00 2000-11-28 19:13:39.744 333 15609.47 635.37 57253.11 88888.00 2000-11-28 19:13:40.744 333 15609.34 636.24 57252.37 88888.00 2000-11-28 19:13:41.744 333 15609.86 635.62 57253.23 88888.00 2000-11-28 19:13:42.744 333 15609.47 635.99 57252.49 88888.00 2000-11-28 19:13:43.744 333 15608.95 635.74 57252.98 88888.00 2000-11-28 19:13:44.744 333 15608.95 636.61 57252.49 88888.00 2000-11-28 19:13:45.744 333 15608.17 636.86 57252.25 88888.00 2000-11-28 19:13:46.744 333 15608.30 635.62 57252.00 88888.00 2000-11-28 19:13:47.744 333 15608.69 636.73 57252.25 88888.00 2000-11-28 19:13:48.744 333 15607.52 636.36 57252.12 88888.00 2000-11-28 19:13:49.744 333 15607.13 636.11 57251.88 88888.00 2000-11-28 19:13:50.744 333 15607.52 636.98 57252.25 88888.00 2000-11-28 19:13:51.744 333 15605.96 636.48 57252.74 88888.00 2000-11-28 19:13:52.744 333 15607.52 636.98 57251.52 88888.00 2000-11-28 19:13:53.744 333 15606.61 637.35 57252.00 88888.00 2000-11-28 19:13:54.744 333 15606.48 637.23 57251.64 88888.00 2000-11-28 19:13:55.744 333 15605.83 637.10 57252.00 88888.00 2000-11-28 19:13:56.744 333 15605.31 638.22 57251.88 88888.00 2000-11-28 19:13:57.744 333 15605.44 638.22 57252.12 88888.00 2000-11-28 19:13:58.744 333 15605.31 637.35 57251.39 88888.00 2000-11-28 19:13:59.744 333 15604.66 637.85 57251.76 88888.00 2000-11-28 19:14:00.744 333 15603.88 638.34 57251.27 88888.00 2000-11-28 19:14:01.744 333 15603.88 637.35 57250.41 88888.00 2000-11-28 19:14:02.744 333 15602.84 638.47 57251.03 88888.00 2000-11-28 19:14:03.744 333 15602.45 638.96 57250.90 88888.00 2000-11-28 19:14:04.744 333 15603.10 638.47 57250.66 88888.00 2000-11-28 19:14:05.744 333 15602.45 638.09 57251.03 88888.00 2000-11-28 19:14:06.744 333 15602.45 638.96 57250.41 88888.00 2000-11-28 19:14:07.744 333 15602.32 639.21 57250.17 88888.00 2000-11-28 19:14:08.744 333 15602.32 638.59 57250.54 88888.00 2000-11-28 19:14:09.744 333 15601.80 639.09 57249.93 88888.00 2000-11-28 19:14:10.744 333 15600.37 639.21 57249.93 88888.00 2000-11-28 19:14:11.744 333 15600.76 639.70 57250.05 88888.00 2000-11-28 19:14:12.744 333 15600.50 639.58 57249.44 88888.00 2000-11-28 19:14:13.744 333 15600.37 639.70 57249.44 88888.00 2000-11-28 19:14:15.744 333 15600.24 639.70 57249.19 88888.00 2000-11-28 19:14:16.744 333 15599.98 639.95 57248.82 88888.00 2000-11-28 19:14:17.744 333 15599.46 640.45 57248.58 88888.00 2000-11-28 19:14:18.744 333 15599.85 640.57 57247.97 88888.00 2000-11-28 19:14:19.744 333 15599.59 640.32 57248.34 88888.00 2000-11-28 19:14:20.744 333 15599.33 640.82 57248.95 88888.00 2000-11-28 19:14:21.744 333 15599.07 641.07 57248.70 88888.00 2000-11-28 19:14:22.744 333 15598.55 641.69 57247.48 88888.00 2000-11-28 19:14:23.744 333 15598.81 640.57 57247.72 88888.00 2000-11-28 19:14:24.744 333 15598.16 641.19 57247.97 88888.00 2000-11-28 19:14:25.744 333 15598.55 640.94 57248.21 88888.00 2000-11-28 19:14:26.744 333 15597.77 641.32 57247.36 88888.00 2000-11-28 19:14:27.744 333 15597.51 641.56 57247.36 88888.00 2000-11-28 19:14:28.744 333 15597.12 641.81 57247.23 88888.00 2000-11-28 19:14:29.744 333 15596.47 641.44 57246.87 88888.00 2000-11-28 19:14:30.744 333 15596.60 642.06 57246.75 88888.00 2000-11-28 19:14:31.744 333 15596.34 642.31 57246.75 88888.00 2000-11-28 19:14:32.744 333 15595.69 641.81 57246.62 88888.00 2000-11-28 19:14:33.744 333 15596.08 642.31 57246.50 88888.00 2000-11-28 19:14:34.744 333 15595.04 642.18 57246.87 88888.00 2000-11-28 19:14:35.744 333 15594.13 641.81 57246.38 88888.00 2000-11-28 19:14:36.744 333 15594.13 642.55 57246.50 88888.00 2000-11-28 19:14:37.744 333 15593.74 642.68 57246.26 88888.00 2000-11-28 19:14:38.744 333 15593.22 642.55 57246.50 88888.00 2000-11-28 19:14:39.744 333 15592.83 642.43 57245.64 88888.00 2000-11-28 19:14:40.744 333 15592.58 642.80 57245.40 88888.00 2000-11-28 19:14:41.744 333 15591.93 642.43 57245.04 88888.00 2000-11-28 19:14:42.744 333 15591.93 643.05 57245.40 88888.00 2000-11-28 19:14:43.744 333 15591.93 642.55 57245.52 88888.00 2000-11-28 19:14:44.744 333 15592.32 642.43 57245.04 88888.00 2000-11-28 19:14:45.744 333 15591.02 641.93 57245.40 88888.00 2000-11-28 19:14:46.744 333 15591.54 642.93 57244.67 88888.00 2000-11-28 19:14:47.744 333 15591.02 643.05 57244.55 88888.00 2000-11-28 19:14:48.744 333 15590.11 642.55 57244.42 88888.00 2000-11-28 19:14:49.744 333 15591.02 642.43 57244.67 88888.00 2000-11-28 19:14:50.744 333 15590.89 642.31 57244.42 88888.00 2000-11-28 19:14:51.744 333 15589.85 642.43 57244.18 88888.00 2000-11-28 19:14:52.744 333 15591.41 642.06 57244.05 88888.00 2000-11-28 19:14:53.744 333 15590.63 642.68 57244.05 88888.00 2000-11-28 19:14:54.744 333 15592.06 642.80 57244.18 88888.00 2000-11-28 19:14:55.744 333 15591.80 641.32 57243.57 88888.00 2000-11-28 19:14:56.744 333 15592.45 641.32 57243.93 88888.00 2000-11-28 19:14:57.744 333 15592.19 641.81 57244.18 88888.00 2000-11-28 19:14:58.744 333 15592.96 642.55 57243.08 88888.00 2000-11-28 19:14:59.744 333 15593.61 641.81 57243.57 88888.00 2000-11-28 19:15:00.744 333 15594.39 641.56 57243.93 88888.00 2000-11-28 19:15:01.744 333 15594.26 641.44 57243.20 88888.00 2000-11-28 19:15:02.744 333 15594.26 642.18 57243.32 88888.00 2000-11-28 19:15:03.744 333 15595.17 641.69 57244.30 88888.00 2000-11-28 19:15:04.744 333 15594.26 641.32 57243.08 88888.00 2000-11-28 19:15:05.744 333 15594.39 641.81 57243.45 88888.00 2000-11-28 19:15:06.744 333 15594.78 640.82 57243.57 88888.00 2000-11-28 19:15:07.744 333 15595.30 641.81 57243.81 88888.00 2000-11-28 19:15:08.744 333 15596.21 641.32 57243.69 88888.00 2000-11-28 19:15:09.744 333 15596.21 641.07 57244.05 88888.00 2000-11-28 19:15:10.744 333 15597.12 641.07 57243.20 88888.00 2000-11-28 19:15:11.744 333 15596.73 641.81 57244.30 88888.00 2000-11-28 19:15:12.744 333 15596.73 641.56 57243.69 88888.00 2000-11-28 19:15:13.744 333 15597.25 641.81 57243.69 88888.00 2000-11-28 19:15:14.744 333 15597.77 641.93 57244.67 88888.00 2000-11-28 19:15:15.744 333 15598.03 641.81 57244.30 88888.00 2000-11-28 19:15:16.744 333 15598.16 640.94 57244.18 88888.00 2000-11-28 19:15:17.744 333 15597.77 642.18 57244.30 88888.00 2000-11-28 19:15:18.744 333 15597.38 642.31 57244.91 88888.00 2000-11-28 19:15:19.744 333 15597.90 642.18 57245.16 88888.00 2000-11-28 19:15:20.744 333 15598.03 641.81 57244.91 88888.00 2000-11-28 19:15:21.744 333 15598.29 641.56 57245.16 88888.00 2000-11-28 19:15:22.744 333 15598.94 641.07 57244.91 88888.00 2000-11-28 19:15:23.744 333 15598.94 641.32 57245.40 88888.00 2000-11-28 19:15:24.744 333 15599.20 641.19 57245.52 88888.00 2000-11-28 19:15:25.744 333 15598.29 641.81 57245.77 88888.00 2000-11-28 19:15:26.744 333 15598.94 641.32 57245.89 88888.00 2000-11-28 19:15:27.744 333 15598.29 641.81 57245.04 88888.00 2000-11-28 19:15:28.744 333 15598.81 641.32 57245.77 88888.00 2000-11-28 19:15:29.744 333 15598.42 641.19 57245.77 88888.00 2000-11-28 19:15:30.744 333 15598.94 641.44 57246.38 88888.00 2000-11-28 19:15:31.744 333 15598.16 641.56 57245.64 88888.00 2000-11-28 19:15:32.744 333 15598.03 642.06 57246.14 88888.00 2000-11-28 19:15:33.744 333 15598.55 641.44 57246.26 88888.00 2000-11-28 19:15:34.744 333 15598.03 641.56 57245.64 88888.00 2000-11-28 19:15:35.744 333 15598.55 641.19 57246.75 88888.00 2000-11-28 19:15:36.744 333 15597.77 641.56 57246.01 88888.00 2000-11-28 19:15:37.744 333 15598.68 640.82 57246.14 88888.00 2000-11-28 19:15:38.744 333 15598.29 641.93 57246.50 88888.00 2000-11-28 19:15:39.744 333 15598.94 641.81 57246.62 88888.00 2000-11-28 19:15:40.744 333 15598.81 641.69 57245.89 88888.00 2000-11-28 19:15:41.744 333 15598.29 641.81 57246.50 88888.00 2000-11-28 19:15:42.744 333 15599.20 642.31 57246.62 88888.00 2000-11-28 19:15:43.744 333 15598.68 641.93 57246.87 88888.00 2000-11-28 19:15:44.744 333 15599.20 642.06 57246.62 88888.00 2000-11-28 19:15:45.744 333 15598.94 642.18 57246.01 88888.00 2000-11-28 19:15:46.744 333 15599.46 642.18 57246.62 88888.00 2000-11-28 19:15:47.744 333 15600.24 642.68 57246.62 88888.00 2000-11-28 19:15:48.744 333 15600.24 642.93 57246.87 88888.00 2000-11-28 19:15:49.744 333 15599.46 642.06 57247.60 88888.00 2000-11-28 19:15:50.744 333 15600.89 642.31 57247.85 88888.00 2000-11-28 19:15:51.744 333 15601.28 641.81 57247.11 88888.00 2000-11-28 19:15:52.744 333 15601.28 642.43 57248.34 88888.00 2000-11-28 19:15:53.744 333 15601.67 642.31 57247.60 88888.00 2000-11-28 19:15:54.744 333 15601.80 641.56 57247.72 88888.00 2000-11-28 19:15:55.744 333 15601.28 641.69 57247.60 88888.00 2000-11-28 19:15:56.744 333 15602.45 641.93 57248.09 88888.00 2000-11-28 19:15:57.744 333 15601.93 641.32 57248.21 88888.00 2000-11-28 19:15:58.744 333 15602.19 641.19 57248.82 88888.00 2000-11-28 19:15:59.744 333 15602.71 640.82 57248.21 88888.00 2000-11-28 19:16:00.744 333 15602.45 641.07 57247.85 88888.00 2000-11-28 19:16:01.744 333 15602.71 641.07 57247.85 88888.00 2000-11-28 19:16:02.744 333 15602.84 640.70 57247.97 88888.00 2000-11-28 19:16:03.744 333 15602.71 641.19 57247.60 88888.00 2000-11-28 19:16:04.744 333 15602.71 640.94 57248.82 88888.00 2000-11-28 19:16:05.744 333 15603.23 640.82 57248.58 88888.00 2000-11-28 19:16:06.744 333 15603.23 641.56 57248.21 88888.00 2000-11-28 19:16:07.744 333 15604.14 641.93 57248.21 88888.00 2000-11-28 19:16:08.744 333 15602.71 641.81 57248.46 88888.00 2000-11-28 19:16:09.744 333 15603.49 642.18 57248.21 88888.00 2000-11-28 19:16:10.744 333 15603.23 641.56 57248.46 88888.00 2000-11-28 19:16:11.744 333 15604.14 642.06 57248.95 88888.00 2000-11-28 19:16:12.744 333 15603.62 642.31 57248.58 88888.00 2000-11-28 19:16:13.744 333 15604.27 642.31 57247.97 88888.00 2000-11-28 19:16:15.744 333 15604.92 643.05 57248.58 88888.00 2000-11-28 19:16:16.744 333 15605.05 642.31 57248.58 88888.00 2000-11-28 19:16:17.744 333 15606.09 642.06 57248.34 88888.00 2000-11-28 19:16:18.744 333 15606.09 642.31 57248.70 88888.00 2000-11-28 19:16:19.744 333 15606.74 642.55 57248.21 88888.00 2000-11-28 19:16:20.744 333 15606.74 642.68 57248.46 88888.00 2000-11-28 19:16:21.744 333 15607.13 642.93 57248.58 88888.00 2000-11-28 19:16:22.744 333 15607.52 643.42 57248.46 88888.00 2000-11-28 19:16:23.744 333 15608.17 642.80 57248.82 88888.00 2000-11-28 19:16:24.744 333 15607.78 643.17 57248.09 88888.00 2000-11-28 19:16:25.744 333 15608.17 642.80 57249.31 88888.00 2000-11-28 19:16:26.744 333 15608.17 643.05 57248.82 88888.00 2000-11-28 19:16:27.744 333 15608.82 642.80 57249.19 88888.00 2000-11-28 19:16:28.744 333 15609.21 643.30 57249.68 88888.00 2000-11-28 19:16:29.744 333 15609.34 643.05 57250.05 88888.00 2000-11-28 19:16:30.744 333 15609.73 642.93 57249.19 88888.00 2000-11-28 19:16:31.744 333 15610.38 643.30 57250.05 88888.00 2000-11-28 19:16:32.744 333 15610.38 642.68 57249.80 88888.00 2000-11-28 19:16:33.744 333 15610.50 643.17 57249.56 88888.00 2000-11-28 19:16:34.744 333 15610.63 643.17 57249.80 88888.00 2000-11-28 19:16:35.744 333 15611.54 643.17 57249.80 88888.00 2000-11-28 19:16:36.744 333 15610.50 643.42 57249.93 88888.00 2000-11-28 19:16:37.744 333 15610.89 642.43 57250.17 88888.00 2000-11-28 19:16:38.744 333 15610.63 642.55 57249.68 88888.00 2000-11-28 19:16:39.744 333 15611.54 643.17 57250.29 88888.00 2000-11-28 19:16:40.744 333 15611.42 642.31 57250.54 88888.00 2000-11-28 19:16:41.744 333 15612.19 642.55 57250.90 88888.00 2000-11-28 19:16:42.744 333 15611.54 642.31 57249.80 88888.00 2000-11-28 19:16:43.744 333 15612.32 642.80 57250.41 88888.00 2000-11-28 19:16:44.744 333 15612.97 642.68 57249.93 88888.00 2000-11-28 19:16:45.744 333 15613.23 642.80 57250.54 88888.00 2000-11-28 19:16:46.744 333 15613.23 643.92 57250.54 88888.00 2000-11-28 19:16:47.744 333 15613.10 643.79 57250.05 88888.00 2000-11-28 19:16:48.744 333 15613.62 643.92 57250.78 88888.00 2000-11-28 19:16:49.744 333 15613.75 643.05 57251.03 88888.00 2000-11-28 19:16:50.744 333 15613.75 643.17 57250.78 88888.00 2000-11-28 19:16:51.744 333 15613.62 643.30 57251.27 88888.00 2000-11-28 19:16:52.744 333 15612.97 642.80 57250.66 88888.00 2000-11-28 19:16:53.744 333 15613.36 642.93 57251.15 88888.00 2000-11-28 19:16:54.744 333 15613.23 641.93 57250.78 88888.00 2000-11-28 19:16:55.744 333 15613.36 641.56 57250.29 88888.00 2000-11-28 19:16:56.744 333 15613.75 641.56 57251.03 88888.00 2000-11-28 19:16:57.744 333 15614.01 641.44 57250.29 88888.00 2000-11-28 19:16:58.744 333 15614.27 641.56 57251.27 88888.00 2000-11-28 19:16:59.744 333 15615.18 641.44 57250.90 88888.00 2000-11-28 19:17:00.744 333 15616.35 642.18 57251.03 88888.00 2000-11-28 19:17:01.744 333 15616.35 641.93 57250.66 88888.00 2000-11-28 19:17:02.744 333 15617.00 642.55 57251.39 88888.00 2000-11-28 19:17:03.744 333 15617.26 643.79 57250.90 88888.00 2000-11-28 19:17:04.744 333 15618.04 643.92 57251.03 88888.00 2000-11-28 19:17:05.744 333 15618.30 644.29 57251.76 88888.00 2000-11-28 19:17:06.744 333 15617.91 644.29 57251.52 88888.00 2000-11-28 19:17:07.744 333 15617.78 644.04 57251.76 88888.00 2000-11-28 19:17:08.744 333 15618.95 644.54 57252.61 88888.00 2000-11-28 19:17:09.744 333 15618.04 644.41 57251.88 88888.00 2000-11-28 19:17:10.744 333 15619.08 643.67 57252.12 88888.00 2000-11-28 19:17:11.744 333 15619.47 643.67 57252.12 88888.00 2000-11-28 19:17:12.744 333 15619.47 643.30 57252.00 88888.00 2000-11-28 19:17:13.744 333 15619.34 643.42 57252.12 88888.00 2000-11-28 19:17:14.744 333 15620.12 643.30 57252.37 88888.00 2000-11-28 19:17:15.744 333 15620.38 643.17 57252.00 88888.00 2000-11-28 19:17:16.744 333 15620.38 643.92 57252.37 88888.00 2000-11-28 19:17:17.744 333 15620.64 644.16 57252.49 88888.00 2000-11-28 19:17:18.744 333 15621.94 645.28 57252.12 88888.00 2000-11-28 19:17:19.744 333 15621.16 645.77 57252.25 88888.00 2000-11-28 19:17:20.744 333 15621.29 645.15 57252.49 88888.00 2000-11-28 19:17:21.744 333 15622.07 645.28 57252.49 88888.00 2000-11-28 19:17:22.744 333 15621.94 644.78 57252.98 88888.00 2000-11-28 19:17:23.744 333 15621.81 645.15 57252.98 88888.00 2000-11-28 19:17:24.744 333 15621.42 645.15 57253.11 88888.00 2000-11-28 19:17:25.744 333 15621.81 644.16 57254.45 88888.00 2000-11-28 19:17:26.744 333 15623.63 644.91 57254.20 88888.00 2000-11-28 19:17:27.744 333 15624.02 644.41 57254.20 88888.00 2000-11-28 19:17:28.744 333 15624.41 643.54 57253.59 88888.00 2000-11-28 19:17:29.744 333 15623.76 644.16 57253.47 88888.00 2000-11-28 19:17:30.744 333 15624.67 643.54 57253.96 88888.00 2000-11-28 19:17:31.744 333 15624.80 643.79 57254.20 88888.00 2000-11-28 19:17:32.744 333 15625.45 643.42 57254.20 88888.00 2000-11-28 19:17:33.744 333 15624.80 643.54 57254.94 88888.00 2000-11-28 19:17:34.744 333 15624.80 644.41 57254.70 88888.00 2000-11-28 19:17:35.744 333 15624.80 644.54 57254.94 88888.00 2000-11-28 19:17:36.744 333 15623.11 644.41 57254.94 88888.00 2000-11-28 19:17:37.744 333 15623.11 644.29 57254.94 88888.00 2000-11-28 19:17:38.744 333 15624.15 644.16 57254.82 88888.00 2000-11-28 19:17:39.744 333 15623.11 644.91 57255.18 88888.00 2000-11-28 19:17:40.744 333 15622.98 644.66 57254.82 88888.00 2000-11-28 19:17:41.744 333 15623.50 644.29 57255.79 88888.00 2000-11-28 19:17:42.744 333 15623.37 644.66 57254.94 88888.00 2000-11-28 19:17:43.744 333 15623.37 644.54 57254.94 88888.00 2000-11-28 19:17:44.744 333 15623.89 644.91 57254.94 88888.00 2000-11-28 19:17:45.744 333 15623.63 645.28 57254.33 88888.00 2000-11-28 19:17:46.744 333 15624.41 644.78 57255.30 88888.00 2000-11-28 19:17:47.744 333 15623.89 644.66 57255.18 88888.00 2000-11-28 19:17:48.744 333 15624.15 644.29 57254.94 88888.00 2000-11-28 19:17:49.744 333 15623.89 644.16 57255.18 88888.00 2000-11-28 19:17:50.744 333 15623.63 644.54 57254.94 88888.00 2000-11-28 19:17:51.744 333 15622.72 642.68 57255.55 88888.00 2000-11-28 19:17:52.744 333 15622.46 643.30 57255.92 88888.00 2000-11-28 19:17:53.744 333 15622.33 644.16 57255.92 88888.00 2000-11-28 19:17:54.744 333 15622.72 642.80 57256.16 88888.00 2000-11-28 19:17:55.744 333 15622.98 642.55 57255.67 88888.00 2000-11-28 19:17:56.744 333 15622.46 643.54 57255.79 88888.00 2000-11-28 19:17:57.744 333 15621.94 643.42 57255.18 88888.00 2000-11-28 19:17:58.744 333 15621.81 643.92 57255.43 88888.00 2000-11-28 19:17:59.744 333 15621.68 644.66 57255.43 88888.00 2000-11-28 19:18:00.744 333 15621.94 645.03 57255.43 88888.00 2000-11-28 19:18:01.744 333 15621.42 644.91 57255.43 88888.00 2000-11-28 19:18:02.744 333 15621.03 645.03 57255.92 88888.00 2000-11-28 19:18:03.744 333 15620.90 644.78 57256.04 88888.00 2000-11-28 19:18:04.744 333 15621.42 644.91 57256.16 88888.00 2000-11-28 19:18:05.744 333 15620.77 644.16 57256.16 88888.00 2000-11-28 19:18:06.744 333 15619.99 643.42 57255.79 88888.00 2000-11-28 19:18:07.744 333 15619.34 643.17 57256.04 88888.00 2000-11-28 19:18:08.744 333 15619.34 642.55 57256.77 88888.00 2000-11-28 19:18:09.744 333 15618.43 641.69 57255.79 88888.00 2000-11-28 19:18:10.744 333 15618.17 640.94 57256.04 88888.00 2000-11-28 19:18:11.744 333 15617.78 641.32 57255.55 88888.00 2000-11-28 19:18:12.744 333 15617.65 641.69 57255.55 88888.00 2000-11-28 19:18:13.744 333 15617.52 641.07 57255.79 88888.00 2000-11-28 19:18:15.744 333 15618.17 641.93 57255.06 88888.00 2000-11-28 19:18:16.744 333 15618.69 641.81 57254.94 88888.00 2000-11-28 19:18:17.744 333 15618.04 642.18 57255.43 88888.00 2000-11-28 19:18:18.744 333 15617.26 642.68 57255.67 88888.00 2000-11-28 19:18:19.744 333 15617.52 642.43 57255.18 88888.00 2000-11-28 19:18:20.744 333 15616.87 642.55 57255.43 88888.00 2000-11-28 19:18:21.744 333 15616.87 643.05 57254.57 88888.00 2000-11-28 19:18:22.744 333 15616.74 642.43 57255.67 88888.00 2000-11-28 19:18:23.744 333 15617.39 642.43 57254.94 88888.00 2000-11-28 19:18:24.744 333 15617.52 642.31 57254.82 88888.00 2000-11-28 19:18:25.744 333 15616.35 642.93 57255.92 88888.00 2000-11-28 19:18:26.744 333 15616.48 642.55 57255.55 88888.00 2000-11-28 19:18:27.744 333 15616.09 642.55 57255.18 88888.00 2000-11-28 19:18:28.744 333 15616.22 642.18 57255.06 88888.00 2000-11-28 19:18:29.744 333 15615.96 641.69 57254.94 88888.00 2000-11-28 19:18:30.744 333 15616.74 641.44 57255.43 88888.00 2000-11-28 19:18:31.744 333 15616.61 641.56 57255.43 88888.00 2000-11-28 19:18:32.744 333 15616.61 641.69 57255.18 88888.00 2000-11-28 19:18:33.744 333 15615.83 641.56 57255.18 88888.00 2000-11-28 19:18:34.744 333 15616.87 641.44 57255.43 88888.00 2000-11-28 19:18:35.744 333 15616.87 641.69 57255.55 88888.00 2000-11-28 19:18:36.744 333 15616.48 641.81 57255.55 88888.00 2000-11-28 19:18:37.744 333 15616.48 641.81 57254.20 88888.00 2000-11-28 19:18:38.744 333 15616.48 641.32 57255.43 88888.00 2000-11-28 19:18:39.744 333 15616.35 641.56 57255.18 88888.00 2000-11-28 19:18:40.744 333 15615.05 641.69 57254.45 88888.00 2000-11-28 19:18:41.744 333 15615.57 640.82 57254.70 88888.00 2000-11-28 19:18:42.744 333 15615.31 641.19 57254.57 88888.00 2000-11-28 19:18:43.744 333 15613.75 640.45 57254.45 88888.00 2000-11-28 19:18:44.744 333 15613.62 639.95 57255.18 88888.00 2000-11-28 19:18:45.744 333 15613.75 639.46 57253.84 88888.00 2000-11-28 19:18:46.744 333 15614.01 638.71 57254.45 88888.00 2000-11-28 19:18:47.744 333 15613.49 638.84 57254.45 88888.00 2000-11-28 19:18:48.744 333 15614.40 638.34 57254.08 88888.00 2000-11-28 19:18:49.744 333 15614.53 638.84 57253.47 88888.00 2000-11-28 19:18:50.744 333 15615.44 637.97 57254.20 88888.00 2000-11-28 19:18:51.744 333 15615.70 639.33 57254.08 88888.00 2000-11-28 19:18:52.744 333 15616.35 639.09 57253.84 88888.00 2000-11-28 19:18:53.744 333 15615.70 638.96 57253.96 88888.00 2000-11-28 19:18:54.744 333 15616.09 640.08 57254.33 88888.00 2000-11-28 19:18:55.744 333 15615.18 638.71 57254.20 88888.00 2000-11-28 19:18:56.744 333 15614.66 639.70 57254.20 88888.00 2000-11-28 19:18:57.744 333 15614.40 639.95 57254.33 88888.00 2000-11-28 19:18:58.744 333 15612.84 640.20 57253.59 88888.00 2000-11-28 19:18:59.744 333 15611.67 640.70 57254.08 88888.00 2000-11-28 19:19:00.744 333 15611.03 639.83 57254.08 88888.00 2000-11-28 19:19:01.744 333 15610.38 640.45 57253.35 88888.00 2000-11-28 19:19:02.744 333 15609.86 639.09 57254.08 88888.00 2000-11-28 19:19:03.744 333 15609.34 639.46 57253.11 88888.00 2000-11-28 19:19:04.744 333 15608.69 638.59 57253.47 88888.00 2000-11-28 19:19:05.744 333 15608.69 639.09 57253.23 88888.00 2000-11-28 19:19:06.744 333 15608.43 639.21 57253.11 88888.00 2000-11-28 19:19:07.744 333 15607.65 639.09 57253.11 88888.00 2000-11-28 19:19:08.744 333 15608.04 639.33 57252.74 88888.00 2000-11-28 19:19:09.744 333 15607.91 640.20 57252.25 88888.00 2000-11-28 19:19:10.744 333 15607.91 640.45 57252.61 88888.00 2000-11-28 19:19:11.744 333 15608.17 640.32 57251.76 88888.00 2000-11-28 19:19:12.744 333 15608.69 641.07 57252.00 88888.00 2000-11-28 19:19:13.744 333 15608.04 641.44 57251.88 88888.00 2000-11-28 19:19:14.744 333 15608.56 641.44 57251.52 88888.00 2000-11-28 19:19:15.744 333 15608.69 641.19 57251.76 88888.00 2000-11-28 19:19:16.744 333 15608.82 641.69 57251.76 88888.00 2000-11-28 19:19:17.744 333 15609.08 641.32 57251.76 88888.00 2000-11-28 19:19:18.744 333 15608.69 640.94 57250.78 88888.00 2000-11-28 19:19:19.744 333 15608.56 641.44 57251.64 88888.00 2000-11-28 19:19:20.744 333 15608.69 641.44 57250.66 88888.00 2000-11-28 19:19:21.744 333 15610.38 641.81 57251.39 88888.00 2000-11-28 19:19:22.744 333 15609.47 641.56 57250.29 88888.00 2000-11-28 19:19:23.744 333 15610.38 642.06 57250.90 88888.00 2000-11-28 19:19:24.744 333 15609.86 640.94 57250.90 88888.00 2000-11-28 19:19:25.744 333 15610.50 641.07 57250.29 88888.00 2000-11-28 19:19:26.744 333 15610.63 641.81 57250.54 88888.00 2000-11-28 19:19:27.744 333 15611.16 642.18 57250.29 88888.00 2000-11-28 19:19:28.744 333 15610.50 642.06 57251.52 88888.00 2000-11-28 19:19:29.744 333 15610.25 642.18 57250.54 88888.00 2000-11-28 19:19:30.744 333 15609.47 641.81 57250.66 88888.00 2000-11-28 19:19:31.744 333 15609.34 641.56 57250.66 88888.00 2000-11-28 19:19:32.744 333 15608.82 641.81 57250.54 88888.00 2000-11-28 19:19:33.744 333 15608.69 641.56 57252.12 88888.00 2000-11-28 19:19:34.744 333 15608.56 640.82 57251.27 88888.00 2000-11-28 19:19:35.744 333 15609.73 641.32 57250.66 88888.00 2000-11-28 19:19:36.744 333 15610.12 641.32 57250.54 88888.00 2000-11-28 19:19:37.744 333 15610.89 640.70 57250.66 88888.00 2000-11-28 19:19:38.744 333 15611.29 639.95 57251.03 88888.00 2000-11-28 19:19:39.744 333 15611.93 640.20 57251.15 88888.00 2000-11-28 19:19:40.744 333 15611.54 640.45 57250.66 88888.00 2000-11-28 19:19:41.744 333 15611.80 639.95 57250.54 88888.00 2000-11-28 19:19:42.744 333 15612.71 639.95 57250.90 88888.00 2000-11-28 19:19:43.744 333 15612.32 639.95 57250.41 88888.00 2000-11-28 19:19:44.744 333 15612.71 639.58 57250.41 88888.00 2000-11-28 19:19:45.744 333 15611.29 639.58 57250.29 88888.00 2000-11-28 19:19:46.744 333 15611.16 639.58 57250.66 88888.00 2000-11-28 19:19:47.744 333 15610.50 639.70 57250.54 88888.00 2000-11-28 19:19:48.744 333 15610.38 639.70 57250.54 88888.00 2000-11-28 19:19:49.744 333 15610.25 639.33 57250.90 88888.00 2000-11-28 19:19:50.744 333 15610.38 639.33 57251.03 88888.00 2000-11-28 19:19:51.744 333 15610.63 639.33 57251.03 88888.00 2000-11-28 19:19:52.744 333 15610.63 639.09 57250.90 88888.00 2000-11-28 19:19:53.744 333 15611.03 638.59 57250.90 88888.00 2000-11-28 19:19:54.744 333 15611.16 639.21 57251.64 88888.00 2000-11-28 19:19:55.744 333 15610.76 637.85 57251.15 88888.00 2000-11-28 19:19:56.744 333 15611.16 638.47 57251.27 88888.00 2000-11-28 19:19:57.744 333 15610.76 638.22 57251.15 88888.00 2000-11-28 19:19:58.744 333 15609.60 637.72 57251.39 88888.00 2000-11-28 19:19:59.744 333 15609.34 638.34 57250.90 88888.00 2000-11-28 19:20:00.744 333 15608.95 638.34 57251.15 88888.00 2000-11-28 19:20:01.744 333 15609.21 638.71 57250.66 88888.00 2000-11-28 19:20:02.744 333 15609.60 639.21 57251.76 88888.00 2000-11-28 19:20:03.744 333 15608.82 639.33 57251.15 88888.00 2000-11-28 19:20:04.744 333 15609.34 639.09 57251.03 88888.00 2000-11-28 19:20:05.744 333 15609.34 638.96 57251.64 88888.00 2000-11-28 19:20:06.744 333 15609.60 639.21 57251.52 88888.00 2000-11-28 19:20:07.744 333 15609.21 639.33 57251.03 88888.00 2000-11-28 19:20:08.744 333 15610.12 639.58 57250.78 88888.00 2000-11-28 19:20:09.744 333 15608.69 639.46 57251.52 88888.00 2000-11-28 19:20:10.744 333 15608.95 639.58 57251.52 88888.00 2000-11-28 19:20:11.744 333 15608.69 639.70 57251.52 88888.00 2000-11-28 19:20:12.744 333 15608.17 639.21 57251.52 88888.00 2000-11-28 19:20:13.744 333 15607.78 639.33 57252.12 88888.00 2000-11-28 19:20:15.744 333 15607.26 639.09 57250.90 88888.00 2000-11-28 19:20:16.744 333 15607.26 638.09 57251.64 88888.00 2000-11-28 19:20:17.744 333 15607.65 637.85 57251.76 88888.00 2000-11-28 19:20:18.744 333 15608.17 637.85 57251.52 88888.00 2000-11-28 19:20:19.744 333 15608.30 638.47 57251.88 88888.00 2000-11-28 19:20:20.744 333 15609.60 637.85 57251.39 88888.00 2000-11-28 19:20:21.744 333 15610.50 638.47 57251.76 88888.00 2000-11-28 19:20:22.744 333 15611.54 637.23 57250.90 88888.00 2000-11-28 19:20:23.744 333 15613.10 637.10 57251.39 88888.00 2000-11-28 19:20:24.744 333 15614.40 637.48 57251.52 88888.00 2000-11-28 19:20:25.744 333 15614.40 637.48 57251.15 88888.00 2000-11-28 19:20:26.744 333 15614.66 637.35 57251.76 88888.00 2000-11-28 19:20:27.744 333 15613.75 637.23 57251.88 88888.00 2000-11-28 19:20:28.744 333 15612.45 636.61 57251.39 88888.00 2000-11-28 19:20:29.744 333 15611.93 637.23 57252.49 88888.00 2000-11-28 19:20:30.744 333 15610.38 637.35 57251.88 88888.00 2000-11-28 19:20:31.744 333 15610.12 636.61 57251.88 88888.00 2000-11-28 19:20:32.744 333 15608.30 636.48 57252.25 88888.00 2000-11-28 19:20:33.744 333 15607.91 636.24 57252.49 88888.00 2000-11-28 19:20:34.744 333 15607.39 635.37 57252.49 88888.00 2000-11-28 19:20:35.744 333 15606.87 636.24 57253.11 88888.00 2000-11-28 19:20:36.744 333 15606.35 635.12 57252.61 88888.00 2000-11-28 19:20:37.744 333 15607.26 634.87 57252.49 88888.00 2000-11-28 19:20:38.744 333 15606.09 635.00 57252.86 88888.00 2000-11-28 19:20:39.744 333 15606.74 635.74 57252.12 88888.00 2000-11-28 19:20:40.744 333 15605.70 635.74 57252.00 88888.00 2000-11-28 19:20:41.744 333 15606.22 635.99 57252.49 88888.00 2000-11-28 19:20:42.744 333 15605.05 636.98 57252.25 88888.00 2000-11-28 19:20:43.744 333 15604.92 637.97 57252.61 88888.00 2000-11-28 19:20:44.744 333 15604.92 638.47 57251.03 88888.00 2000-11-28 19:20:45.744 333 15603.36 639.70 57252.86 88888.00 2000-11-28 19:20:46.744 333 15602.45 639.09 57252.25 88888.00 2000-11-28 19:20:47.744 333 15601.54 639.58 57252.25 88888.00 2000-11-28 19:20:48.744 333 15600.89 639.33 57252.00 88888.00 2000-11-28 19:20:49.744 333 15600.24 638.71 57251.64 88888.00 2000-11-28 19:20:50.744 333 15599.46 638.22 57251.76 88888.00 2000-11-28 19:20:51.744 333 15598.03 636.73 57251.64 88888.00 2000-11-28 19:20:52.744 333 15597.38 636.11 57251.15 88888.00 2000-11-28 19:20:53.744 333 15596.99 635.49 57251.39 88888.00 2000-11-28 19:20:54.744 333 15597.51 635.00 57250.66 88888.00 2000-11-28 19:20:55.744 333 15596.73 634.13 57250.78 88888.00 2000-11-28 19:20:56.744 333 15596.73 633.26 57250.90 88888.00 2000-11-28 19:20:57.744 333 15597.38 632.27 57249.93 88888.00 2000-11-28 19:20:58.744 333 15597.77 633.14 57250.29 88888.00 2000-11-28 19:20:59.744 333 15598.55 633.39 57249.68 88888.00 2000-11-28 19:21:00.744 333 15599.46 634.01 57250.54 88888.00 2000-11-28 19:21:01.744 333 15600.11 635.37 57250.05 88888.00 2000-11-28 19:21:02.744 333 15600.37 634.87 57249.80 88888.00 2000-11-28 19:21:03.744 333 15601.15 636.11 57250.05 88888.00 2000-11-28 19:21:04.744 333 15600.50 636.86 57249.68 88888.00 2000-11-28 19:21:05.744 333 15600.37 637.97 57249.56 88888.00 2000-11-28 19:21:06.744 333 15599.07 638.22 57248.95 88888.00 2000-11-28 19:21:07.744 333 15599.33 638.47 57249.93 88888.00 2000-11-28 19:21:08.744 333 15599.20 638.09 57249.44 88888.00 2000-11-28 19:21:09.744 333 15598.68 637.85 57249.56 88888.00 2000-11-28 19:21:10.744 333 15597.38 637.72 57249.93 88888.00 2000-11-28 19:21:11.744 333 15597.64 637.10 57249.80 88888.00 2000-11-28 19:21:12.744 333 15596.86 637.23 57249.68 88888.00 2000-11-28 19:21:13.744 333 15596.99 636.11 57249.07 88888.00 2000-11-28 19:21:14.744 333 15596.21 636.61 57249.44 88888.00 2000-11-28 19:21:15.744 333 15596.60 636.24 57249.68 88888.00 2000-11-28 19:21:16.744 333 15596.08 636.24 57249.31 88888.00 2000-11-28 19:21:17.744 333 15595.69 635.87 57249.19 88888.00 2000-11-28 19:21:18.744 333 15595.95 636.48 57248.95 88888.00 2000-11-28 19:21:19.744 333 15596.34 636.11 57248.09 88888.00 2000-11-28 19:21:20.744 333 15596.08 636.36 57247.97 88888.00 2000-11-28 19:21:21.744 333 15596.34 636.61 57249.07 88888.00 2000-11-28 19:21:22.744 333 15595.82 636.11 57248.21 88888.00 2000-11-28 19:21:23.744 333 15595.95 636.24 57248.34 88888.00 2000-11-28 19:21:24.744 333 15595.56 635.99 57247.36 88888.00 2000-11-28 19:21:25.744 333 15596.34 635.74 57248.09 88888.00 2000-11-28 19:21:26.744 333 15595.43 635.49 57248.46 88888.00 2000-11-28 19:21:27.744 333 15594.52 635.37 57248.09 88888.00 2000-11-28 19:21:28.744 333 15595.04 635.37 57248.09 88888.00 2000-11-28 19:21:29.744 333 15594.91 635.99 57248.09 88888.00 2000-11-28 19:21:30.744 333 15594.52 636.24 57247.48 88888.00 2000-11-28 19:21:31.744 333 15594.39 637.10 57247.85 88888.00 2000-11-28 19:21:32.744 333 15593.22 636.98 57247.60 88888.00 2000-11-28 19:21:33.744 333 15593.35 637.23 57247.60 88888.00 2000-11-28 19:21:34.744 333 15593.09 636.98 57247.72 88888.00 2000-11-28 19:21:35.744 333 15593.22 637.85 57247.23 88888.00 2000-11-28 19:21:36.744 333 15592.19 638.09 57247.36 88888.00 2000-11-28 19:21:37.744 333 15591.28 638.22 57246.75 88888.00 2000-11-28 19:21:38.744 333 15590.76 638.34 57247.36 88888.00 2000-11-28 19:21:39.744 333 15590.63 638.34 57246.38 88888.00 2000-11-28 19:21:40.744 333 15590.89 638.59 57246.38 88888.00 2000-11-28 19:21:41.744 333 15590.76 638.71 57246.62 88888.00 2000-11-28 19:21:42.744 333 15590.37 638.84 57246.75 88888.00 2000-11-28 19:21:43.744 333 15589.59 639.58 57246.01 88888.00 2000-11-28 19:21:44.744 333 15589.85 640.08 57246.14 88888.00 2000-11-28 19:21:45.744 333 15589.20 639.46 57246.38 88888.00 2000-11-28 19:21:46.744 333 15588.03 640.57 57245.77 88888.00 2000-11-28 19:21:47.744 333 15588.55 640.82 57245.40 88888.00 2000-11-28 19:21:48.744 333 15588.16 640.82 57245.52 88888.00 2000-11-28 19:21:49.744 333 15588.29 640.94 57245.16 88888.00 2000-11-28 19:21:50.744 333 15587.64 641.44 57245.04 88888.00 2000-11-28 19:21:51.744 333 15587.25 641.07 57244.42 88888.00 2000-11-28 19:21:52.744 333 15587.90 641.32 57245.28 88888.00 2000-11-28 19:21:53.744 333 15587.64 640.82 57244.91 88888.00 2000-11-28 19:21:54.744 333 15587.77 641.69 57244.91 88888.00 2000-11-28 19:21:55.744 333 15587.64 641.81 57244.18 88888.00 2000-11-28 19:21:56.744 333 15587.90 641.44 57243.93 88888.00 2000-11-28 19:21:57.744 333 15588.94 641.81 57244.30 88888.00 2000-11-28 19:21:58.744 333 15588.81 641.69 57244.18 88888.00 2000-11-28 19:21:59.744 333 15589.07 642.43 57244.05 88888.00 2000-11-28 19:22:00.744 333 15588.68 643.05 57243.69 88888.00 2000-11-28 19:22:01.744 333 15588.68 643.17 57243.93 88888.00 2000-11-28 19:22:02.744 333 15588.42 643.54 57243.57 88888.00 2000-11-28 19:22:03.744 333 15588.42 642.80 57243.32 88888.00 2000-11-28 19:22:04.744 333 15587.77 644.29 57243.93 88888.00 2000-11-28 19:22:05.744 333 15588.16 643.79 57243.93 88888.00 2000-11-28 19:22:06.744 333 15588.03 644.29 57244.05 88888.00 2000-11-28 19:22:07.744 333 15588.42 644.16 57243.69 88888.00 2000-11-28 19:22:08.744 333 15588.94 644.54 57243.08 88888.00 2000-11-28 19:22:09.744 333 15590.24 644.66 57243.08 88888.00 2000-11-28 19:22:10.744 333 15590.50 644.16 57243.32 88888.00 2000-11-28 19:22:11.744 333 15591.28 643.79 57243.32 88888.00 2000-11-28 19:22:12.744 333 15591.93 643.92 57242.96 88888.00 2000-11-28 19:22:13.744 333 15592.32 643.42 57242.83 88888.00 2000-11-28 19:22:15.744 333 15594.39 642.80 57242.71 88888.00 2000-11-28 19:22:16.744 333 15594.52 643.05 57242.22 88888.00 2000-11-28 19:22:17.744 333 15594.78 642.93 57242.71 88888.00 2000-11-28 19:22:18.744 333 15594.91 642.55 57242.71 88888.00 2000-11-28 19:22:19.744 333 15595.30 642.43 57242.59 88888.00 2000-11-28 19:22:20.744 333 15595.43 642.93 57243.08 88888.00 2000-11-28 19:22:21.744 333 15595.17 642.43 57243.08 88888.00 2000-11-28 19:22:22.744 333 15594.78 643.05 57243.08 88888.00 2000-11-28 19:22:23.744 333 15594.39 642.31 57243.08 88888.00 2000-11-28 19:22:24.744 333 15594.00 641.81 57243.69 88888.00 2000-11-28 19:22:25.744 333 15593.48 640.94 57243.69 88888.00 2000-11-28 19:22:26.744 333 15593.61 640.32 57243.81 88888.00 2000-11-28 19:22:27.744 333 15592.83 641.07 57243.20 88888.00 2000-11-28 19:22:28.744 333 15593.22 640.45 57243.69 88888.00 2000-11-28 19:22:29.744 333 15592.96 639.95 57243.32 88888.00 2000-11-28 19:22:30.744 333 15593.35 640.08 57243.45 88888.00 2000-11-28 19:22:31.744 333 15593.35 639.46 57243.57 88888.00 2000-11-28 19:22:32.744 333 15594.91 639.21 57243.08 88888.00 2000-11-28 19:22:33.744 333 15594.91 638.71 57243.45 88888.00 2000-11-28 19:22:34.744 333 15595.69 638.84 57243.32 88888.00 2000-11-28 19:22:35.744 333 15595.95 639.21 57244.79 88888.00 2000-11-28 19:22:36.744 333 15596.60 639.46 57243.32 88888.00 2000-11-28 19:22:37.744 333 15597.12 638.47 57243.20 88888.00 2000-11-28 19:22:38.744 333 15597.64 639.33 57243.81 88888.00 2000-11-28 19:22:39.744 333 15597.12 639.33 57242.83 88888.00 2000-11-28 19:22:40.744 333 15597.64 638.84 57243.69 88888.00 2000-11-28 19:22:41.744 333 15597.38 638.71 57243.45 88888.00 2000-11-28 19:22:42.744 333 15596.73 638.59 57244.30 88888.00 2000-11-28 19:22:43.744 333 15595.95 638.22 57244.18 88888.00 2000-11-28 19:22:44.744 333 15595.43 637.48 57244.67 88888.00 2000-11-28 19:22:45.744 333 15595.69 637.48 57244.30 88888.00 2000-11-28 19:22:46.744 333 15594.78 637.23 57244.55 88888.00 2000-11-28 19:22:47.744 333 15596.08 636.73 57244.79 88888.00 2000-11-28 19:22:48.744 333 15596.60 636.73 57244.42 88888.00 2000-11-28 19:22:49.744 333 15597.90 635.49 57244.79 88888.00 2000-11-28 19:22:50.744 333 15596.73 635.49 57244.79 88888.00 2000-11-28 19:22:51.744 333 15596.99 635.37 57244.79 88888.00 2000-11-28 19:22:52.744 333 15597.90 636.11 57245.16 88888.00 2000-11-28 19:22:53.744 333 15597.64 635.99 57245.16 88888.00 2000-11-28 19:22:54.744 333 15597.64 635.49 57244.91 88888.00 2000-11-28 19:22:55.744 333 15598.16 636.24 57244.91 88888.00 2000-11-28 19:22:56.744 333 15597.51 636.48 57244.79 88888.00 2000-11-28 19:22:57.744 333 15597.90 637.10 57245.77 88888.00 2000-11-28 19:22:58.744 333 15597.90 637.10 57245.89 88888.00 2000-11-28 19:22:59.744 333 15598.03 637.23 57246.14 88888.00 2000-11-28 19:23:00.744 333 15597.51 637.10 57245.52 88888.00 2000-11-28 19:23:01.744 333 15597.51 637.10 57246.26 88888.00 2000-11-28 19:23:02.744 333 15596.73 637.72 57246.14 88888.00 2000-11-28 19:23:03.744 333 15597.51 636.86 57246.26 88888.00 2000-11-28 19:23:04.744 333 15597.38 637.10 57246.38 88888.00 2000-11-28 19:23:05.744 333 15597.25 637.23 57246.87 88888.00 2000-11-28 19:23:06.744 333 15597.38 636.48 57246.38 88888.00 2000-11-28 19:23:07.744 333 15597.51 636.98 57246.14 88888.00 2000-11-28 19:23:08.744 333 15596.99 636.24 57246.75 88888.00 2000-11-28 19:23:09.744 333 15597.12 635.74 57245.89 88888.00 2000-11-28 19:23:10.744 333 15596.21 636.11 57246.62 88888.00 2000-11-28 19:23:11.744 333 15596.47 636.24 57246.50 88888.00 2000-11-28 19:23:12.744 333 15596.47 635.49 57246.14 88888.00 2000-11-28 19:23:13.744 333 15596.47 635.12 57246.75 88888.00 2000-11-28 19:23:14.744 333 15596.47 634.75 57247.23 88888.00 2000-11-28 19:23:15.744 333 15595.69 635.25 57247.11 88888.00 2000-11-28 19:23:16.744 333 15596.47 634.87 57247.11 88888.00 2000-11-28 19:23:17.744 333 15596.99 634.87 57246.62 88888.00 2000-11-28 19:23:18.744 333 15596.34 634.75 57247.23 88888.00 2000-11-28 19:23:19.744 333 15597.38 634.13 57246.99 88888.00 2000-11-28 19:23:20.744 333 15597.90 634.26 57247.11 88888.00 2000-11-28 19:23:21.744 333 15599.20 634.87 57246.75 88888.00 2000-11-28 19:23:22.744 333 15599.85 634.38 57247.60 88888.00 2000-11-28 19:23:23.744 333 15600.37 634.26 57246.87 88888.00 2000-11-28 19:23:24.744 333 15601.28 634.13 57246.75 88888.00 2000-11-28 19:23:25.744 333 15602.32 634.38 57247.36 88888.00 2000-11-28 19:23:26.744 333 15602.32 634.50 57247.23 88888.00 2000-11-28 19:23:27.744 333 15602.45 634.87 57246.62 88888.00 2000-11-28 19:23:28.744 333 15602.06 635.12 57247.85 88888.00 2000-11-28 19:23:29.744 333 15602.32 634.26 57247.85 88888.00 2000-11-28 19:23:30.744 333 15601.93 634.50 57247.85 88888.00 2000-11-28 19:23:31.744 333 15601.15 635.49 57247.60 88888.00 2000-11-28 19:23:32.744 333 15600.37 635.49 57247.85 88888.00 2000-11-28 19:23:33.744 333 15600.76 635.99 57248.95 88888.00 2000-11-28 19:23:34.744 333 15601.28 635.74 57247.60 88888.00 2000-11-28 19:23:35.744 333 15601.93 636.24 57247.72 88888.00 2000-11-28 19:23:36.744 333 15602.45 636.73 57248.21 88888.00 2000-11-28 19:23:37.744 333 15602.45 635.87 57248.58 88888.00 2000-11-28 19:23:38.744 333 15602.71 636.24 57248.95 88888.00 2000-11-28 19:23:39.744 333 15602.97 636.61 57248.46 88888.00 2000-11-28 19:23:40.744 333 15604.01 635.49 57248.58 88888.00 2000-11-28 19:23:41.744 333 15604.40 635.25 57248.95 88888.00 2000-11-28 19:23:42.744 333 15605.31 635.25 57248.82 88888.00 2000-11-28 19:23:43.744 333 15605.44 635.12 57249.56 88888.00 2000-11-28 19:23:44.744 333 15605.96 635.25 57249.07 88888.00 2000-11-28 19:23:45.744 333 15605.70 635.12 57249.31 88888.00 2000-11-28 19:23:46.744 333 15606.74 634.50 57249.19 88888.00 2000-11-28 19:23:47.744 333 15607.00 634.13 57249.56 88888.00 2000-11-28 19:23:48.744 333 15607.13 634.13 57249.68 88888.00 2000-11-28 19:23:49.744 333 15607.78 633.39 57249.68 88888.00 2000-11-28 19:23:50.744 333 15608.30 634.01 57250.41 88888.00 2000-11-28 19:23:51.744 333 15608.95 632.89 57251.15 88888.00 2000-11-28 19:23:52.744 333 15609.08 633.26 57250.66 88888.00 2000-11-28 19:23:53.744 333 15609.73 633.02 57250.17 88888.00 2000-11-28 19:23:54.744 333 15610.63 632.77 57251.15 88888.00 2000-11-28 19:23:55.744 333 15611.03 632.52 57250.90 88888.00 2000-11-28 19:23:56.744 333 15611.03 632.89 57250.90 88888.00 2000-11-28 19:23:57.744 333 15610.63 633.51 57250.41 88888.00 2000-11-28 19:23:58.744 333 15610.89 633.51 57250.66 88888.00 2000-11-28 19:23:59.744 333 15609.86 633.76 57251.52 88888.00 2000-11-28 19:24:00.744 333 15608.95 633.76 57252.00 88888.00 2000-11-28 19:24:01.744 333 15607.26 634.13 57251.64 88888.00 2000-11-28 19:24:02.744 333 15607.39 634.13 57251.88 88888.00 2000-11-28 19:24:03.744 333 15606.87 634.26 57251.27 88888.00 2000-11-28 19:24:04.744 333 15606.61 635.00 57251.88 88888.00 2000-11-28 19:24:05.744 333 15606.48 633.88 57251.52 88888.00 2000-11-28 19:24:06.744 333 15606.22 633.02 57252.74 88888.00 2000-11-28 19:24:07.744 333 15607.00 632.52 57252.61 88888.00 2000-11-28 19:24:08.744 333 15607.26 631.90 57252.25 88888.00 2000-11-28 19:24:09.744 333 15608.17 631.78 57252.25 88888.00 2000-11-28 19:24:10.744 333 15608.82 630.66 57252.37 88888.00 2000-11-28 19:24:11.744 333 15609.99 630.17 57252.49 88888.00 2000-11-28 19:24:12.744 333 15610.25 629.80 57252.25 88888.00 2000-11-28 19:24:13.744 333 15611.42 629.80 57252.74 88888.00 2000-11-28 19:24:15.744 333 15613.10 629.92 57253.23 88888.00 2000-11-28 19:24:16.744 333 15613.49 630.79 57252.61 88888.00 2000-11-28 19:24:17.744 333 15613.75 631.16 57253.11 88888.00 2000-11-28 19:24:18.744 333 15615.05 631.78 57253.47 88888.00 2000-11-28 19:24:19.744 333 15615.05 632.15 57253.59 88888.00 2000-11-28 19:24:20.744 333 15615.18 633.26 57253.71 88888.00 2000-11-28 19:24:21.744 333 15615.70 632.65 57253.47 88888.00 2000-11-28 19:24:22.744 333 15615.18 633.51 57253.96 88888.00 2000-11-28 19:24:23.744 333 15615.18 634.38 57254.20 88888.00 2000-11-28 19:24:24.744 333 15614.66 633.88 57254.57 88888.00 2000-11-28 19:24:25.744 333 15614.27 634.01 57253.71 88888.00 2000-11-28 19:24:26.744 333 15614.14 634.26 57253.96 88888.00 2000-11-28 19:24:27.744 333 15613.75 633.76 57255.06 88888.00 2000-11-28 19:24:28.744 333 15614.27 634.63 57255.06 88888.00 2000-11-28 19:24:29.744 333 15614.66 633.39 57254.57 88888.00 2000-11-28 19:24:30.744 333 15614.79 634.13 57255.79 88888.00 2000-11-28 19:24:31.744 333 15615.31 634.01 57256.04 88888.00 2000-11-28 19:24:32.744 333 15615.44 633.76 57254.94 88888.00 2000-11-28 19:24:33.744 333 15615.83 632.89 57255.43 88888.00 2000-11-28 19:24:34.744 333 15615.70 633.76 57255.55 88888.00 2000-11-28 19:24:35.744 333 15615.96 633.39 57255.79 88888.00 2000-11-28 19:24:36.744 333 15615.83 633.39 57256.41 88888.00 2000-11-28 19:24:37.744 333 15615.05 633.76 57255.30 88888.00 2000-11-28 19:24:38.744 333 15615.44 633.64 57256.28 88888.00 2000-11-28 19:24:39.744 333 15614.14 634.13 57256.53 88888.00 2000-11-28 19:24:40.744 333 15613.10 634.38 57255.43 88888.00 2000-11-28 19:24:41.744 333 15612.84 634.63 57256.53 88888.00 2000-11-28 19:24:42.744 333 15612.45 635.00 57256.16 88888.00 2000-11-28 19:24:43.744 333 15611.67 635.62 57256.77 88888.00 2000-11-28 19:24:44.744 333 15611.80 634.50 57256.89 88888.00 2000-11-28 19:24:45.744 333 15611.29 635.99 57256.65 88888.00 2000-11-28 19:24:46.744 333 15611.54 636.11 57256.65 88888.00 2000-11-28 19:24:47.744 333 15611.80 635.62 57256.28 88888.00 2000-11-28 19:24:48.744 333 15611.03 636.24 57257.02 88888.00 2000-11-28 19:24:49.744 333 15611.29 636.48 57256.28 88888.00 2000-11-28 19:24:50.744 333 15611.67 636.36 57256.77 88888.00 2000-11-28 19:24:51.744 333 15611.93 635.37 57256.53 88888.00 2000-11-28 19:24:52.744 333 15612.84 636.48 57256.41 88888.00 2000-11-28 19:24:53.744 333 15612.84 635.87 57257.26 88888.00 2000-11-28 19:24:54.744 333 15612.19 635.37 57256.89 88888.00 2000-11-28 19:24:55.744 333 15612.97 635.00 57256.89 88888.00 2000-11-28 19:24:56.744 333 15613.10 634.87 57257.63 88888.00 2000-11-28 19:24:57.744 333 15613.10 635.37 57257.38 88888.00 2000-11-28 19:24:58.744 333 15613.23 634.63 57257.63 88888.00 2000-11-28 19:24:59.744 333 15612.32 634.38 57258.00 88888.00 2000-11-28 19:25:00.744 333 15612.71 634.87 57258.12 88888.00 2000-11-28 19:25:01.744 333 15612.71 635.12 57257.63 88888.00 2000-11-28 19:25:02.744 333 15612.19 635.74 57257.50 88888.00 2000-11-28 19:25:03.744 333 15612.71 635.49 57257.50 88888.00 2000-11-28 19:25:04.744 333 15612.58 635.74 57258.00 88888.00 2000-11-28 19:25:05.744 333 15613.49 635.87 57257.87 88888.00 2000-11-28 19:25:06.744 333 15612.58 636.11 57258.00 88888.00 2000-11-28 19:25:07.744 333 15612.97 636.48 57258.12 88888.00 2000-11-28 19:25:08.744 333 15612.45 636.98 57258.12 88888.00 2000-11-28 19:25:09.744 333 15612.32 637.10 57258.12 88888.00 2000-11-28 19:25:10.744 333 15612.71 637.48 57257.87 88888.00 2000-11-28 19:25:11.744 333 15612.19 637.35 57259.22 88888.00 2000-11-28 19:25:12.744 333 15611.16 637.72 57258.85 88888.00 2000-11-28 19:25:13.744 333 15611.54 637.48 57258.73 88888.00 2000-11-28 19:25:14.744 333 15610.38 637.10 57258.61 88888.00 2000-11-28 19:25:15.744 333 15610.50 637.48 57258.73 88888.00 2000-11-28 19:25:16.744 333 15608.82 637.72 57259.22 88888.00 2000-11-28 19:25:17.744 333 15608.69 637.35 57259.22 88888.00 2000-11-28 19:25:18.744 333 15608.17 637.60 57258.85 88888.00 2000-11-28 19:25:19.744 333 15608.17 637.10 57259.09 88888.00 2000-11-28 19:25:20.744 333 15607.65 636.11 57258.85 88888.00 2000-11-28 19:25:21.744 333 15607.00 636.48 57258.73 88888.00 2000-11-28 19:25:22.744 333 15607.26 635.87 57258.61 88888.00 2000-11-28 19:25:23.744 333 15607.00 635.49 57259.34 88888.00 2000-11-28 19:25:24.744 333 15606.87 634.87 57258.48 88888.00 2000-11-28 19:25:25.744 333 15607.91 635.49 57258.36 88888.00 2000-11-28 19:25:26.744 333 15607.39 635.12 57258.73 88888.00 2000-11-28 19:25:27.744 333 15608.04 635.87 57258.48 88888.00 2000-11-28 19:25:28.744 333 15609.08 635.37 57258.48 88888.00 2000-11-28 19:25:29.744 333 15608.56 635.99 57258.24 88888.00 2000-11-28 19:25:30.744 333 15608.95 635.37 57258.48 88888.00 2000-11-28 19:25:31.744 333 15607.78 636.11 57258.12 88888.00 2000-11-28 19:25:32.744 333 15607.65 636.61 57258.48 88888.00 2000-11-28 19:25:33.744 333 15606.87 636.98 57258.36 88888.00 2000-11-28 19:25:34.744 333 15607.13 637.60 57258.12 88888.00 2000-11-28 19:25:35.744 333 15605.70 637.85 57258.12 88888.00 2000-11-28 19:25:36.744 333 15605.44 638.22 57258.61 88888.00 2000-11-28 19:25:37.744 333 15604.53 638.84 57258.00 88888.00 2000-11-28 19:25:38.744 333 15603.88 638.71 57257.14 88888.00 2000-11-28 19:25:39.744 333 15603.75 638.47 57257.87 88888.00 2000-11-28 19:25:40.744 333 15603.10 638.71 57258.00 88888.00 2000-11-28 19:25:41.744 333 15603.10 638.22 57257.63 88888.00 2000-11-28 19:25:42.744 333 15602.32 638.47 57257.26 88888.00 2000-11-28 19:25:43.744 333 15601.54 638.22 57257.14 88888.00 2000-11-28 19:25:44.744 333 15601.67 638.47 57257.26 88888.00 2000-11-28 19:25:45.744 333 15601.41 638.96 57256.89 88888.00 2000-11-28 19:25:46.744 333 15600.37 638.22 57256.77 88888.00 2000-11-28 19:25:47.744 333 15600.37 638.22 57256.28 88888.00 2000-11-28 19:25:48.744 333 15599.46 638.84 57255.67 88888.00 2000-11-28 19:25:49.744 333 15599.33 638.84 57256.41 88888.00 2000-11-28 19:25:50.744 333 15598.68 639.58 57255.67 88888.00 2000-11-28 19:25:51.744 333 15598.29 639.58 57256.28 88888.00 2000-11-28 19:25:52.744 333 15597.90 640.94 57256.28 88888.00 2000-11-28 19:25:53.744 333 15597.12 641.07 57255.55 88888.00 2000-11-28 19:25:54.744 333 15597.51 641.93 57255.55 88888.00 2000-11-28 19:25:55.744 333 15595.69 641.19 57254.94 88888.00 2000-11-28 19:25:56.744 333 15594.91 642.06 57256.04 88888.00 2000-11-28 19:25:57.744 333 15594.65 642.18 57255.18 88888.00 2000-11-28 19:25:58.744 333 15594.52 642.43 57254.57 88888.00 2000-11-28 19:25:59.744 333 15594.13 642.68 57255.18 88888.00 2000-11-28 19:26:00.744 333 15594.26 642.68 57255.18 88888.00 2000-11-28 19:26:01.744 333 15593.61 642.31 57254.20 88888.00 2000-11-28 19:26:02.744 333 15593.35 641.81 57254.70 88888.00 2000-11-28 19:26:03.744 333 15594.00 641.19 57254.45 88888.00 2000-11-28 19:26:04.744 333 15593.74 642.06 57254.33 88888.00 2000-11-28 19:26:05.744 333 15594.00 641.81 57254.20 88888.00 2000-11-28 19:26:06.744 333 15594.00 640.70 57253.47 88888.00 2000-11-28 19:26:07.744 333 15594.65 641.19 57254.08 88888.00 2000-11-28 19:26:08.744 333 15595.56 640.32 57252.98 88888.00 2000-11-28 19:26:09.744 333 15595.69 640.08 57253.59 88888.00 2000-11-28 19:26:10.744 333 15597.12 640.08 57253.59 88888.00 2000-11-28 19:26:11.744 333 15596.73 639.83 57253.59 88888.00 2000-11-28 19:26:12.744 333 15596.73 638.84 57252.98 88888.00 2000-11-28 19:26:13.744 333 15597.51 639.09 57253.11 88888.00 2000-11-28 19:26:15.744 333 15596.60 639.21 57253.47 88888.00 2000-11-28 19:26:16.744 333 15596.47 639.70 57253.23 88888.00 2000-11-28 19:26:17.744 333 15595.43 640.32 57252.74 88888.00 2000-11-28 19:26:18.744 333 15594.65 640.57 57253.84 88888.00 2000-11-28 19:26:19.744 333 15595.30 640.57 57253.35 88888.00 2000-11-28 19:26:20.744 333 15593.87 642.06 57252.74 88888.00 2000-11-28 19:26:21.744 333 15593.09 641.32 57252.98 88888.00 2000-11-28 19:26:22.744 333 15592.96 641.32 57252.00 88888.00 2000-11-28 19:26:23.744 333 15592.58 641.07 57252.74 88888.00 2000-11-28 19:26:24.744 333 15592.32 641.56 57253.11 88888.00 2000-11-28 19:26:25.744 333 15591.54 641.19 57252.74 88888.00 2000-11-28 19:26:26.744 333 15591.80 641.19 57252.61 88888.00 2000-11-28 19:26:27.744 333 15592.06 640.94 57252.12 88888.00 2000-11-28 19:26:28.744 333 15592.19 640.94 57251.88 88888.00 2000-11-28 19:26:29.744 333 15592.45 641.07 57251.88 88888.00 2000-11-28 19:26:30.744 333 15592.71 640.57 57251.64 88888.00 2000-11-28 19:26:31.744 333 15593.09 641.32 57251.39 88888.00 2000-11-28 19:26:32.744 333 15592.71 641.56 57251.52 88888.00 2000-11-28 19:26:33.744 333 15592.45 641.81 57251.39 88888.00 2000-11-28 19:26:34.744 333 15591.41 642.43 57251.88 88888.00 2000-11-28 19:26:35.744 333 15590.89 642.43 57251.76 88888.00 2000-11-28 19:26:36.744 333 15590.24 643.05 57250.90 88888.00 2000-11-28 19:26:37.744 333 15588.94 643.67 57251.27 88888.00 2000-11-28 19:26:38.744 333 15588.94 644.16 57251.15 88888.00 2000-11-28 19:26:39.744 333 15588.81 644.29 57250.90 88888.00 2000-11-28 19:26:40.744 333 15588.42 644.66 57250.90 88888.00 2000-11-28 19:26:41.744 333 15587.90 645.03 57251.03 88888.00 2000-11-28 19:26:42.744 333 15587.64 645.03 57250.54 88888.00 2000-11-28 19:26:43.744 333 15587.90 645.28 57250.54 88888.00 2000-11-28 19:26:44.744 333 15588.16 645.03 57250.66 88888.00 2000-11-28 19:26:45.744 333 15587.25 645.15 57250.29 88888.00 2000-11-28 19:26:46.744 333 15587.38 644.91 57250.05 88888.00 2000-11-28 19:26:47.744 333 15585.30 645.53 57249.93 88888.00 2000-11-28 19:26:48.744 333 15586.99 645.65 57249.56 88888.00 2000-11-28 19:26:49.744 333 15586.34 645.15 57249.93 88888.00 2000-11-28 19:26:50.744 333 15585.95 645.03 57249.80 88888.00 2000-11-28 19:26:51.744 333 15585.43 644.54 57249.56 88888.00 2000-11-28 19:26:52.744 333 15585.95 645.03 57249.80 88888.00 2000-11-28 19:26:53.744 333 15586.08 644.29 57249.68 88888.00 2000-11-28 19:26:54.744 333 15585.82 644.29 57249.07 88888.00 2000-11-28 19:26:55.744 333 15585.95 643.54 57249.80 88888.00 2000-11-28 19:26:56.744 333 15585.82 643.54 57249.07 88888.00 2000-11-28 19:26:57.744 333 15586.99 642.80 57249.68 88888.00 2000-11-28 19:26:58.744 333 15586.99 642.68 57250.05 88888.00 2000-11-28 19:26:59.744 333 15587.38 642.80 57249.31 88888.00 2000-11-28 19:27:00.744 333 15588.03 641.93 57248.95 88888.00 2000-11-28 19:27:01.744 333 15588.16 642.55 57249.19 88888.00 2000-11-28 19:27:02.744 333 15588.29 642.06 57248.70 88888.00 2000-11-28 19:27:03.744 333 15587.64 641.93 57248.46 88888.00 2000-11-28 19:27:04.744 333 15588.16 642.55 57249.07 88888.00 2000-11-28 19:27:05.744 333 15588.16 641.93 57248.70 88888.00 2000-11-28 19:27:06.744 333 15588.16 642.55 57248.95 88888.00 2000-11-28 19:27:07.744 333 15588.42 643.05 57248.34 88888.00 2000-11-28 19:27:08.744 333 15588.03 642.68 57248.34 88888.00 2000-11-28 19:27:09.744 333 15588.03 643.30 57248.34 88888.00 2000-11-28 19:27:10.744 333 15589.20 643.79 57248.58 88888.00 2000-11-28 19:27:11.744 333 15589.20 643.42 57248.21 88888.00 2000-11-28 19:27:12.744 333 15589.72 643.92 57248.95 88888.00 2000-11-28 19:27:13.744 333 15590.24 644.29 57248.82 88888.00 2000-11-28 19:27:14.744 333 15590.50 644.16 57248.58 88888.00 2000-11-28 19:27:15.744 333 15591.54 644.41 57248.70 88888.00 2000-11-28 19:27:16.744 333 15591.93 644.16 57248.46 88888.00 2000-11-28 19:27:17.744 333 15592.71 644.04 57248.34 88888.00 2000-11-28 19:27:18.744 333 15591.93 643.79 57248.70 88888.00 2000-11-28 19:27:19.744 333 15592.58 643.79 57248.70 88888.00 2000-11-28 19:27:20.744 333 15592.83 643.17 57249.19 88888.00 2000-11-28 19:27:21.744 333 15593.09 642.80 57248.70 88888.00 2000-11-28 19:27:22.744 333 15592.83 642.93 57249.44 88888.00 2000-11-28 19:27:23.744 333 15593.48 642.68 57248.95 88888.00 2000-11-28 19:27:24.744 333 15593.48 642.55 57249.44 88888.00 2000-11-28 19:27:25.744 333 15595.17 642.68 57249.44 88888.00 2000-11-28 19:27:26.744 333 15595.56 642.55 57249.44 88888.00 2000-11-28 19:27:27.744 333 15595.69 642.31 57249.44 88888.00 2000-11-28 19:27:28.744 333 15597.51 642.68 57249.93 88888.00 2000-11-28 19:27:29.744 333 15598.55 641.81 57249.68 88888.00 2000-11-28 19:27:30.744 333 15599.72 641.32 57249.93 88888.00 2000-11-28 19:27:31.744 333 15600.11 641.32 57249.80 88888.00 2000-11-28 19:27:32.744 333 15601.41 641.19 57250.41 88888.00 2000-11-28 19:27:33.744 333 15601.54 640.82 57250.66 88888.00 2000-11-28 19:27:34.744 333 15602.84 640.70 57250.90 88888.00 2000-11-28 19:27:35.744 333 15602.97 640.94 57251.03 88888.00 2000-11-28 19:27:36.744 333 15603.62 640.45 57251.52 88888.00 2000-11-28 19:27:37.744 333 15603.49 640.82 57251.39 88888.00 2000-11-28 19:27:38.744 333 15603.36 641.19 57251.27 88888.00 2000-11-28 19:27:39.744 333 15603.62 640.94 57251.39 88888.00 2000-11-28 19:27:40.744 333 15603.75 642.06 57251.76 88888.00 2000-11-28 19:27:41.744 333 15603.10 641.93 57252.00 88888.00 2000-11-28 19:27:42.744 333 15602.84 641.69 57251.52 88888.00 2000-11-28 19:27:43.744 333 15602.84 641.69 57251.52 88888.00 2000-11-28 19:27:44.744 333 15603.10 641.44 57252.37 88888.00 2000-11-28 19:27:45.744 333 15602.58 641.56 57252.12 88888.00 2000-11-28 19:27:46.744 333 15602.71 640.94 57252.49 88888.00 2000-11-28 19:27:47.744 333 15602.71 640.70 57252.12 88888.00 2000-11-28 19:27:48.744 333 15603.10 639.95 57252.25 88888.00 2000-11-28 19:27:49.744 333 15603.23 640.08 57252.00 88888.00 2000-11-28 19:27:50.744 333 15602.32 639.21 57252.86 88888.00 2000-11-28 19:27:51.744 333 15603.49 638.59 57252.86 88888.00 2000-11-28 19:27:52.744 333 15603.23 638.22 57253.47 88888.00 2000-11-28 19:27:53.744 333 15604.14 638.34 57253.11 88888.00 2000-11-28 19:27:54.744 333 15603.88 637.60 57253.23 88888.00 2000-11-28 19:27:55.744 333 15603.23 637.48 57253.47 88888.00 2000-11-28 19:27:56.744 333 15603.49 637.72 57253.35 88888.00 2000-11-28 19:27:57.744 333 15604.40 637.35 57253.35 88888.00 2000-11-28 19:27:58.744 333 15603.75 637.35 57253.23 88888.00 2000-11-28 19:27:59.744 333 15603.49 637.48 57253.59 88888.00 2000-11-28 19:28:00.744 333 15603.36 637.60 57253.59 88888.00 2000-11-28 19:28:01.744 333 15603.49 636.98 57252.86 88888.00 2000-11-28 19:28:02.744 333 15603.62 637.85 57253.71 88888.00 2000-11-28 19:28:03.744 333 15603.62 637.23 57253.84 88888.00 2000-11-28 19:28:04.744 333 15604.14 637.60 57253.35 88888.00 2000-11-28 19:28:05.744 333 15604.01 637.35 57253.71 88888.00 2000-11-28 19:28:06.744 333 15604.14 637.72 57253.96 88888.00 2000-11-28 19:28:07.744 333 15604.92 636.86 57253.84 88888.00 2000-11-28 19:28:08.744 333 15604.53 637.85 57253.84 88888.00 2000-11-28 19:28:09.744 333 15604.53 636.61 57254.33 88888.00 2000-11-28 19:28:10.744 333 15604.53 636.73 57253.96 88888.00 2000-11-28 19:28:11.744 333 15604.66 636.11 57254.82 88888.00 2000-11-28 19:28:12.744 333 15604.27 636.48 57254.45 88888.00 2000-11-28 19:28:13.744 333 15603.62 636.36 57254.57 88888.00 2000-11-28 19:28:14.744 333 15603.75 635.87 57254.70 88888.00 2000-11-28 19:28:15.744 333 15603.10 635.74 57254.94 88888.00 2000-11-28 19:28:16.744 333 15602.71 635.74 57255.18 88888.00 2000-11-28 19:28:17.744 333 15601.80 636.98 57254.33 88888.00 2000-11-28 19:28:18.744 333 15601.80 635.74 57254.33 88888.00 2000-11-28 19:28:19.744 333 15601.41 636.24 57254.57 88888.00 2000-11-28 19:28:20.744 333 15602.06 636.24 57254.57 88888.00 2000-11-28 19:28:21.744 333 15601.28 636.11 57255.06 88888.00 2000-11-28 19:28:22.744 333 15601.28 635.99 57255.18 88888.00 2000-11-28 19:28:23.744 333 15601.80 635.37 57254.70 88888.00 2000-11-28 19:28:24.744 333 15601.67 635.12 57254.94 88888.00 2000-11-28 19:28:25.744 333 15602.06 634.87 57254.57 88888.00 2000-11-28 19:28:26.744 333 15601.28 634.38 57254.33 88888.00 2000-11-28 19:28:27.744 333 15601.54 634.38 57254.82 88888.00 2000-11-28 19:28:28.744 333 15602.84 634.75 57254.82 88888.00 2000-11-28 19:28:29.744 333 15601.80 635.00 57254.57 88888.00 2000-11-28 19:28:30.744 333 15602.19 635.99 57254.57 88888.00 2000-11-28 19:28:31.744 333 15602.06 635.87 57254.94 88888.00 2000-11-28 19:28:32.744 333 15601.54 635.74 57255.67 88888.00 2000-11-28 19:28:33.744 333 15601.41 637.23 57255.30 88888.00 2000-11-28 19:28:34.744 333 15600.89 636.61 57255.79 88888.00 2000-11-28 19:28:35.744 333 15600.50 636.86 57255.30 88888.00 2000-11-28 19:28:36.744 333 15600.11 637.10 57256.04 88888.00 2000-11-28 19:28:37.744 333 15600.11 637.35 57255.79 88888.00 2000-11-28 19:28:38.744 333 15599.07 637.72 57255.43 88888.00 2000-11-28 19:28:39.744 333 15598.55 637.97 57255.92 88888.00 2000-11-28 19:28:40.744 333 15598.55 637.72 57255.43 88888.00 2000-11-28 19:28:41.744 333 15597.77 637.48 57255.43 88888.00 2000-11-28 19:28:42.744 333 15597.64 637.48 57255.30 88888.00 2000-11-28 19:28:43.744 333 15597.12 638.09 57255.18 88888.00 2000-11-28 19:28:44.744 333 15596.73 637.85 57255.43 88888.00 2000-11-28 19:28:45.744 333 15596.99 638.22 57255.79 88888.00 2000-11-28 19:28:46.744 333 15597.12 638.09 57254.94 88888.00 2000-11-28 19:28:47.744 333 15597.25 638.47 57255.55 88888.00 2000-11-28 19:28:48.744 333 15596.60 638.59 57254.57 88888.00 2000-11-28 19:28:49.744 333 15596.08 638.84 57255.18 88888.00 2000-11-28 19:28:50.744 333 15595.95 638.84 57254.57 88888.00 2000-11-28 19:28:51.744 333 15595.43 639.58 57254.20 88888.00 2000-11-28 19:28:52.744 333 15595.56 639.33 57254.57 88888.00 2000-11-28 19:28:53.744 333 15595.04 638.84 57254.45 88888.00 2000-11-28 19:28:54.744 333 15594.65 639.21 57254.57 88888.00 2000-11-28 19:28:55.744 333 15594.91 639.33 57253.84 88888.00 2000-11-28 19:28:56.744 333 15594.00 639.33 57254.70 88888.00 2000-11-28 19:28:57.744 333 15592.96 640.57 57254.57 88888.00 2000-11-28 19:28:58.744 333 15593.35 640.57 57254.20 88888.00 2000-11-28 19:28:59.744 333 15592.71 640.82 57253.59 88888.00 2000-11-28 19:29:00.744 333 15592.19 641.19 57254.33 88888.00 2000-11-28 19:29:01.744 333 15591.80 640.82 57254.33 88888.00 2000-11-28 19:29:02.744 333 15591.41 641.07 57254.33 88888.00 2000-11-28 19:29:03.744 333 15591.02 640.82 57254.08 88888.00 2000-11-28 19:29:04.744 333 15590.24 640.32 57253.35 88888.00 2000-11-28 19:29:05.744 333 15589.85 639.70 57253.84 88888.00 2000-11-28 19:29:06.744 333 15589.98 641.07 57254.20 88888.00 2000-11-28 19:29:07.744 333 15590.24 640.08 57253.47 88888.00 2000-11-28 19:29:08.744 333 15589.85 638.96 57253.35 88888.00 2000-11-28 19:29:09.744 333 15589.98 639.21 57254.08 88888.00 2000-11-28 19:29:10.744 333 15591.41 638.71 57253.47 88888.00 2000-11-28 19:29:11.744 333 15591.54 638.47 57253.96 88888.00 2000-11-28 19:29:12.744 333 15590.89 638.59 57253.35 88888.00 2000-11-28 19:29:13.744 333 15591.54 637.97 57253.35 88888.00 2000-11-28 19:29:14.744 333 15591.67 638.09 57253.35 88888.00 2000-11-28 19:29:15.744 333 15591.80 638.47 57253.71 88888.00 2000-11-28 19:29:16.744 333 15592.32 638.71 57253.96 88888.00 2000-11-28 19:29:17.744 333 15592.19 638.84 57253.47 88888.00 2000-11-28 19:29:18.744 333 15591.67 638.96 57252.98 88888.00 2000-11-28 19:29:19.744 333 15590.89 639.46 57253.59 88888.00 2000-11-28 19:29:20.744 333 15591.15 638.71 57252.98 88888.00 2000-11-28 19:29:21.744 333 15590.89 639.58 57253.35 88888.00 2000-11-28 19:29:22.744 333 15590.11 639.83 57253.35 88888.00 2000-11-28 19:29:23.744 333 15589.98 638.96 57252.86 88888.00 2000-11-28 19:29:24.744 333 15589.20 640.32 57252.98 88888.00 2000-11-28 19:29:25.744 333 15588.81 640.20 57253.35 88888.00 2000-11-28 19:29:26.744 333 15589.33 639.58 57253.59 88888.00 2000-11-28 19:29:27.744 333 15589.20 640.20 57252.61 88888.00 2000-11-28 19:29:28.744 333 15589.46 640.57 57252.86 88888.00 2000-11-28 19:29:29.744 333 15589.72 640.45 57252.98 88888.00 2000-11-28 19:29:30.744 333 15590.24 639.95 57252.25 88888.00 2000-11-28 19:29:31.744 333 15590.76 640.08 57252.37 88888.00 2000-11-28 19:29:32.744 333 15591.15 639.83 57252.37 88888.00 2000-11-28 19:29:33.744 333 15591.41 640.70 57252.12 88888.00 2000-11-28 19:29:34.744 333 15592.32 640.70 57252.37 88888.00 2000-11-28 19:29:35.744 333 15593.22 640.82 57252.12 88888.00 2000-11-28 19:29:36.744 333 15592.83 641.07 57252.49 88888.00 2000-11-28 19:29:37.744 333 15593.09 641.19 57252.25 88888.00 2000-11-28 19:29:38.744 333 15593.22 641.32 57252.12 88888.00 2000-11-28 19:29:39.744 333 15593.74 642.18 57252.12 88888.00 2000-11-28 19:29:40.744 333 15594.00 643.30 57252.12 88888.00 2000-11-28 19:29:41.744 333 15593.48 643.42 57251.88 88888.00 2000-11-28 19:29:42.744 333 15593.87 644.16 57252.25 88888.00 2000-11-28 19:29:43.744 333 15593.74 644.41 57251.88 88888.00 2000-11-28 19:29:44.744 333 15593.87 644.54 57252.00 88888.00 2000-11-28 19:29:45.744 333 15593.61 645.03 57252.25 88888.00 2000-11-28 19:29:46.744 333 15594.52 645.65 57251.39 88888.00 2000-11-28 19:29:47.744 333 15594.26 645.28 57252.00 88888.00 2000-11-28 19:29:48.744 333 15594.26 645.28 57251.88 88888.00 2000-11-28 19:29:49.744 333 15594.13 645.03 57251.64 88888.00 2000-11-28 19:29:50.744 333 15594.78 644.78 57251.27 88888.00 2000-11-28 19:29:51.744 333 15595.82 644.54 57251.88 88888.00 2000-11-28 19:29:52.744 333 15596.34 643.67 57251.88 88888.00 2000-11-28 19:29:53.744 333 15595.95 644.16 57251.64 88888.00 2000-11-28 19:29:54.744 333 15596.73 644.91 57252.00 88888.00 2000-11-28 19:29:55.744 333 15596.73 644.29 57251.88 88888.00 2000-11-28 19:29:56.744 333 15597.77 644.66 57252.12 88888.00 2000-11-28 19:29:57.744 333 15598.16 644.54 57252.00 88888.00 2000-11-28 19:29:58.744 333 15598.16 645.53 57251.76 88888.00 2000-11-28 19:29:59.744 333 15598.29 645.40 57251.88 88888.00 2000-11-28 19:30:00.744 333 15597.25 645.53 57251.64 88888.00 2000-11-28 19:30:01.744 333 15597.38 646.52 57252.49 88888.00 2000-11-28 19:30:02.744 333 15597.90 646.64 57252.61 88888.00 2000-11-28 19:30:03.744 333 15597.64 647.76 57251.76 88888.00 2000-11-28 19:30:04.744 333 15597.25 648.00 57251.52 88888.00 2000-11-28 19:30:05.744 333 15596.47 647.26 57251.76 88888.00 2000-11-28 19:30:06.744 333 15597.38 647.51 57251.88 88888.00 2000-11-28 19:30:07.744 333 15597.51 646.89 57251.76 88888.00 2000-11-28 19:30:08.744 333 15596.99 647.38 57251.76 88888.00 2000-11-28 19:30:09.744 333 15596.99 645.28 57252.12 88888.00 2000-11-28 19:30:10.744 333 15597.51 645.53 57252.37 88888.00 2000-11-28 19:30:11.744 333 15598.29 645.15 57251.88 88888.00 2000-11-28 19:30:12.744 333 15598.29 644.78 57251.76 88888.00 2000-11-28 19:30:13.744 333 15598.81 644.04 57252.00 88888.00 2000-11-28 19:30:14.744 333 15600.50 643.67 57252.37 88888.00 2000-11-28 19:30:15.744 333 15601.15 643.05 57251.52 88888.00 2000-11-28 19:30:16.744 333 15602.06 643.42 57251.27 88888.00 2000-11-28 19:30:17.744 333 15602.71 643.42 57251.03 88888.00 2000-11-28 19:30:18.744 333 15603.88 642.93 57251.64 88888.00 2000-11-28 19:30:19.744 333 15604.27 642.93 57251.76 88888.00 2000-11-28 19:30:20.744 333 15605.31 643.42 57251.52 88888.00 2000-11-28 19:30:21.744 333 15604.27 644.54 57251.15 88888.00 2000-11-28 19:30:22.744 333 15606.22 644.91 57251.76 88888.00 2000-11-28 19:30:23.744 333 15605.57 645.15 57251.88 88888.00 2000-11-28 19:30:24.744 333 15605.57 645.40 57252.12 88888.00 2000-11-28 19:30:25.744 333 15605.18 644.91 57252.00 88888.00 2000-11-28 19:30:26.744 333 15605.83 645.03 57252.49 88888.00 2000-11-28 19:30:27.744 333 15605.31 644.91 57253.11 88888.00 2000-11-28 19:30:28.744 333 15606.61 644.41 57253.11 88888.00 2000-11-28 19:30:29.744 333 15607.13 644.04 57253.11 88888.00 2000-11-28 19:30:30.744 333 15608.04 643.92 57252.49 88888.00 2000-11-28 19:30:31.744 333 15608.95 643.92 57253.35 88888.00 2000-11-28 19:30:32.744 333 15609.60 644.54 57253.23 88888.00 2000-11-28 19:30:33.744 333 15610.25 644.78 57253.47 88888.00 2000-11-28 19:30:34.744 333 15610.76 644.54 57253.23 88888.00 2000-11-28 19:30:35.744 333 15611.16 645.65 57253.23 88888.00 2000-11-28 19:30:36.744 333 15612.06 645.28 57253.35 88888.00 2000-11-28 19:30:37.744 333 15610.63 646.15 57253.96 88888.00 2000-11-28 19:30:38.744 333 15610.38 645.90 57254.08 88888.00 2000-11-28 19:30:39.744 333 15610.12 645.40 57254.33 88888.00 2000-11-28 19:30:40.744 333 15609.73 645.77 57254.33 88888.00 2000-11-28 19:30:41.744 333 15609.47 645.15 57254.82 88888.00 2000-11-28 19:30:42.744 333 15609.34 643.30 57254.20 88888.00 2000-11-28 19:30:43.744 333 15608.56 642.55 57255.30 88888.00 2000-11-28 19:30:44.744 333 15608.95 641.56 57255.18 88888.00 2000-11-28 19:30:45.744 333 15608.30 640.57 57256.16 88888.00 2000-11-28 19:30:46.744 333 15608.69 639.58 57255.30 88888.00 2000-11-28 19:30:47.744 333 15609.21 637.85 57255.30 88888.00 2000-11-28 19:30:48.744 333 15609.86 637.85 57255.30 88888.00 2000-11-28 19:30:49.744 333 15610.25 636.73 57255.06 88888.00 2000-11-28 19:30:50.744 333 15611.29 636.24 57255.06 88888.00 2000-11-28 19:30:51.744 333 15611.42 635.62 57255.30 88888.00 2000-11-28 19:30:52.744 333 15612.71 636.24 57256.04 88888.00 2000-11-28 19:30:53.744 333 15614.01 636.24 57256.16 88888.00 2000-11-28 19:30:54.744 333 15614.40 636.48 57255.30 88888.00 2000-11-28 19:30:55.744 333 15615.18 636.11 57255.79 88888.00 2000-11-28 19:30:56.744 333 15614.92 636.48 57255.55 88888.00 2000-11-28 19:30:57.744 333 15615.57 635.62 57256.16 88888.00 2000-11-28 19:30:58.744 333 15615.83 635.87 57255.79 88888.00 2000-11-28 19:30:59.744 333 15615.18 635.87 57255.55 88888.00 2000-11-28 19:31:00.744 333 15615.70 636.24 57256.04 88888.00 2000-11-28 19:31:01.744 333 15616.48 636.36 57257.26 88888.00 2000-11-28 19:31:02.744 333 15616.35 636.11 57256.77 88888.00 2000-11-28 19:31:03.744 333 15616.61 636.86 57256.28 88888.00 2000-11-28 19:31:04.744 333 15616.48 636.86 57256.65 88888.00 2000-11-28 19:31:05.744 333 15617.39 637.10 57256.77 88888.00 2000-11-28 19:31:06.744 333 15617.26 636.86 57257.38 88888.00 2000-11-28 19:31:07.744 333 15616.48 636.86 57256.89 88888.00 2000-11-28 19:31:08.744 333 15617.00 636.86 57257.38 88888.00 2000-11-28 19:31:09.744 333 15615.96 636.11 57257.02 88888.00 2000-11-28 19:31:10.744 333 15615.31 635.99 57256.89 88888.00 2000-11-28 19:31:11.744 333 15615.18 635.37 57257.50 88888.00 2000-11-28 19:31:12.744 333 15615.70 635.12 57257.75 88888.00 2000-11-28 19:31:13.744 333 15614.92 633.64 57257.87 88888.00 2000-11-28 19:31:14.744 333 15615.83 633.51 57257.87 88888.00 2000-11-28 19:31:15.744 333 15615.83 633.14 57258.00 88888.00 2000-11-28 19:31:16.744 333 15615.83 631.78 57257.87 88888.00 2000-11-28 19:31:17.744 333 15616.87 631.53 57258.24 88888.00 2000-11-28 19:31:18.744 333 15616.09 631.16 57258.12 88888.00 2000-11-28 19:31:19.744 333 15617.00 631.41 57258.24 88888.00 2000-11-28 19:31:20.744 333 15618.17 630.91 57259.22 88888.00 2000-11-28 19:31:21.744 333 15617.13 630.42 57258.61 88888.00 2000-11-28 19:31:22.744 333 15618.69 631.16 57259.22 88888.00 2000-11-28 19:31:23.744 333 15617.52 631.41 57258.36 88888.00 2000-11-28 19:31:24.744 333 15617.39 631.90 57259.46 88888.00 2000-11-28 19:31:25.744 333 15615.70 633.51 57259.34 88888.00 2000-11-28 19:31:26.744 333 15616.09 633.39 57258.73 88888.00 2000-11-28 19:31:27.744 333 15615.05 634.01 57260.07 88888.00 2000-11-28 19:31:28.744 333 15615.05 634.13 57259.59 88888.00 2000-11-28 19:31:29.744 333 15614.01 635.12 57259.71 88888.00 2000-11-28 19:31:30.744 333 15613.49 634.87 57259.95 88888.00 2000-11-28 19:31:31.744 333 15613.10 635.25 57260.20 88888.00 2000-11-28 19:31:32.744 333 15612.58 636.48 57259.83 88888.00 2000-11-28 19:31:33.744 333 15612.58 636.61 57260.68 88888.00 2000-11-28 19:31:34.744 333 15612.45 636.36 57260.44 88888.00 2000-11-28 19:31:35.744 333 15611.42 637.10 57260.20 88888.00 2000-11-28 19:31:36.744 333 15611.42 636.86 57259.83 88888.00 2000-11-28 19:31:37.744 333 15611.54 636.61 57260.44 88888.00 2000-11-28 19:31:38.744 333 15611.29 636.61 57259.95 88888.00 2000-11-28 19:31:39.744 333 15611.03 636.36 57259.59 88888.00 2000-11-28 19:31:40.744 333 15610.38 635.74 57259.95 88888.00 2000-11-28 19:31:41.744 333 15610.25 635.99 57260.44 88888.00 2000-11-28 19:31:42.744 333 15610.63 635.12 57259.71 88888.00 2000-11-28 19:31:43.744 333 15610.76 635.62 57259.59 88888.00 2000-11-28 19:31:44.744 333 15610.76 634.87 57260.32 88888.00 2000-11-28 19:31:45.744 333 15610.89 635.37 57259.71 88888.00 2000-11-28 19:31:46.744 333 15611.16 634.87 57259.22 88888.00 2000-11-28 19:31:47.744 333 15610.50 635.49 57259.34 88888.00 2000-11-28 19:31:48.744 333 15611.93 634.63 57259.83 88888.00 2000-11-28 19:31:49.744 333 15612.06 634.75 57259.22 88888.00 2000-11-28 19:31:50.744 333 15611.42 633.14 57259.83 88888.00 2000-11-28 19:31:51.744 333 15611.29 632.89 57259.71 88888.00 2000-11-28 19:31:52.744 333 15610.63 632.77 57259.71 88888.00 2000-11-28 19:31:53.744 333 15609.21 632.89 57259.95 88888.00 2000-11-28 19:31:54.744 333 15609.47 632.40 57259.71 88888.00 2000-11-28 19:31:55.744 333 15608.56 633.02 57260.32 88888.00 2000-11-28 19:31:56.744 333 15609.21 632.40 57259.95 88888.00 2000-11-28 19:31:57.744 333 15608.82 632.40 57260.07 88888.00 2000-11-28 19:31:58.744 333 15609.21 632.89 57259.95 88888.00 2000-11-28 19:31:59.744 333 15609.08 632.65 57259.46 88888.00 2000-11-28 19:32:00.744 333 15609.73 632.89 57259.46 88888.00 2000-11-28 19:32:01.744 333 15609.21 632.77 57259.22 88888.00 2000-11-28 19:32:02.744 333 15609.60 632.03 57259.22 88888.00 2000-11-28 19:32:03.744 333 15609.60 632.89 57259.59 88888.00 2000-11-28 19:32:04.744 333 15609.47 633.14 57259.59 88888.00 2000-11-28 19:32:05.744 333 15609.99 632.89 57259.83 88888.00 2000-11-28 19:32:06.744 333 15609.47 632.65 57259.59 88888.00 2000-11-28 19:32:07.744 333 15610.50 633.02 57259.71 88888.00 2000-11-28 19:32:08.744 333 15609.99 632.27 57259.95 88888.00 2000-11-28 19:32:09.744 333 15608.82 633.26 57259.59 88888.00 2000-11-28 19:32:10.744 333 15608.82 632.89 57259.59 88888.00 2000-11-28 19:32:11.744 333 15607.91 633.26 57259.83 88888.00 2000-11-28 19:32:12.744 333 15608.56 633.02 57260.20 88888.00 2000-11-28 19:32:13.744 333 15606.22 632.89 57259.83 88888.00 2000-11-28 19:32:14.744 333 15606.74 632.65 57260.07 88888.00 2000-11-28 19:32:15.744 333 15606.09 631.90 57260.44 88888.00 2000-11-28 19:32:16.744 333 15605.70 632.89 57259.71 88888.00 2000-11-28 19:32:17.744 333 15605.57 632.77 57259.22 88888.00 2000-11-28 19:32:18.744 333 15605.44 632.27 57259.22 88888.00 2000-11-28 19:32:19.744 333 15606.61 631.78 57259.22 88888.00 2000-11-28 19:32:20.744 333 15606.61 632.03 57258.61 88888.00 2000-11-28 19:32:21.744 333 15607.52 630.42 57259.34 88888.00 2000-11-28 19:32:22.744 333 15607.65 631.41 57258.36 88888.00 2000-11-28 19:32:23.744 333 15608.43 631.41 57259.34 88888.00 2000-11-28 19:32:24.744 333 15608.95 631.78 57258.85 88888.00 2000-11-28 19:32:25.744 333 15609.08 631.90 57258.36 88888.00 2000-11-28 19:32:26.744 333 15609.08 632.40 57258.85 88888.00 2000-11-28 19:32:27.744 333 15609.21 632.77 57258.73 88888.00 2000-11-28 19:32:28.744 333 15608.69 634.87 57259.34 88888.00 2000-11-28 19:32:29.744 333 15608.43 634.63 57258.73 88888.00 2000-11-28 19:32:30.744 333 15607.00 635.99 57258.73 88888.00 2000-11-28 19:32:31.744 333 15605.83 637.23 57259.22 88888.00 2000-11-28 19:32:32.744 333 15605.31 637.35 57258.73 88888.00 2000-11-28 19:32:33.744 333 15605.05 637.60 57258.48 88888.00 2000-11-28 19:32:34.744 333 15603.88 638.09 57258.85 88888.00 2000-11-28 19:32:35.744 333 15602.71 638.22 57258.12 88888.00 2000-11-28 19:32:36.744 333 15601.67 638.34 57258.97 88888.00 2000-11-28 19:32:37.744 333 15600.76 637.97 57258.36 88888.00 2000-11-28 19:32:38.744 333 15599.85 637.23 57258.12 88888.00 2000-11-28 19:32:39.744 333 15599.33 637.97 57257.87 88888.00 2000-11-28 19:32:40.744 333 15599.20 638.47 57257.63 88888.00 2000-11-28 19:32:41.744 333 15598.94 638.47 57257.63 88888.00 2000-11-28 19:32:42.744 333 15599.33 638.59 57258.12 88888.00 2000-11-28 19:32:43.744 333 15600.50 639.21 57256.53 88888.00 2000-11-28 19:32:44.744 333 15600.89 638.84 57257.14 88888.00 2000-11-28 19:32:45.744 333 15601.41 638.59 57256.77 88888.00 2000-11-28 19:32:46.744 333 15600.89 638.96 57256.77 88888.00 2000-11-28 19:32:47.744 333 15601.28 639.58 57256.04 88888.00 2000-11-28 19:32:48.744 333 15600.89 638.84 57255.92 88888.00 2000-11-28 19:32:49.744 333 15599.20 639.46 57256.16 88888.00 2000-11-28 19:32:50.744 333 15598.29 639.46 57256.04 88888.00 2000-11-28 19:32:51.744 333 15598.29 639.33 57256.04 88888.00 2000-11-28 19:32:52.744 333 15597.51 640.20 57255.67 88888.00 2000-11-28 19:32:53.744 333 15597.38 639.83 57255.92 88888.00 2000-11-28 19:32:54.744 333 15598.42 639.58 57255.30 88888.00 2000-11-28 19:32:55.744 333 15598.94 639.70 57255.67 88888.00 2000-11-28 19:32:56.744 333 15599.33 640.08 57255.92 88888.00 2000-11-28 19:32:57.744 333 15600.11 639.70 57256.04 88888.00 2000-11-28 19:32:58.744 333 15601.28 640.20 57255.30 88888.00 2000-11-28 19:32:59.744 333 15601.54 640.32 57256.04 88888.00 2000-11-28 19:33:00.744 333 15601.28 640.45 57255.79 88888.00 2000-11-28 19:33:01.744 333 15601.41 640.45 57255.67 88888.00 2000-11-28 19:33:02.744 333 15601.02 640.08 57255.43 88888.00 2000-11-28 19:33:03.744 333 15600.37 639.70 57255.67 88888.00 2000-11-28 19:33:04.744 333 15598.81 639.83 57255.67 88888.00 2000-11-28 19:33:05.744 333 15598.16 639.83 57255.43 88888.00 2000-11-28 19:33:06.744 333 15597.25 639.09 57255.18 88888.00 2000-11-28 19:33:07.744 333 15596.60 638.71 57255.55 88888.00 2000-11-28 19:33:08.744 333 15595.95 638.96 57255.06 88888.00 2000-11-28 19:33:09.744 333 15595.69 639.21 57255.06 88888.00 2000-11-28 19:33:10.744 333 15595.56 639.70 57254.82 88888.00 2000-11-28 19:33:11.744 333 15594.65 639.46 57254.70 88888.00 2000-11-28 19:33:12.744 333 15595.17 640.32 57254.45 88888.00 2000-11-28 19:33:13.744 333 15594.65 640.70 57254.45 88888.00 2000-11-28 19:33:14.744 333 15594.52 640.08 57254.57 88888.00 2000-11-28 19:33:15.744 333 15594.13 641.32 57254.33 88888.00 2000-11-28 19:33:16.744 333 15593.74 639.95 57254.08 88888.00 2000-11-28 19:33:17.744 333 15593.61 640.32 57254.45 88888.00 2000-11-28 19:33:18.744 333 15592.96 640.70 57253.47 88888.00 2000-11-28 19:33:19.744 333 15591.80 639.46 57254.08 88888.00 2000-11-28 19:33:20.744 333 15591.67 639.95 57253.35 88888.00 2000-11-28 19:33:21.744 333 15591.41 640.57 57253.11 88888.00 2000-11-28 19:33:22.744 333 15592.06 640.70 57253.59 88888.00 2000-11-28 19:33:23.744 333 15592.58 640.70 57252.74 88888.00 2000-11-28 19:33:24.744 333 15593.48 641.44 57253.11 88888.00 2000-11-28 19:33:25.744 333 15593.22 641.81 57252.37 88888.00 2000-11-28 19:33:26.744 333 15594.39 641.56 57252.12 88888.00 2000-11-28 19:33:27.744 333 15595.17 642.55 57252.12 88888.00 2000-11-28 19:33:28.744 333 15596.86 642.18 57251.88 88888.00 2000-11-28 19:33:29.744 333 15596.08 642.31 57252.12 88888.00 2000-11-28 19:33:30.744 333 15596.99 641.81 57252.37 88888.00 2000-11-28 19:33:31.744 333 15596.60 641.81 57252.49 88888.00 2000-11-28 19:33:32.744 333 15596.34 641.81 57251.64 88888.00 2000-11-28 19:33:33.744 333 15596.60 641.07 57251.64 88888.00 2000-11-28 19:33:34.744 333 15596.47 640.94 57251.52 88888.00 2000-11-28 19:33:35.744 333 15595.43 640.70 57252.00 88888.00 2000-11-28 19:33:36.744 333 15595.82 640.82 57251.03 88888.00 2000-11-28 19:33:37.744 333 15595.95 640.57 57251.52 88888.00 2000-11-28 19:33:38.744 333 15595.82 640.57 57251.39 88888.00 2000-11-28 19:33:39.744 333 15595.69 640.32 57251.03 88888.00 2000-11-28 19:33:40.744 333 15596.08 641.93 57251.15 88888.00 2000-11-28 19:33:41.744 333 15596.73 641.19 57251.39 88888.00 2000-11-28 19:33:42.744 333 15597.12 641.56 57250.41 88888.00 2000-11-28 19:33:43.744 333 15598.29 642.06 57251.15 88888.00 2000-11-28 19:33:44.744 333 15598.55 642.06 57250.78 88888.00 2000-11-28 19:33:45.744 333 15598.16 643.17 57251.52 88888.00 2000-11-28 19:33:46.744 333 15597.90 643.67 57251.76 88888.00 2000-11-28 19:33:47.744 333 15598.16 643.92 57251.88 88888.00 2000-11-28 19:33:48.744 333 15597.51 643.79 57251.88 88888.00 2000-11-28 19:33:49.744 333 15597.12 643.79 57251.76 88888.00 2000-11-28 19:33:50.744 333 15596.99 644.16 57251.52 88888.00 2000-11-28 19:33:51.744 333 15595.95 644.66 57251.76 88888.00 2000-11-28 19:33:52.744 333 15595.04 643.92 57251.27 88888.00 2000-11-28 19:33:53.744 333 15594.52 643.67 57251.64 88888.00 2000-11-28 19:33:54.744 333 15594.39 643.79 57251.76 88888.00 2000-11-28 19:33:55.744 333 15593.48 643.30 57252.25 88888.00 2000-11-28 19:33:56.744 333 15593.48 642.06 57252.49 88888.00 2000-11-28 19:33:57.744 333 15593.09 641.07 57251.88 88888.00 2000-11-28 19:33:58.744 333 15592.83 640.08 57251.88 88888.00 2000-11-28 19:33:59.744 333 15592.45 639.46 57252.25 88888.00 2000-11-28 19:34:00.744 333 15591.41 637.72 57252.37 88888.00 2000-11-28 19:34:01.744 333 15592.96 637.23 57252.00 88888.00 2000-11-28 19:34:02.744 333 15592.71 636.24 57251.64 88888.00 2000-11-28 19:34:03.744 333 15593.48 635.62 57251.52 88888.00 2000-11-28 19:34:04.744 333 15591.80 635.00 57251.64 88888.00 2000-11-28 19:34:05.744 333 15593.22 634.26 57251.76 88888.00 2000-11-28 19:34:06.744 333 15593.48 633.76 57250.66 88888.00 2000-11-28 19:34:07.744 333 15593.09 633.51 57251.39 88888.00 2000-11-28 19:34:08.744 333 15593.61 632.89 57251.64 88888.00 2000-11-28 19:34:09.744 333 15593.61 633.26 57250.66 88888.00 2000-11-28 19:34:10.744 333 15594.39 633.39 57250.78 88888.00 2000-11-28 19:34:11.744 333 15593.61 633.51 57250.90 88888.00 2000-11-28 19:34:12.744 333 15594.39 633.76 57250.41 88888.00 2000-11-28 19:34:13.744 333 15595.17 633.88 57250.66 88888.00 2000-11-28 19:34:14.744 333 15595.56 633.88 57249.68 88888.00 2000-11-28 19:34:15.744 333 15596.08 634.13 57249.56 88888.00 2000-11-28 19:34:16.744 333 15596.34 634.01 57250.05 88888.00 2000-11-28 19:34:17.744 333 15596.73 634.38 57250.41 88888.00 2000-11-28 19:34:18.744 333 15596.73 635.37 57249.93 88888.00 2000-11-28 19:34:19.744 333 15596.99 635.62 57249.44 88888.00 2000-11-28 19:34:20.744 333 15596.86 636.11 57249.68 88888.00 2000-11-28 19:34:21.744 333 15596.21 636.61 57250.17 88888.00 2000-11-28 19:34:22.744 333 15596.73 637.72 57249.80 88888.00 2000-11-28 19:34:23.744 333 15596.34 638.59 57250.66 88888.00 2000-11-28 19:34:24.744 333 15595.95 639.21 57250.29 88888.00 2000-11-28 19:34:25.744 333 15595.95 638.84 57250.66 88888.00 2000-11-28 19:34:26.744 333 15595.56 639.58 57250.17 88888.00 2000-11-28 19:34:27.744 333 15595.43 639.95 57250.29 88888.00 2000-11-28 19:34:28.744 333 15595.82 640.08 57250.41 88888.00 2000-11-28 19:34:29.744 333 15595.69 640.70 57250.05 88888.00 2000-11-28 19:34:30.744 333 15596.60 640.08 57250.17 88888.00 2000-11-28 19:34:31.744 333 15595.43 640.08 57249.80 88888.00 2000-11-28 19:34:32.744 333 15595.82 640.45 57250.54 88888.00 2000-11-28 19:34:33.744 333 15595.95 640.45 57250.54 88888.00 2000-11-28 19:34:34.744 333 15595.56 640.20 57249.93 88888.00 2000-11-28 19:34:35.744 333 15595.69 639.83 57250.41 88888.00 2000-11-28 19:34:36.744 333 15595.69 639.58 57250.54 88888.00 2000-11-28 19:34:37.744 333 15595.17 638.71 57249.31 88888.00 2000-11-28 19:34:38.744 333 15594.52 638.47 57249.93 88888.00 2000-11-28 19:34:39.744 333 15595.04 638.34 57250.66 88888.00 2000-11-28 19:34:40.744 333 15594.52 638.22 57249.80 88888.00 2000-11-28 19:34:41.744 333 15594.65 637.60 57249.80 88888.00 2000-11-28 19:34:42.744 333 15594.00 636.73 57250.05 88888.00 2000-11-28 19:34:43.744 333 15594.39 635.99 57249.80 88888.00 2000-11-28 19:34:44.744 333 15594.65 636.11 57250.17 88888.00 2000-11-28 19:34:45.744 333 15594.26 635.62 57249.80 88888.00 2000-11-28 19:34:46.744 333 15594.91 634.87 57250.41 88888.00 2000-11-28 19:34:47.744 333 15595.69 634.13 57249.68 88888.00 2000-11-28 19:34:48.744 333 15595.04 633.76 57249.19 88888.00 2000-11-28 19:34:49.744 333 15596.34 633.64 57249.07 88888.00 2000-11-28 19:34:50.744 333 15596.47 634.26 57249.56 88888.00 2000-11-28 19:34:51.744 333 15597.77 634.13 57249.07 88888.00 2000-11-28 19:34:52.744 333 15598.29 634.26 57249.56 88888.00 2000-11-28 19:34:53.744 333 15598.55 633.76 57248.95 88888.00 2000-11-28 19:34:54.744 333 15599.59 635.00 57248.58 88888.00 2000-11-28 19:34:55.744 333 15599.98 634.87 57249.80 88888.00 2000-11-28 19:34:56.744 333 15600.11 635.25 57249.31 88888.00 2000-11-28 19:34:57.744 333 15601.67 635.74 57248.82 88888.00 2000-11-28 19:34:58.744 333 15601.54 636.98 57249.31 88888.00 2000-11-28 19:34:59.744 333 15602.45 636.86 57250.05 88888.00 2000-11-28 19:35:00.744 333 15602.32 637.10 57249.44 88888.00 2000-11-28 19:35:01.744 333 15602.84 637.23 57249.80 88888.00 2000-11-28 19:35:02.744 333 15603.23 637.10 57249.68 88888.00 2000-11-28 19:35:03.744 333 15602.71 637.72 57249.56 88888.00 2000-11-28 19:35:04.744 333 15602.71 637.85 57250.05 88888.00 2000-11-28 19:35:05.744 333 15602.32 636.61 57250.54 88888.00 2000-11-28 19:35:06.744 333 15602.06 636.61 57250.54 88888.00 2000-11-28 19:35:07.744 333 15601.93 636.98 57250.41 88888.00 2000-11-28 19:35:08.744 333 15601.54 636.36 57250.41 88888.00 2000-11-28 19:35:09.744 333 15600.37 636.48 57250.41 88888.00 2000-11-28 19:35:10.744 333 15600.50 636.36 57250.90 88888.00 2000-11-28 19:35:11.744 333 15600.11 635.49 57250.54 88888.00 2000-11-28 19:35:12.744 333 15598.94 635.37 57250.90 88888.00 2000-11-28 19:35:13.744 333 15598.29 635.62 57250.54 88888.00 2000-11-28 19:35:14.744 333 15598.03 635.74 57250.66 88888.00 2000-11-28 19:35:15.744 333 15597.90 635.74 57251.52 88888.00 2000-11-28 19:35:16.744 333 15598.42 635.49 57250.41 88888.00 2000-11-28 19:35:17.744 333 15598.42 635.74 57251.03 88888.00 2000-11-28 19:35:18.744 333 15598.55 635.74 57251.03 88888.00 2000-11-28 19:35:19.744 333 15598.94 634.38 57250.90 88888.00 2000-11-28 19:35:20.744 333 15599.59 633.64 57250.78 88888.00 2000-11-28 19:35:21.744 333 15599.98 633.51 57251.03 88888.00 2000-11-28 19:35:22.744 333 15600.63 632.27 57251.03 88888.00 2000-11-28 19:35:23.744 333 15600.63 631.65 57251.39 88888.00 2000-11-28 19:35:24.744 333 15600.24 631.78 57251.15 88888.00 2000-11-28 19:35:25.744 333 15599.98 630.54 57251.52 88888.00 2000-11-28 19:35:26.744 333 15600.50 630.91 57251.15 88888.00 2000-11-28 19:35:27.744 333 15599.98 630.42 57251.39 88888.00 2000-11-28 19:35:28.744 333 15599.98 630.54 57251.27 88888.00 2000-11-28 19:35:29.744 333 15601.02 629.80 57251.15 88888.00 2000-11-28 19:35:30.744 333 15600.24 630.29 57251.27 88888.00 2000-11-28 19:35:31.744 333 15600.24 631.04 57251.39 88888.00 2000-11-28 19:35:32.744 333 15600.50 631.53 57250.66 88888.00 2000-11-28 19:35:33.744 333 15600.76 630.91 57251.03 88888.00 2000-11-28 19:35:34.744 333 15600.24 630.54 57251.39 88888.00 2000-11-28 19:35:35.744 333 15600.89 631.41 57250.66 88888.00 2000-11-28 19:35:36.744 333 15600.89 631.04 57251.15 88888.00 2000-11-28 19:35:37.744 333 15600.76 631.65 57251.52 88888.00 2000-11-28 19:35:38.744 333 15601.41 631.41 57252.12 88888.00 2000-11-28 19:35:39.744 333 15601.67 631.53 57251.52 88888.00 2000-11-28 19:35:40.744 333 15601.93 631.53 57251.15 88888.00 2000-11-28 19:35:41.744 333 15602.19 632.03 57251.39 88888.00 2000-11-28 19:35:42.744 333 15602.06 631.78 57252.00 88888.00 2000-11-28 19:35:43.744 333 15601.80 631.53 57252.25 88888.00 2000-11-28 19:35:44.744 333 15601.41 631.53 57251.88 88888.00 2000-11-28 19:35:45.744 333 15600.76 631.90 57252.37 88888.00 2000-11-28 19:35:46.744 333 15600.89 632.15 57251.76 88888.00 2000-11-28 19:35:47.744 333 15601.02 631.65 57252.49 88888.00 2000-11-28 19:35:48.744 333 15601.02 631.78 57252.25 88888.00 2000-11-28 19:35:49.744 333 15601.54 632.27 57252.25 88888.00 2000-11-28 19:35:50.744 333 15601.67 631.78 57252.25 88888.00 2000-11-28 19:35:51.744 333 15602.32 631.53 57252.12 88888.00 2000-11-28 19:35:52.744 333 15603.36 630.66 57252.61 88888.00 2000-11-28 19:35:53.744 333 15603.36 630.79 57252.86 88888.00 2000-11-28 19:35:54.744 333 15603.10 630.17 57252.98 88888.00 2000-11-28 19:35:55.744 333 15603.75 629.92 57253.23 88888.00 2000-11-28 19:35:56.744 333 15603.75 630.04 57253.11 88888.00 2000-11-28 19:35:57.744 333 15604.40 629.43 57252.98 88888.00 2000-11-28 19:35:58.744 333 15604.14 628.93 57252.98 88888.00 2000-11-28 19:35:59.744 333 15603.23 629.80 57253.47 88888.00 2000-11-28 19:36:00.744 333 15604.14 629.55 57252.61 88888.00 2000-11-28 19:36:01.744 333 15603.62 629.43 57253.71 88888.00 2000-11-28 19:36:02.744 333 15603.62 629.05 57254.08 88888.00 2000-11-28 19:36:03.744 333 15602.58 629.92 57253.35 88888.00 2000-11-28 19:36:04.744 333 15602.84 631.04 57253.59 88888.00 2000-11-28 19:36:05.744 333 15603.23 630.42 57253.11 88888.00 2000-11-28 19:36:06.744 333 15602.97 630.42 57253.35 88888.00 2000-11-28 19:36:07.744 333 15603.36 630.29 57253.23 88888.00 2000-11-28 19:36:08.744 333 15603.23 630.66 57253.71 88888.00 2000-11-28 19:36:09.744 333 15603.49 630.17 57253.35 88888.00 2000-11-28 19:36:10.744 333 15603.75 629.92 57253.59 88888.00 2000-11-28 19:36:11.744 333 15604.14 629.55 57253.71 88888.00 2000-11-28 19:36:12.744 333 15604.79 630.04 57252.74 88888.00 2000-11-28 19:36:13.744 333 15604.79 630.17 57253.59 88888.00 2000-11-28 19:36:14.744 333 15605.96 631.41 57253.35 88888.00 2000-11-28 19:36:15.744 333 15605.96 629.92 57253.71 88888.00 2000-11-28 19:36:16.744 333 15606.48 631.41 57253.47 88888.00 2000-11-28 19:36:17.744 333 15607.65 630.66 57253.71 88888.00 2000-11-28 19:36:18.744 333 15607.00 630.79 57253.96 88888.00 2000-11-28 19:36:19.744 333 15607.52 630.91 57254.70 88888.00 2000-11-28 19:36:20.744 333 15606.87 631.04 57254.08 88888.00 2000-11-28 19:36:21.744 333 15607.78 631.28 57254.20 88888.00 2000-11-28 19:36:22.744 333 15607.26 631.65 57254.33 88888.00 2000-11-28 19:36:23.744 333 15607.78 631.04 57254.57 88888.00 2000-11-28 19:36:24.744 333 15607.39 630.29 57254.57 88888.00 2000-11-28 19:36:25.744 333 15608.04 630.54 57254.20 88888.00 2000-11-28 19:36:26.744 333 15608.17 629.43 57255.30 88888.00 2000-11-28 19:36:27.744 333 15607.91 628.43 57255.18 88888.00 2000-11-28 19:36:28.744 333 15608.43 627.32 57254.45 88888.00 2000-11-28 19:36:29.744 333 15608.30 626.70 57255.55 88888.00 2000-11-28 19:36:30.744 333 15608.69 624.97 57255.55 88888.00 2000-11-28 19:36:31.744 333 15608.69 624.59 57255.79 88888.00 2000-11-28 19:36:32.744 333 15609.34 623.36 57255.92 88888.00 2000-11-28 19:36:33.744 333 15609.86 622.61 57256.41 88888.00 2000-11-28 19:36:34.744 333 15609.73 621.50 57255.30 88888.00 2000-11-28 19:36:35.744 333 15610.12 621.62 57256.16 88888.00 2000-11-28 19:36:36.744 333 15609.73 621.25 57256.16 88888.00 2000-11-28 19:36:37.744 333 15610.25 620.38 57255.92 88888.00 2000-11-28 19:36:38.744 333 15610.25 620.38 57256.16 88888.00 2000-11-28 19:36:39.744 333 15610.76 620.51 57256.28 88888.00 2000-11-28 19:36:40.744 333 15611.29 620.51 57256.04 88888.00 2000-11-28 19:36:41.744 333 15611.67 619.52 57256.16 88888.00 2000-11-28 19:36:42.744 333 15611.03 620.01 57257.02 88888.00 2000-11-28 19:36:43.744 333 15611.54 620.51 57256.28 88888.00 2000-11-28 19:36:44.744 333 15612.58 620.14 57255.55 88888.00 2000-11-28 19:36:45.744 333 15612.45 619.89 57256.16 88888.00 2000-11-28 19:36:46.744 333 15611.67 619.89 57257.02 88888.00 2000-11-28 19:36:47.744 333 15612.19 620.88 57257.14 88888.00 2000-11-28 19:36:48.744 333 15612.45 620.63 57256.89 88888.00 2000-11-28 19:36:49.744 333 15612.32 621.13 57256.77 88888.00 2000-11-28 19:36:50.744 333 15611.67 621.00 57257.26 88888.00 2000-11-28 19:36:51.744 333 15611.67 620.76 57256.41 88888.00 2000-11-28 19:36:52.744 333 15612.32 621.87 57256.65 88888.00 2000-11-28 19:36:53.744 333 15611.93 622.61 57257.38 88888.00 2000-11-28 19:36:54.744 333 15611.67 622.98 57256.77 88888.00 2000-11-28 19:36:55.744 333 15611.54 623.23 57256.53 88888.00 2000-11-28 19:36:56.744 333 15611.80 623.60 57256.77 88888.00 2000-11-28 19:36:57.744 333 15611.42 624.22 57256.65 88888.00 2000-11-28 19:36:58.744 333 15611.03 624.10 57257.26 88888.00 2000-11-28 19:36:59.744 333 15611.42 623.23 57256.65 88888.00 2000-11-28 19:37:00.744 333 15611.80 623.48 57256.65 88888.00 2000-11-28 19:37:01.744 333 15611.42 621.99 57257.26 88888.00 2000-11-28 19:37:02.744 333 15611.54 621.87 57257.26 88888.00 2000-11-28 19:37:03.744 333 15611.67 621.62 57256.53 88888.00 2000-11-28 19:37:04.744 333 15611.29 621.25 57256.89 88888.00 2000-11-28 19:37:05.744 333 15611.03 621.50 57256.77 88888.00 2000-11-28 19:37:06.744 333 15611.42 621.37 57257.02 88888.00 2000-11-28 19:37:07.744 333 15611.16 620.76 57257.26 88888.00 2000-11-28 19:37:08.744 333 15611.03 622.98 57257.02 88888.00 2000-11-28 19:37:09.744 333 15609.86 622.74 57257.02 88888.00 2000-11-28 19:37:10.744 333 15609.99 623.60 57256.65 88888.00 2000-11-28 19:37:11.744 333 15609.21 624.47 57256.77 88888.00 2000-11-28 19:37:12.744 333 15608.82 625.34 57256.41 88888.00 2000-11-28 19:37:13.744 333 15608.69 625.09 57256.65 88888.00 2000-11-28 19:37:14.744 333 15608.17 624.72 57257.63 88888.00 2000-11-28 19:37:15.744 333 15608.04 624.84 57257.02 88888.00 2000-11-28 19:37:16.744 333 15608.43 624.59 57256.53 88888.00 2000-11-28 19:37:17.744 333 15608.17 624.35 57257.14 88888.00 2000-11-28 19:37:18.744 333 15608.30 623.85 57257.38 88888.00 2000-11-28 19:37:19.744 333 15607.91 623.11 57257.14 88888.00 2000-11-28 19:37:20.744 333 15608.30 622.37 57257.02 88888.00 2000-11-28 19:37:21.744 333 15608.56 621.99 57257.50 88888.00 2000-11-28 19:37:22.744 333 15608.69 621.62 57257.75 88888.00 2000-11-28 19:37:23.744 333 15609.34 621.13 57257.50 88888.00 2000-11-28 19:37:24.744 333 15608.95 621.62 57257.87 88888.00 2000-11-28 19:37:25.744 333 15610.12 622.37 57258.24 88888.00 2000-11-28 19:37:26.744 333 15609.47 622.61 57257.38 88888.00 2000-11-28 19:37:27.744 333 15609.86 622.86 57257.50 88888.00 2000-11-28 19:37:28.744 333 15610.50 623.85 57257.14 88888.00 2000-11-28 19:37:29.744 333 15609.47 624.97 57257.02 88888.00 2000-11-28 19:37:30.744 333 15609.08 624.84 57257.50 88888.00 2000-11-28 19:37:31.744 333 15608.69 625.21 57257.26 88888.00 2000-11-28 19:37:32.744 333 15607.39 625.46 57257.26 88888.00 2000-11-28 19:37:33.744 333 15607.00 626.45 57257.75 88888.00 2000-11-28 19:37:34.744 333 15605.70 625.71 57257.26 88888.00 2000-11-28 19:37:35.744 333 15605.96 625.59 57257.38 88888.00 2000-11-28 19:37:36.744 333 15605.83 625.34 57257.38 88888.00 2000-11-28 19:37:37.744 333 15605.57 624.22 57257.87 88888.00 2000-11-28 19:37:38.744 333 15605.70 624.47 57258.00 88888.00 2000-11-28 19:37:39.744 333 15605.83 624.47 57257.50 88888.00 2000-11-28 19:37:40.744 333 15605.18 623.98 57258.00 88888.00 2000-11-28 19:37:41.744 333 15605.96 623.60 57257.75 88888.00 2000-11-28 19:37:42.744 333 15606.48 624.10 57258.61 88888.00 2000-11-28 19:37:43.744 333 15605.31 623.73 57258.24 88888.00 2000-11-28 19:37:44.744 333 15604.92 624.47 57257.75 88888.00 2000-11-28 19:37:45.744 333 15605.05 625.09 57258.24 88888.00 2000-11-28 19:37:46.744 333 15604.01 625.09 57258.36 88888.00 2000-11-28 19:37:47.744 333 15603.75 624.72 57258.12 88888.00 2000-11-28 19:37:48.744 333 15602.45 625.34 57258.00 88888.00 2000-11-28 19:37:49.744 333 15601.93 626.33 57258.36 88888.00 2000-11-28 19:37:50.744 333 15601.54 626.82 57257.87 88888.00 2000-11-28 19:37:51.744 333 15600.76 626.95 57258.00 88888.00 2000-11-28 19:37:52.744 333 15599.85 627.57 57257.75 88888.00 2000-11-28 19:37:53.744 333 15599.46 627.94 57258.24 88888.00 2000-11-28 19:37:54.744 333 15599.59 627.81 57258.24 88888.00 2000-11-28 19:37:55.744 333 15600.24 629.30 57258.00 88888.00 2000-11-28 19:37:56.744 333 15600.76 628.93 57257.38 88888.00 2000-11-28 19:37:57.744 333 15600.24 628.81 57257.87 88888.00 2000-11-28 19:37:58.744 333 15600.50 628.93 57257.38 88888.00 2000-11-28 19:37:59.744 333 15600.63 628.93 57257.26 88888.00 2000-11-28 19:38:00.744 333 15601.41 629.55 57257.38 88888.00 2000-11-28 19:38:01.744 333 15601.28 629.55 57257.87 88888.00 2000-11-28 19:38:02.744 333 15601.93 629.67 57257.02 88888.00 2000-11-28 19:38:03.744 333 15601.80 628.93 57258.12 88888.00 2000-11-28 19:38:04.744 333 15602.45 629.05 57257.02 88888.00 2000-11-28 19:38:05.744 333 15602.32 629.43 57257.38 88888.00 2000-11-28 19:38:06.744 333 15601.93 630.17 57257.02 88888.00 2000-11-28 19:38:07.744 333 15602.97 630.29 57257.50 88888.00 2000-11-28 19:38:08.744 333 15602.97 629.92 57257.02 88888.00 2000-11-28 19:38:09.744 333 15602.97 630.04 57256.89 88888.00 2000-11-28 19:38:10.744 333 15604.01 629.92 57257.63 88888.00 2000-11-28 19:38:11.744 333 15603.62 630.29 57257.14 88888.00 2000-11-28 19:38:12.744 333 15603.49 630.29 57257.02 88888.00 2000-11-28 19:38:13.744 333 15603.49 630.29 57257.75 88888.00 2000-11-28 19:38:14.744 333 15603.49 630.29 57257.50 88888.00 2000-11-28 19:38:15.744 333 15603.23 630.29 57257.50 88888.00 2000-11-28 19:38:16.744 333 15603.62 630.54 57257.14 88888.00 2000-11-28 19:38:17.744 333 15603.23 630.42 57257.26 88888.00 2000-11-28 19:38:18.744 333 15602.97 630.54 57257.38 88888.00 2000-11-28 19:38:19.744 333 15604.01 630.54 57257.26 88888.00 2000-11-28 19:38:20.744 333 15603.88 629.05 57258.00 88888.00 2000-11-28 19:38:21.744 333 15604.14 629.92 57258.12 88888.00 2000-11-28 19:38:22.744 333 15604.66 629.30 57258.12 88888.00 2000-11-28 19:38:23.744 333 15604.92 628.81 57257.75 88888.00 2000-11-28 19:38:24.744 333 15605.31 627.94 57258.73 88888.00 2000-11-28 19:38:25.744 333 15605.44 628.06 57258.36 88888.00 2000-11-28 19:38:26.744 333 15606.09 627.32 57258.12 88888.00 2000-11-28 19:38:27.744 333 15605.70 626.33 57258.36 88888.00 2000-11-28 19:38:28.744 333 15605.57 626.45 57258.48 88888.00 2000-11-28 19:38:29.744 333 15605.57 625.21 57258.12 88888.00 2000-11-28 19:38:30.744 333 15605.96 625.96 57259.22 88888.00 2000-11-28 19:38:31.744 333 15606.48 625.59 57259.22 88888.00 2000-11-28 19:38:32.744 333 15606.09 625.71 57258.36 88888.00 2000-11-28 19:38:33.744 333 15606.09 625.59 57258.85 88888.00 2000-11-28 19:38:34.744 333 15606.09 625.34 57258.97 88888.00 2000-11-28 19:38:35.744 333 15606.35 625.46 57259.09 88888.00 2000-11-28 19:38:36.744 333 15606.61 625.83 57258.85 88888.00 2000-11-28 19:38:37.744 333 15606.61 626.08 57258.48 88888.00 2000-11-28 19:38:38.744 333 15606.22 626.58 57258.61 88888.00 2000-11-28 19:38:39.744 333 15606.74 626.58 57258.61 88888.00 2000-11-28 19:38:40.744 333 15606.35 626.58 57259.09 88888.00 2000-11-28 19:38:41.744 333 15607.13 626.45 57259.09 88888.00 2000-11-28 19:38:42.744 333 15607.00 626.82 57258.85 88888.00 2000-11-28 19:38:43.744 333 15607.00 626.20 57258.36 88888.00 2000-11-28 19:38:44.744 333 15606.09 626.70 57259.59 88888.00 2000-11-28 19:38:45.744 333 15606.87 626.95 57259.59 88888.00 2000-11-28 19:38:46.744 333 15606.74 627.32 57259.46 88888.00 2000-11-28 19:38:47.744 333 15605.96 626.95 57258.85 88888.00 2000-11-28 19:38:48.744 333 15606.09 626.45 57259.22 88888.00 2000-11-28 19:38:49.744 333 15606.35 626.95 57259.09 88888.00 2000-11-28 19:38:50.744 333 15606.35 626.70 57259.83 88888.00 2000-11-28 19:38:51.744 333 15605.70 626.58 57259.46 88888.00 2000-11-28 19:38:52.744 333 15605.44 626.82 57259.22 88888.00 2000-11-28 19:38:53.744 333 15605.83 626.33 57259.46 88888.00 2000-11-28 19:38:54.744 333 15606.87 625.59 57259.46 88888.00 2000-11-28 19:38:55.744 333 15606.48 625.09 57258.85 88888.00 2000-11-28 19:38:56.744 333 15607.00 623.85 57259.71 88888.00 2000-11-28 19:38:57.744 333 15608.17 624.59 57260.07 88888.00 2000-11-28 19:38:58.744 333 15608.30 623.85 57259.95 88888.00 2000-11-28 19:38:59.744 333 15608.30 623.85 57259.59 88888.00 2000-11-28 19:39:00.744 333 15608.43 624.10 57259.83 88888.00 2000-11-28 19:39:01.744 333 15608.95 623.85 57260.07 88888.00 2000-11-28 19:39:02.744 333 15608.43 624.35 57260.32 88888.00 2000-11-28 19:39:03.744 333 15608.82 624.72 57260.07 88888.00 2000-11-28 19:39:04.744 333 15608.30 624.47 57260.20 88888.00 2000-11-28 19:39:05.744 333 15608.04 624.72 57260.44 88888.00 2000-11-28 19:39:06.744 333 15607.65 625.21 57260.81 88888.00 2000-11-28 19:39:07.744 333 15607.39 625.21 57260.68 88888.00 2000-11-28 19:39:08.744 333 15607.91 625.46 57260.81 88888.00 2000-11-28 19:39:09.744 333 15607.52 625.34 57260.32 88888.00 2000-11-28 19:39:10.744 333 15607.26 626.45 57260.32 88888.00 2000-11-28 19:39:11.744 333 15607.00 626.70 57261.17 88888.00 2000-11-28 19:39:12.744 333 15606.74 626.20 57260.81 88888.00 2000-11-28 19:39:13.744 333 15606.61 627.20 57261.30 88888.00 2000-11-28 19:39:14.744 333 15606.61 627.81 57260.56 88888.00 2000-11-28 19:39:15.744 333 15606.22 626.70 57261.30 88888.00 2000-11-28 19:39:16.744 333 15605.70 627.44 57260.44 88888.00 2000-11-28 19:39:17.744 333 15605.70 628.06 57261.42 88888.00 2000-11-28 19:39:18.744 333 15606.35 628.31 57260.93 88888.00 2000-11-28 19:39:19.744 333 15606.09 628.56 57261.54 88888.00 2000-11-28 19:39:20.744 333 15605.83 628.56 57261.17 88888.00 2000-11-28 19:39:21.744 333 15605.18 628.56 57260.81 88888.00 2000-11-28 19:39:22.744 333 15604.79 627.81 57260.68 88888.00 2000-11-28 19:39:23.744 333 15603.88 628.31 57261.17 88888.00 2000-11-28 19:39:24.744 333 15604.01 627.94 57260.44 88888.00 2000-11-28 19:39:25.744 333 15603.62 628.31 57260.93 88888.00 2000-11-28 19:39:26.744 333 15602.32 627.57 57260.68 88888.00 2000-11-28 19:39:27.744 333 15602.32 628.43 57260.56 88888.00 2000-11-28 19:39:28.744 333 15602.19 628.68 57260.56 88888.00 2000-11-28 19:39:29.744 333 15601.28 628.31 57260.81 88888.00 2000-11-28 19:39:30.744 333 15601.67 627.94 57260.68 88888.00 2000-11-28 19:39:31.744 333 15601.28 628.19 57260.44 88888.00 2000-11-28 19:39:32.744 333 15600.11 627.94 57260.32 88888.00 2000-11-28 19:39:33.744 333 15599.59 628.19 57260.07 88888.00 2000-11-28 19:39:34.744 333 15598.94 627.69 57260.68 88888.00 2000-11-28 19:39:35.744 333 15598.16 628.31 57260.44 88888.00 2000-11-28 19:39:36.744 333 15598.55 628.19 57260.44 88888.00 2000-11-28 19:39:37.744 333 15597.90 628.43 57259.34 88888.00 2000-11-28 19:39:38.744 333 15597.38 628.68 57260.44 88888.00 2000-11-28 19:39:39.744 333 15596.47 629.55 57259.71 88888.00 2000-11-28 19:39:40.744 333 15596.47 629.55 57259.71 88888.00 2000-11-28 19:39:41.744 333 15596.08 629.92 57259.46 88888.00 2000-11-28 19:39:42.744 333 15595.04 630.42 57259.59 88888.00 2000-11-28 19:39:43.744 333 15594.26 629.67 57259.46 88888.00 2000-11-28 19:39:44.744 333 15594.00 630.79 57259.59 88888.00 2000-11-28 19:39:45.744 333 15593.22 631.53 57258.85 88888.00 2000-11-28 19:39:46.744 333 15593.09 631.41 57259.09 88888.00 2000-11-28 19:39:47.744 333 15592.45 631.53 57258.61 88888.00 2000-11-28 19:39:48.744 333 15591.80 632.52 57258.24 88888.00 2000-11-28 19:39:49.744 333 15590.76 632.27 57258.85 88888.00 2000-11-28 19:39:50.744 333 15590.63 632.89 57258.36 88888.00 2000-11-28 19:39:51.744 333 15589.98 633.14 57257.63 88888.00 2000-11-28 19:39:52.744 333 15589.33 633.88 57258.24 88888.00 2000-11-28 19:39:53.744 333 15589.33 633.26 57258.97 88888.00 2000-11-28 19:39:54.744 333 15589.33 633.39 57258.00 88888.00 2000-11-28 19:39:55.744 333 15588.55 633.64 57257.14 88888.00 2000-11-28 19:39:56.744 333 15588.81 633.64 57256.77 88888.00 2000-11-28 19:39:57.744 333 15588.03 634.26 57256.89 88888.00 2000-11-28 19:39:58.744 333 15587.12 635.00 57257.02 88888.00 2000-11-28 19:39:59.744 333 15587.12 634.75 57257.26 88888.00 2000-11-28 19:40:00.744 333 15586.99 634.38 57256.65 88888.00 2000-11-28 19:40:01.744 333 15586.73 634.75 57257.02 88888.00 2000-11-28 19:40:02.744 333 15586.73 634.87 57256.65 88888.00 2000-11-28 19:40:03.744 333 15586.08 635.12 57256.65 88888.00 2000-11-28 19:40:04.744 333 15585.95 635.12 57256.28 88888.00 2000-11-28 19:40:05.744 333 15584.91 635.49 57255.79 88888.00 2000-11-28 19:40:06.744 333 15584.39 635.00 57255.79 88888.00 2000-11-28 19:40:07.744 333 15583.74 635.62 57255.92 88888.00 2000-11-28 19:40:08.744 333 15583.87 636.24 57255.92 88888.00 2000-11-28 19:40:09.744 333 15583.22 635.87 57255.30 88888.00 2000-11-28 19:40:10.744 333 15582.83 636.11 57255.43 88888.00 2000-11-28 19:40:11.744 333 15582.18 636.24 57255.55 88888.00 2000-11-28 19:40:12.744 333 15581.53 636.48 57254.94 88888.00 2000-11-28 19:40:13.744 333 15581.40 636.48 57254.20 88888.00 2000-11-28 19:40:14.744 333 15581.79 636.73 57254.82 88888.00 2000-11-28 19:40:15.744 333 15581.79 636.61 57254.82 88888.00 2000-11-28 19:40:16.744 333 15581.66 637.72 57253.96 88888.00 2000-11-28 19:40:17.744 333 15581.14 637.10 57254.20 88888.00 2000-11-28 19:40:18.744 333 15581.01 637.72 57253.35 88888.00 2000-11-28 19:40:19.744 333 15581.79 637.60 57253.71 88888.00 2000-11-28 19:40:20.744 333 15581.66 637.97 57253.35 88888.00 2000-11-28 19:40:21.744 333 15581.79 637.23 57253.35 88888.00 2000-11-28 19:40:22.744 333 15580.75 638.09 57253.59 88888.00 2000-11-28 19:40:23.744 333 15581.79 637.97 57252.74 88888.00 2000-11-28 19:40:24.744 333 15581.66 638.59 57252.61 88888.00 2000-11-28 19:40:25.744 333 15582.57 638.34 57252.49 88888.00 2000-11-28 19:40:26.744 333 15582.31 638.22 57252.86 88888.00 2000-11-28 19:40:27.744 333 15582.31 638.84 57252.74 88888.00 2000-11-28 19:40:28.744 333 15582.44 638.96 57252.37 88888.00 2000-11-28 19:40:29.744 333 15582.05 638.84 57252.37 88888.00 2000-11-28 19:40:30.744 333 15581.92 639.95 57252.74 88888.00 2000-11-28 19:40:31.744 333 15582.05 639.70 57252.12 88888.00 2000-11-28 19:40:32.744 333 15582.31 639.83 57252.00 88888.00 2000-11-28 19:40:33.744 333 15581.92 639.83 57251.52 88888.00 2000-11-28 19:40:34.744 333 15582.18 639.70 57252.00 88888.00 2000-11-28 19:40:35.744 333 15582.44 640.08 57251.76 88888.00 2000-11-28 19:40:36.744 333 15581.79 639.70 57251.03 88888.00 2000-11-28 19:40:37.744 333 15582.18 640.32 57251.15 88888.00 2000-11-28 19:40:38.744 333 15582.31 640.32 57251.27 88888.00 2000-11-28 19:40:39.744 333 15581.92 640.20 57250.90 88888.00 2000-11-28 19:40:40.744 333 15583.09 639.70 57250.90 88888.00 2000-11-28 19:40:41.744 333 15581.92 639.83 57251.64 88888.00 2000-11-28 19:40:42.744 333 15581.92 639.83 57250.78 88888.00 2000-11-28 19:40:43.744 333 15582.31 640.45 57251.39 88888.00 2000-11-28 19:40:44.744 333 15582.31 640.32 57251.27 88888.00 2000-11-28 19:40:45.744 333 15582.31 639.95 57250.29 88888.00 2000-11-28 19:40:46.744 333 15582.57 640.45 57250.54 88888.00 2000-11-28 19:40:47.744 333 15582.57 640.70 57249.68 88888.00 2000-11-28 19:40:48.744 333 15583.35 640.82 57250.66 88888.00 2000-11-28 19:40:49.744 333 15582.83 640.57 57250.05 88888.00 2000-11-28 19:40:50.744 333 15583.09 641.19 57249.31 88888.00 2000-11-28 19:40:51.744 333 15583.61 640.45 57250.17 88888.00 2000-11-28 19:40:52.744 333 15584.00 641.19 57249.93 88888.00 2000-11-28 19:40:53.744 333 15584.26 641.07 57249.93 88888.00 2000-11-28 19:40:54.744 333 15584.26 640.57 57250.05 88888.00 2000-11-28 19:40:55.744 333 15584.91 641.19 57249.31 88888.00 2000-11-28 19:40:56.744 333 15585.43 640.57 57249.44 88888.00 2000-11-28 19:40:57.744 333 15585.82 640.57 57249.56 88888.00 2000-11-28 19:40:58.744 333 15586.47 640.82 57249.56 88888.00 2000-11-28 19:40:59.744 333 15585.95 640.45 57249.44 88888.00 2000-11-28 19:41:00.744 333 15587.25 640.32 57249.19 88888.00 2000-11-28 19:41:01.744 333 15587.51 640.20 57249.56 88888.00 2000-11-28 19:41:02.744 333 15587.77 640.57 57249.19 88888.00 2000-11-28 19:41:03.744 333 15588.29 640.82 57249.80 88888.00 2000-11-28 19:41:04.744 333 15588.94 640.45 57249.44 88888.00 2000-11-28 19:41:05.744 333 15589.33 639.83 57249.68 88888.00 2000-11-28 19:41:06.744 333 15589.85 639.83 57249.31 88888.00 2000-11-28 19:41:07.744 333 15590.50 638.47 57249.31 88888.00 2000-11-28 19:41:08.744 333 15591.15 638.96 57249.44 88888.00 2000-11-28 19:41:09.744 333 15591.67 638.96 57249.19 88888.00 2000-11-28 19:41:10.744 333 15592.58 638.47 57248.95 88888.00 2000-11-28 19:41:11.744 333 15592.06 638.34 57249.31 88888.00 2000-11-28 19:41:12.744 333 15591.80 638.09 57249.93 88888.00 2000-11-28 19:41:13.744 333 15592.45 638.09 57249.56 88888.00 2000-11-28 19:41:14.744 333 15592.32 638.09 57249.31 88888.00 2000-11-28 19:41:15.744 333 15593.61 637.23 57248.70 88888.00 2000-11-28 19:41:16.744 333 15592.58 637.23 57249.07 88888.00 2000-11-28 19:41:17.744 333 15593.61 637.10 57249.44 88888.00 2000-11-28 19:41:18.744 333 15593.61 636.98 57249.56 88888.00 2000-11-28 19:41:19.744 333 15594.13 636.73 57249.93 88888.00 2000-11-28 19:41:20.744 333 15594.65 636.48 57250.05 88888.00 2000-11-28 19:41:21.744 333 15594.65 636.36 57249.68 88888.00 2000-11-28 19:41:22.744 333 15594.65 636.36 57249.80 88888.00 2000-11-28 19:41:23.744 333 15595.95 635.87 57249.56 88888.00 2000-11-28 19:41:24.744 333 15595.95 635.87 57249.68 88888.00 2000-11-28 19:41:25.744 333 15596.08 635.99 57249.56 88888.00 2000-11-28 19:41:26.744 333 15596.34 635.62 57250.05 88888.00 2000-11-28 19:41:27.744 333 15596.47 635.62 57250.54 88888.00 2000-11-28 19:41:28.744 333 15596.34 635.49 57249.93 88888.00 2000-11-28 19:41:29.744 333 15596.99 635.12 57250.17 88888.00 2000-11-28 19:41:30.744 333 15597.64 634.87 57250.05 88888.00 2000-11-28 19:41:31.744 333 15597.64 634.75 57250.41 88888.00 2000-11-28 19:41:32.744 333 15598.68 634.75 57250.29 88888.00 2000-11-28 19:41:33.744 333 15598.29 634.01 57251.27 88888.00 2000-11-28 19:41:34.744 333 15598.03 633.76 57250.54 88888.00 2000-11-28 19:41:35.744 333 15598.94 633.64 57250.78 88888.00 2000-11-28 19:41:36.744 333 15599.85 632.89 57250.66 88888.00 2000-11-28 19:41:37.744 333 15598.81 633.14 57251.27 88888.00 2000-11-28 19:41:38.744 333 15599.07 633.14 57250.66 88888.00 2000-11-28 19:41:39.744 333 15599.20 632.77 57251.03 88888.00 2000-11-28 19:41:40.744 333 15599.46 633.14 57250.90 88888.00 2000-11-28 19:41:41.744 333 15599.33 633.02 57250.66 88888.00 2000-11-28 19:41:42.744 333 15599.33 633.76 57251.03 88888.00 2000-11-28 19:41:43.744 333 15600.37 633.26 57251.39 88888.00 2000-11-28 19:41:44.744 333 15599.46 633.14 57250.66 88888.00 2000-11-28 19:41:45.744 333 15600.24 633.39 57251.15 88888.00 2000-11-28 19:41:46.744 333 15601.02 633.76 57251.15 88888.00 2000-11-28 19:41:47.744 333 15600.50 633.88 57251.15 88888.00 2000-11-28 19:41:48.744 333 15600.63 633.88 57251.76 88888.00 2000-11-28 19:41:49.744 333 15600.89 633.51 57251.52 88888.00 2000-11-28 19:41:50.744 333 15601.80 633.02 57252.00 88888.00 2000-11-28 19:41:51.744 333 15602.06 632.52 57251.64 88888.00 2000-11-28 19:41:52.744 333 15602.45 632.77 57251.27 88888.00 2000-11-28 19:41:53.744 333 15602.06 632.77 57251.52 88888.00 2000-11-28 19:41:54.744 333 15602.19 632.27 57251.88 88888.00 2000-11-28 19:41:55.744 333 15601.80 632.27 57252.25 88888.00 2000-11-28 19:41:56.744 333 15602.45 632.40 57253.11 88888.00 2000-11-28 19:41:57.744 333 15603.62 632.27 57252.49 88888.00 2000-11-28 19:41:58.744 333 15603.23 632.40 57252.86 88888.00 2000-11-28 19:41:59.744 333 15604.01 631.16 57252.61 88888.00 2000-11-28 19:42:00.744 333 15603.88 631.90 57253.47 88888.00 2000-11-28 19:42:01.744 333 15603.75 631.65 57252.86 88888.00 2000-11-28 19:42:02.744 333 15603.62 632.03 57253.11 88888.00 2000-11-28 19:42:03.744 333 15604.01 632.52 57253.11 88888.00 2000-11-28 19:42:04.744 333 15604.14 631.90 57253.11 88888.00 2000-11-28 19:42:05.744 333 15604.79 631.28 57253.11 88888.00 2000-11-28 19:42:06.744 333 15604.14 631.53 57253.47 88888.00 2000-11-28 19:42:07.744 333 15604.14 631.04 57253.59 88888.00 2000-11-28 19:42:08.744 333 15604.53 630.79 57253.71 88888.00 2000-11-28 19:42:09.744 333 15604.40 630.54 57253.71 88888.00 2000-11-28 19:42:10.744 333 15604.01 630.54 57253.84 88888.00 2000-11-28 19:42:11.744 333 15604.01 630.42 57253.96 88888.00 2000-11-28 19:42:12.744 333 15603.75 631.04 57254.33 88888.00 2000-11-28 19:42:13.744 333 15604.01 630.54 57253.71 88888.00 2000-11-28 19:42:14.744 333 15603.49 630.66 57254.70 88888.00 2000-11-28 19:42:15.744 333 15603.88 630.17 57254.57 88888.00 2000-11-28 19:42:16.744 333 15603.62 631.04 57254.94 88888.00 2000-11-28 19:42:17.744 333 15603.62 630.17 57253.71 88888.00 2000-11-28 19:42:18.744 333 15603.49 630.17 57254.82 88888.00 2000-11-28 19:42:19.744 333 15603.36 630.54 57254.70 88888.00 2000-11-28 19:42:20.744 333 15603.62 630.04 57254.45 88888.00 2000-11-28 19:42:21.744 333 15603.36 630.04 57254.94 88888.00 2000-11-28 19:42:22.744 333 15602.97 630.42 57253.96 88888.00 2000-11-28 19:42:23.744 333 15602.32 630.42 57255.55 88888.00 2000-11-28 19:42:24.744 333 15602.06 630.17 57255.30 88888.00 2000-11-28 19:42:25.744 333 15602.45 630.42 57254.70 88888.00 2000-11-28 19:42:26.744 333 15601.93 630.79 57254.82 88888.00 2000-11-28 19:42:27.744 333 15602.58 630.91 57255.06 88888.00 2000-11-28 19:42:28.744 333 15601.67 629.92 57254.82 88888.00 2000-11-28 19:42:29.744 333 15601.67 630.91 57254.45 88888.00 2000-11-28 19:42:30.744 333 15601.15 629.80 57254.82 88888.00 2000-11-28 19:42:31.744 333 15601.41 630.42 57255.55 88888.00 2000-11-28 19:42:32.744 333 15601.80 630.79 57255.43 88888.00 2000-11-28 19:42:33.744 333 15601.80 630.66 57254.94 88888.00 2000-11-28 19:42:34.744 333 15601.80 631.16 57254.82 88888.00 2000-11-28 19:42:35.744 333 15601.54 630.42 57255.67 88888.00 2000-11-28 19:42:36.744 333 15601.67 630.42 57255.30 88888.00 2000-11-28 19:42:37.744 333 15601.28 631.90 57255.06 88888.00 2000-11-28 19:42:38.744 333 15601.80 631.16 57255.92 88888.00 2000-11-28 19:42:39.744 333 15601.67 631.16 57255.43 88888.00 2000-11-28 19:42:40.744 333 15601.41 631.28 57255.18 88888.00 2000-11-28 19:42:41.744 333 15601.28 630.79 57255.55 88888.00 2000-11-28 19:42:42.744 333 15601.15 631.41 57254.82 88888.00 2000-11-28 19:42:43.744 333 15601.02 631.16 57255.18 88888.00 2000-11-28 19:42:44.744 333 15601.15 631.16 57255.67 88888.00 2000-11-28 19:42:45.744 333 15600.76 631.04 57255.43 88888.00 2000-11-28 19:42:46.744 333 15600.63 631.78 57255.06 88888.00 2000-11-28 19:42:47.744 333 15600.37 631.04 57255.30 88888.00 2000-11-28 19:42:48.744 333 15600.24 630.91 57255.55 88888.00 2000-11-28 19:42:49.744 333 15600.63 631.04 57255.06 88888.00 2000-11-28 19:42:50.744 333 15599.98 630.91 57255.55 88888.00 2000-11-28 19:42:51.744 333 15599.72 631.53 57255.55 88888.00 2000-11-28 19:42:52.744 333 15599.98 631.16 57255.06 88888.00 2000-11-28 19:42:53.744 333 15599.46 630.91 57255.06 88888.00 2000-11-28 19:42:54.744 333 15598.81 631.04 57254.82 88888.00 2000-11-28 19:42:55.744 333 15598.29 630.54 57255.43 88888.00 2000-11-28 19:42:56.744 333 15598.03 631.28 57255.18 88888.00 2000-11-28 19:42:57.744 333 15598.16 630.17 57255.30 88888.00 2000-11-28 19:42:58.744 333 15597.12 631.16 57255.30 88888.00 2000-11-28 19:42:59.744 333 15597.25 631.04 57254.94 88888.00 2000-11-28 19:43:00.744 333 15597.51 631.28 57255.18 88888.00 2000-11-28 19:43:01.744 333 15597.77 631.28 57254.82 88888.00 2000-11-28 19:43:02.744 333 15597.25 631.28 57254.70 88888.00 2000-11-28 19:43:03.744 333 15596.86 631.28 57254.82 88888.00 2000-11-28 19:43:04.744 333 15597.25 631.41 57254.57 88888.00 2000-11-28 19:43:05.744 333 15597.25 631.90 57254.82 88888.00 2000-11-28 19:43:06.744 333 15597.51 631.90 57254.20 88888.00 2000-11-28 19:43:07.744 333 15597.90 632.65 57254.57 88888.00 2000-11-28 19:43:08.744 333 15597.51 632.65 57254.33 88888.00 2000-11-28 19:43:09.744 333 15597.77 632.40 57254.57 88888.00 2000-11-28 19:43:10.744 333 15597.64 632.40 57254.94 88888.00 2000-11-28 19:43:11.744 333 15597.90 632.03 57254.82 88888.00 2000-11-28 19:43:12.744 333 15597.64 632.52 57254.70 88888.00 2000-11-28 19:43:13.744 333 15597.77 632.27 57254.82 88888.00 2000-11-28 19:43:14.744 333 15598.16 632.27 57254.57 88888.00 2000-11-28 19:43:15.744 333 15596.99 632.03 57255.18 88888.00 2000-11-28 19:43:16.744 333 15597.51 632.15 57254.45 88888.00 2000-11-28 19:43:17.744 333 15596.86 631.90 57254.70 88888.00 2000-11-28 19:43:18.744 333 15596.99 631.41 57254.57 88888.00 2000-11-28 19:43:19.744 333 15596.47 632.27 57254.45 88888.00 2000-11-28 19:43:20.744 333 15596.86 631.90 57255.43 88888.00 2000-11-28 19:43:21.744 333 15597.51 631.28 57254.82 88888.00 2000-11-28 19:43:22.744 333 15597.90 631.78 57254.82 88888.00 2000-11-28 19:43:23.744 333 15597.77 631.16 57254.57 88888.00 2000-11-28 19:43:24.744 333 15597.64 631.41 57254.94 88888.00 2000-11-28 19:43:25.744 333 15597.90 631.41 57255.18 88888.00 2000-11-28 19:43:26.744 333 15597.51 630.54 57254.94 88888.00 2000-11-28 19:43:27.744 333 15597.12 630.91 57254.70 88888.00 2000-11-28 19:43:28.744 333 15597.12 630.54 57254.94 88888.00 2000-11-28 19:43:29.744 333 15595.82 630.04 57254.57 88888.00 2000-11-28 19:43:30.744 333 15596.34 630.17 57255.06 88888.00 2000-11-28 19:43:31.744 333 15595.95 630.91 57254.82 88888.00 2000-11-28 19:43:32.744 333 15595.82 630.42 57254.82 88888.00 2000-11-28 19:43:33.744 333 15596.60 630.54 57254.94 88888.00 2000-11-28 19:43:34.744 333 15595.69 630.54 57254.57 88888.00 2000-11-28 19:43:35.744 333 15596.21 630.79 57255.06 88888.00 2000-11-28 19:43:36.744 333 15596.73 630.66 57254.33 88888.00 2000-11-28 19:43:37.744 333 15596.08 631.41 57253.71 88888.00 2000-11-28 19:43:38.744 333 15596.47 631.41 57254.33 88888.00 2000-11-28 19:43:39.744 333 15595.69 631.16 57254.45 88888.00 2000-11-28 19:43:40.744 333 15596.08 631.41 57253.84 88888.00 2000-11-28 19:43:41.744 333 15596.08 631.53 57254.57 88888.00 2000-11-28 19:43:42.744 333 15595.82 631.78 57253.96 88888.00 2000-11-28 19:43:43.744 333 15595.43 631.16 57254.08 88888.00 2000-11-28 19:43:44.744 333 15594.91 631.53 57253.84 88888.00 2000-11-28 19:43:45.744 333 15595.43 631.53 57254.33 88888.00 2000-11-28 19:43:46.744 333 15594.78 631.41 57253.35 88888.00 2000-11-28 19:43:47.744 333 15594.52 631.78 57253.71 88888.00 2000-11-28 19:43:48.744 333 15594.78 632.52 57253.96 88888.00 2000-11-28 19:43:49.744 333 15596.34 632.03 57253.71 88888.00 2000-11-28 19:43:50.744 333 15595.56 631.65 57253.84 88888.00 2000-11-28 19:43:51.744 333 15595.43 631.28 57253.96 88888.00 2000-11-28 19:43:52.744 333 15595.43 631.90 57254.20 88888.00 2000-11-28 19:43:53.744 333 15595.95 632.52 57253.35 88888.00 2000-11-28 19:43:54.744 333 15596.21 632.52 57253.84 88888.00 2000-11-28 19:43:55.744 333 15596.60 631.53 57253.35 88888.00 2000-11-28 19:43:56.744 333 15596.73 633.14 57253.59 88888.00 2000-11-28 19:43:57.744 333 15596.21 632.40 57253.71 88888.00 2000-11-28 19:43:58.744 333 15596.60 632.77 57253.47 88888.00 2000-11-28 19:43:59.744 333 15596.47 632.52 57253.59 88888.00 2000-11-28 19:44:00.744 333 15596.60 632.77 57253.96 88888.00 2000-11-28 19:44:01.744 333 15596.86 633.14 57254.20 88888.00 2000-11-28 19:44:02.744 333 15596.86 633.14 57253.71 88888.00 2000-11-28 19:44:03.744 333 15596.47 632.77 57253.59 88888.00 2000-11-28 19:44:04.744 333 15597.51 633.26 57253.23 88888.00 2000-11-28 19:44:05.744 333 15596.99 633.14 57253.59 88888.00 2000-11-28 19:44:06.744 333 15597.12 632.89 57253.35 88888.00 2000-11-28 19:44:07.744 333 15597.64 633.14 57253.59 88888.00 2000-11-28 19:44:08.744 333 15598.03 633.26 57253.84 88888.00 2000-11-28 19:44:09.744 333 15598.29 632.77 57252.98 88888.00 2000-11-28 19:44:10.744 333 15597.38 633.76 57253.23 88888.00 2000-11-28 19:44:11.744 333 15597.25 632.52 57253.47 88888.00 2000-11-28 19:44:12.744 333 15597.51 633.76 57253.47 88888.00 2000-11-28 19:44:13.744 333 15597.77 633.02 57253.84 88888.00 2000-11-28 19:44:14.744 333 15597.51 632.40 57253.71 88888.00 2000-11-28 19:44:15.744 333 15597.90 631.90 57253.84 88888.00 2000-11-28 19:44:16.744 333 15598.29 632.27 57253.59 88888.00 2000-11-28 19:44:17.744 333 15597.90 632.27 57253.71 88888.00 2000-11-28 19:44:18.744 333 15598.03 632.27 57253.23 88888.00 2000-11-28 19:44:19.744 333 15598.16 631.78 57253.47 88888.00 2000-11-28 19:44:20.744 333 15598.29 631.65 57253.84 88888.00 2000-11-28 19:44:21.744 333 15597.77 631.90 57253.35 88888.00 2000-11-28 19:44:22.744 333 15597.77 632.40 57253.71 88888.00 2000-11-28 19:44:23.744 333 15598.16 632.15 57253.35 88888.00 2000-11-28 19:44:24.744 333 15598.16 632.03 57253.59 88888.00 2000-11-28 19:44:25.744 333 15598.29 632.27 57253.59 88888.00 2000-11-28 19:44:26.744 333 15598.68 632.40 57254.33 88888.00 2000-11-28 19:44:27.744 333 15597.64 632.03 57254.33 88888.00 2000-11-28 19:44:28.744 333 15598.29 632.52 57254.20 88888.00 2000-11-28 19:44:29.744 333 15598.55 633.02 57253.84 88888.00 2000-11-28 19:44:30.744 333 15598.03 633.39 57254.08 88888.00 2000-11-28 19:44:31.744 333 15599.46 632.65 57253.84 88888.00 2000-11-28 19:44:32.744 333 15599.72 632.40 57253.59 88888.00 2000-11-28 19:44:33.744 333 15599.46 632.89 57254.20 88888.00 2000-11-28 19:44:34.744 333 15599.59 632.65 57253.96 88888.00 2000-11-28 19:44:35.744 333 15599.46 632.65 57253.96 88888.00 2000-11-28 19:44:36.744 333 15599.72 633.14 57253.59 88888.00 2000-11-28 19:44:37.744 333 15600.63 633.02 57254.45 88888.00 2000-11-28 19:44:38.744 333 15600.24 633.26 57253.84 88888.00 2000-11-28 19:44:39.744 333 15600.11 633.02 57253.11 88888.00 2000-11-28 19:44:40.744 333 15599.46 632.52 57253.96 88888.00 2000-11-28 19:44:41.744 333 15600.37 632.89 57254.57 88888.00 2000-11-28 19:44:42.744 333 15600.11 632.52 57254.70 88888.00 2000-11-28 19:44:43.744 333 15599.72 633.02 57254.94 88888.00 2000-11-28 19:44:44.744 333 15599.33 632.77 57254.20 88888.00 2000-11-28 19:44:45.744 333 15599.46 632.27 57254.33 88888.00 2000-11-28 19:44:46.744 333 15599.72 632.65 57254.57 88888.00 2000-11-28 19:44:47.744 333 15600.24 632.89 57254.82 88888.00 2000-11-28 19:44:48.744 333 15600.11 632.03 57254.82 88888.00 2000-11-28 19:44:49.744 333 15600.50 632.65 57254.57 88888.00 2000-11-28 19:44:50.744 333 15599.85 632.15 57254.70 88888.00 2000-11-28 19:44:51.744 333 15600.37 632.77 57255.79 88888.00 2000-11-28 19:44:52.744 333 15600.24 632.03 57254.70 88888.00 2000-11-28 19:44:53.744 333 15600.50 633.14 57255.55 88888.00 2000-11-28 19:44:54.744 333 15600.76 632.77 57255.06 88888.00 2000-11-28 19:44:55.744 333 15599.98 632.27 57255.79 88888.00 2000-11-28 19:44:56.744 333 15600.11 632.77 57255.92 88888.00 2000-11-28 19:44:57.744 333 15600.63 633.02 57255.92 88888.00 2000-11-28 19:44:58.744 333 15600.37 633.14 57255.79 88888.00 2000-11-28 19:44:59.744 333 15600.76 631.78 57256.28 88888.00 2000-11-28 19:45:00.744 333 15600.76 632.77 57255.55 88888.00 2000-11-28 19:45:01.744 333 15599.72 632.15 57255.55 88888.00 2000-11-28 19:45:02.744 333 15600.24 632.03 57255.79 88888.00 2000-11-28 19:45:03.744 333 15600.50 632.52 57255.67 88888.00 2000-11-28 19:45:04.744 333 15600.11 632.27 57255.43 88888.00 2000-11-28 19:45:05.744 333 15600.50 632.89 57256.28 88888.00 2000-11-28 19:45:06.744 333 15599.59 632.52 57256.41 88888.00 2000-11-28 19:45:07.744 333 15600.11 633.39 57255.79 88888.00 2000-11-28 19:45:08.744 333 15599.72 633.64 57254.94 88888.00 2000-11-28 19:45:09.744 333 15599.72 633.02 57256.41 88888.00 2000-11-28 19:45:10.744 333 15600.24 633.76 57256.53 88888.00 2000-11-28 19:45:11.744 333 15600.11 633.88 57256.89 88888.00 2000-11-28 19:45:12.744 333 15599.46 633.76 57256.65 88888.00 2000-11-28 19:45:13.744 333 15598.68 634.01 57256.41 88888.00 2000-11-28 19:45:14.744 333 15599.20 634.38 57256.28 88888.00 2000-11-28 19:45:15.744 333 15598.55 634.26 57255.79 88888.00 2000-11-28 19:45:16.744 333 15598.42 634.13 57256.77 88888.00 2000-11-28 19:45:17.744 333 15599.20 634.50 57256.41 88888.00 2000-11-28 19:45:18.744 333 15598.03 634.38 57256.65 88888.00 2000-11-28 19:45:19.744 333 15598.03 634.63 57256.53 88888.00 2000-11-28 19:45:20.744 333 15597.90 634.63 57256.53 88888.00 2000-11-28 19:45:21.744 333 15598.16 634.63 57256.65 88888.00 2000-11-28 19:45:22.744 333 15598.29 634.87 57256.41 88888.00 2000-11-28 19:45:23.744 333 15598.42 634.75 57255.92 88888.00 2000-11-28 19:45:24.744 333 15597.38 634.87 57256.41 88888.00 2000-11-28 19:45:25.744 333 15597.90 635.00 57256.89 88888.00 2000-11-28 19:45:26.744 333 15597.51 634.87 57256.65 88888.00 2000-11-28 19:45:27.744 333 15596.86 634.63 57257.02 88888.00 2000-11-28 19:45:28.744 333 15596.73 634.26 57257.02 88888.00 2000-11-28 19:45:29.744 333 15596.21 634.87 57256.77 88888.00 2000-11-28 19:45:30.744 333 15597.25 634.87 57256.16 88888.00 2000-11-28 19:45:31.744 333 15595.56 635.00 57257.14 88888.00 2000-11-28 19:45:32.744 333 15595.82 635.25 57256.41 88888.00 2000-11-28 19:45:33.744 333 15595.43 635.25 57257.26 88888.00 2000-11-28 19:45:34.744 333 15596.34 635.12 57256.28 88888.00 2000-11-28 19:45:35.744 333 15595.56 634.63 57256.65 88888.00 2000-11-28 19:45:36.744 333 15595.30 635.49 57256.53 88888.00 2000-11-28 19:45:37.744 333 15595.43 635.00 57256.65 88888.00 2000-11-28 19:45:38.744 333 15595.04 635.49 57256.89 88888.00 2000-11-28 19:45:39.744 333 15594.65 635.62 57256.53 88888.00 2000-11-28 19:45:40.744 333 15595.43 635.62 57256.41 88888.00 2000-11-28 19:45:41.744 333 15595.17 635.37 57256.77 88888.00 2000-11-28 19:45:42.744 333 15594.26 635.74 57256.65 88888.00 2000-11-28 19:45:43.744 333 15594.00 636.11 57256.16 88888.00 2000-11-28 19:45:44.744 333 15593.87 635.74 57256.04 88888.00 2000-11-28 19:45:45.744 333 15593.48 635.87 57257.14 88888.00 2000-11-28 19:45:46.744 333 15594.00 635.74 57255.92 88888.00 2000-11-28 19:45:47.744 333 15593.22 635.62 57256.16 88888.00 2000-11-28 19:45:48.744 333 15592.45 635.87 57256.28 88888.00 2000-11-28 19:45:49.744 333 15592.71 635.87 57256.41 88888.00 2000-11-28 19:45:50.744 333 15593.09 635.62 57256.16 88888.00 2000-11-28 19:45:51.744 333 15592.06 635.49 57256.41 88888.00 2000-11-28 19:45:52.744 333 15591.93 635.00 57256.04 88888.00 2000-11-28 19:45:53.744 333 15591.67 634.75 57255.55 88888.00 2000-11-28 19:45:54.744 333 15590.76 636.11 57255.67 88888.00 2000-11-28 19:45:55.744 333 15590.37 635.49 57256.41 88888.00 2000-11-28 19:45:56.744 333 15590.24 635.49 57255.67 88888.00 2000-11-28 19:45:57.744 333 15589.59 636.24 57256.16 88888.00 2000-11-28 19:45:58.744 333 15589.72 635.99 57256.04 88888.00 2000-11-28 19:45:59.744 333 15589.59 636.11 57254.94 88888.00 2000-11-28 19:46:00.744 333 15589.46 636.36 57255.79 88888.00 2000-11-28 19:46:01.744 333 15589.20 636.11 57255.79 88888.00 2000-11-28 19:46:02.744 333 15589.20 636.48 57255.79 88888.00 2000-11-28 19:46:03.744 333 15588.42 636.48 57255.43 88888.00 2000-11-28 19:46:04.744 333 15588.29 636.24 57255.18 88888.00 2000-11-28 19:46:05.744 333 15588.94 635.87 57255.18 88888.00 2000-11-28 19:46:06.744 333 15588.29 635.62 57255.18 88888.00 2000-11-28 19:46:07.744 333 15588.55 635.87 57255.30 88888.00 2000-11-28 19:46:08.744 333 15588.03 635.00 57255.43 88888.00 2000-11-28 19:46:09.744 333 15586.99 635.00 57256.16 88888.00 2000-11-28 19:46:10.744 333 15587.90 634.63 57254.82 88888.00 2000-11-28 19:46:11.744 333 15587.51 634.38 57255.43 88888.00 2000-11-28 19:46:12.744 333 15586.86 634.38 57255.43 88888.00 2000-11-28 19:46:13.744 333 15586.86 634.87 57255.18 88888.00 2000-11-28 19:46:14.744 333 15587.12 634.75 57255.43 88888.00 2000-11-28 19:46:15.744 333 15586.86 634.13 57255.55 88888.00 2000-11-28 19:46:16.744 333 15587.64 634.63 57254.70 88888.00 2000-11-28 19:46:17.744 333 15586.60 634.87 57255.18 88888.00 2000-11-28 19:46:18.744 333 15586.21 634.50 57254.57 88888.00 2000-11-28 19:46:19.744 333 15586.21 634.13 57254.94 88888.00 2000-11-28 19:46:20.744 333 15586.47 634.50 57254.33 88888.00 2000-11-28 19:46:21.744 333 15586.21 635.00 57254.94 88888.00 2000-11-28 19:46:22.744 333 15585.95 634.13 57255.67 88888.00 2000-11-28 19:46:23.744 333 15586.21 634.75 57254.94 88888.00 2000-11-28 19:46:24.744 333 15586.08 634.13 57254.82 88888.00 2000-11-28 19:46:25.744 333 15585.95 635.12 57254.33 88888.00 2000-11-28 19:46:26.744 333 15585.69 634.50 57254.08 88888.00 2000-11-28 19:46:27.744 333 15585.17 634.87 57254.94 88888.00 2000-11-28 19:46:28.744 333 15585.69 635.12 57254.33 88888.00 2000-11-28 19:46:29.744 333 15585.69 634.75 57254.70 88888.00 2000-11-28 19:46:30.744 333 15585.82 634.87 57254.08 88888.00 2000-11-28 19:46:31.744 333 15585.56 635.74 57254.33 88888.00 2000-11-28 19:46:32.744 333 15586.08 635.25 57254.33 88888.00 2000-11-28 19:46:33.744 333 15586.47 635.74 57254.33 88888.00 2000-11-28 19:46:34.744 333 15585.43 635.00 57255.18 88888.00 2000-11-28 19:46:35.744 333 15585.69 635.12 57254.70 88888.00 2000-11-28 19:46:36.744 333 15585.69 635.87 57254.20 88888.00 2000-11-28 19:46:37.744 333 15584.91 635.74 57253.47 88888.00 2000-11-28 19:46:38.744 333 15584.39 636.48 57253.96 88888.00 2000-11-28 19:46:39.744 333 15584.78 635.74 57254.20 88888.00 2000-11-28 19:46:40.744 333 15584.26 635.49 57253.47 88888.00 2000-11-28 19:46:41.744 333 15584.00 636.36 57253.96 88888.00 2000-11-28 19:46:42.744 333 15583.35 635.87 57253.47 88888.00 2000-11-28 19:46:43.744 333 15582.96 636.73 57254.20 88888.00 2000-11-28 19:46:44.744 333 15583.35 636.11 57254.20 88888.00 2000-11-28 19:46:45.744 333 15583.09 636.61 57253.71 88888.00 2000-11-28 19:46:46.744 333 15582.31 636.86 57253.96 88888.00 2000-11-28 19:46:47.744 333 15582.96 636.48 57253.84 88888.00 2000-11-28 19:46:48.744 333 15582.18 636.48 57252.98 88888.00 2000-11-28 19:46:49.744 333 15583.09 636.36 57253.84 88888.00 2000-11-28 19:46:50.744 333 15582.05 636.73 57253.59 88888.00 2000-11-28 19:46:51.744 333 15582.83 636.86 57253.35 88888.00 2000-11-28 19:46:52.744 333 15582.44 637.23 57252.98 88888.00 2000-11-28 19:46:53.744 333 15582.05 636.61 57252.49 88888.00 2000-11-28 19:46:54.744 333 15582.44 636.61 57252.98 88888.00 2000-11-28 19:46:55.744 333 15581.92 636.73 57252.61 88888.00 2000-11-28 19:46:56.744 333 15582.18 636.98 57252.98 88888.00 2000-11-28 19:46:57.744 333 15582.57 636.61 57252.25 88888.00 2000-11-28 19:46:58.744 333 15581.79 637.23 57252.61 88888.00 2000-11-28 19:46:59.744 333 15582.83 637.48 57252.25 88888.00 2000-11-28 19:47:00.744 333 15583.22 637.23 57252.37 88888.00 2000-11-28 19:47:01.744 333 15583.35 637.48 57252.98 88888.00 2000-11-28 19:47:02.744 333 15583.48 637.10 57252.61 88888.00 2000-11-28 19:47:03.744 333 15583.09 636.98 57252.37 88888.00 2000-11-28 19:47:04.744 333 15584.26 637.35 57252.49 88888.00 2000-11-28 19:47:05.744 333 15584.39 637.23 57252.37 88888.00 2000-11-28 19:47:06.744 333 15584.26 637.23 57252.25 88888.00 2000-11-28 19:47:07.744 333 15583.87 637.23 57252.25 88888.00 2000-11-28 19:47:08.744 333 15583.48 637.23 57252.12 88888.00 2000-11-28 19:47:09.744 333 15583.35 637.23 57252.12 88888.00 2000-11-28 19:47:10.744 333 15583.61 637.23 57252.00 88888.00 2000-11-28 19:47:11.744 333 15583.61 636.73 57252.00 88888.00 2000-11-28 19:47:12.744 333 15584.00 637.60 57252.25 88888.00 2000-11-28 19:47:13.744 333 15583.87 637.23 57252.37 88888.00 2000-11-28 19:47:14.744 333 15584.13 637.72 57252.25 88888.00 2000-11-28 19:47:15.744 333 15583.48 637.85 57252.12 88888.00 2000-11-28 19:47:16.744 333 15584.00 636.98 57251.52 88888.00 2000-11-28 19:47:17.744 333 15583.35 637.10 57252.00 88888.00 2000-11-28 19:47:18.744 333 15583.61 637.10 57252.49 88888.00 2000-11-28 19:47:19.744 333 15583.48 638.22 57251.88 88888.00 2000-11-28 19:47:20.744 333 15583.74 638.34 57251.88 88888.00 2000-11-28 19:47:21.744 333 15583.35 637.72 57252.49 88888.00 2000-11-28 19:47:22.744 333 15582.83 637.35 57251.76 88888.00 2000-11-28 19:47:23.744 333 15584.13 637.23 57252.12 88888.00 2000-11-28 19:47:24.744 333 15583.35 637.72 57251.27 88888.00 2000-11-28 19:47:25.744 333 15584.26 637.60 57252.25 88888.00 2000-11-28 19:47:26.744 333 15583.22 637.35 57251.52 88888.00 2000-11-28 19:47:27.744 333 15584.26 637.23 57251.76 88888.00 2000-11-28 19:47:28.744 333 15584.13 636.86 57251.39 88888.00 2000-11-28 19:47:29.744 333 15584.65 636.98 57252.37 88888.00 2000-11-28 19:47:30.744 333 15585.30 636.73 57251.27 88888.00 2000-11-28 19:47:31.744 333 15585.95 637.10 57251.39 88888.00 2000-11-28 19:47:32.744 333 15586.08 636.11 57251.39 88888.00 2000-11-28 19:47:33.744 333 15586.60 636.24 57251.39 88888.00 2000-11-28 19:47:34.744 333 15586.73 636.24 57251.64 88888.00 2000-11-28 19:47:35.744 333 15586.21 636.48 57251.27 88888.00 2000-11-28 19:47:36.744 333 15587.38 636.73 57251.64 88888.00 2000-11-28 19:47:37.744 333 15587.51 636.36 57251.39 88888.00 2000-11-28 19:47:38.744 333 15587.90 635.99 57251.27 88888.00 2000-11-28 19:47:39.744 333 15587.38 636.11 57251.76 88888.00 2000-11-28 19:47:40.744 333 15587.38 636.11 57251.15 88888.00 2000-11-28 19:47:41.744 333 15587.77 636.24 57251.39 88888.00 2000-11-28 19:47:42.744 333 15588.16 636.36 57251.39 88888.00 2000-11-28 19:47:43.744 333 15588.16 637.10 57251.27 88888.00 2000-11-28 19:47:44.744 333 15588.16 636.73 57251.03 88888.00 2000-11-28 19:47:45.744 333 15588.68 636.86 57251.03 88888.00 2000-11-28 19:47:46.744 333 15588.42 636.98 57251.03 88888.00 2000-11-28 19:47:47.744 333 15588.94 636.48 57250.90 88888.00 2000-11-28 19:47:48.744 333 15588.94 637.35 57251.52 88888.00 2000-11-28 19:47:49.744 333 15589.07 637.23 57251.03 88888.00 2000-11-28 19:47:50.744 333 15588.16 637.35 57251.88 88888.00 2000-11-28 19:47:51.744 333 15588.68 637.35 57251.76 88888.00 2000-11-28 19:47:52.744 333 15588.68 637.23 57251.39 88888.00 2000-11-28 19:47:53.744 333 15589.59 636.73 57251.27 88888.00 2000-11-28 19:47:54.744 333 15589.46 636.73 57251.15 88888.00 2000-11-28 19:47:55.744 333 15588.81 637.35 57251.39 88888.00 2000-11-28 19:47:56.744 333 15589.07 637.23 57250.41 88888.00 2000-11-28 19:47:57.744 333 15588.81 636.86 57251.15 88888.00 2000-11-28 19:47:58.744 333 15589.33 636.48 57251.76 88888.00 2000-11-28 19:47:59.744 333 15588.94 636.73 57251.88 88888.00 2000-11-28 19:48:00.744 333 15589.33 636.98 57251.03 88888.00 2000-11-28 19:48:01.744 333 15590.37 636.61 57251.52 88888.00 2000-11-28 19:48:02.744 333 15589.59 636.24 57251.39 88888.00 2000-11-28 19:48:03.744 333 15589.98 636.36 57251.15 88888.00 2000-11-28 19:48:04.744 333 15589.59 636.24 57250.90 88888.00 2000-11-28 19:48:05.744 333 15590.63 636.61 57250.90 88888.00 2000-11-28 19:48:06.744 333 15590.24 636.48 57251.39 88888.00 2000-11-28 19:48:07.744 333 15590.50 636.36 57251.03 88888.00 2000-11-28 19:48:08.744 333 15590.50 636.24 57251.15 88888.00 2000-11-28 19:48:09.744 333 15591.02 636.24 57250.78 88888.00 2000-11-28 19:48:10.744 333 15591.15 635.99 57251.03 88888.00 2000-11-28 19:48:11.744 333 15591.28 636.24 57251.39 88888.00 2000-11-28 19:48:12.744 333 15591.80 636.73 57251.27 88888.00 2000-11-28 19:48:13.744 333 15591.80 636.61 57250.90 88888.00 2000-11-28 19:48:14.744 333 15592.19 636.48 57251.39 88888.00 2000-11-28 19:48:15.744 333 15592.58 636.11 57252.12 88888.00 2000-11-28 19:48:16.744 333 15592.32 635.87 57251.64 88888.00 2000-11-28 19:48:17.744 333 15592.45 635.87 57251.76 88888.00 2000-11-28 19:48:18.744 333 15593.35 635.87 57251.39 88888.00 2000-11-28 19:48:19.744 333 15593.09 636.48 57251.39 88888.00 2000-11-28 19:48:20.744 333 15594.00 636.61 57251.15 88888.00 2000-11-28 19:48:21.744 333 15593.74 637.10 57251.15 88888.00 2000-11-28 19:48:22.744 333 15594.65 636.61 57252.12 88888.00 2000-11-28 19:48:23.744 333 15594.13 636.36 57251.03 88888.00 2000-11-28 19:48:24.744 333 15594.13 636.73 57251.76 88888.00 2000-11-28 19:48:25.744 333 15594.39 636.48 57251.88 88888.00 2000-11-28 19:48:26.744 333 15594.52 636.73 57251.52 88888.00 2000-11-28 19:48:27.744 333 15594.65 637.10 57251.64 88888.00 2000-11-28 19:48:28.744 333 15594.26 636.98 57252.00 88888.00 2000-11-28 19:48:29.744 333 15594.65 637.48 57251.27 88888.00 2000-11-28 19:48:30.744 333 15594.13 637.48 57251.64 88888.00 2000-11-28 19:48:31.744 333 15593.74 638.22 57252.12 88888.00 2000-11-28 19:48:32.744 333 15593.74 637.23 57252.25 88888.00 2000-11-28 19:48:33.744 333 15593.74 637.60 57252.12 88888.00 2000-11-28 19:48:34.744 333 15593.61 637.35 57251.76 88888.00 2000-11-28 19:48:35.744 333 15594.00 637.97 57252.12 88888.00 2000-11-28 19:48:36.744 333 15593.48 638.59 57252.37 88888.00 2000-11-28 19:48:37.744 333 15594.26 637.97 57251.76 88888.00 2000-11-28 19:48:38.744 333 15594.39 638.22 57252.12 88888.00 2000-11-28 19:48:39.744 333 15594.39 637.97 57251.76 88888.00 2000-11-28 19:48:40.744 333 15594.26 637.23 57251.64 88888.00 2000-11-28 19:48:41.744 333 15594.78 637.72 57251.52 88888.00 2000-11-28 19:48:42.744 333 15595.17 637.85 57252.12 88888.00 2000-11-28 19:48:43.744 333 15595.43 637.72 57252.25 88888.00 2000-11-28 19:48:44.744 333 15595.43 637.48 57251.64 88888.00 2000-11-28 19:48:45.744 333 15595.17 637.72 57251.76 88888.00 2000-11-28 19:48:46.744 333 15594.91 637.35 57252.00 88888.00 2000-11-28 19:48:47.744 333 15594.39 637.72 57252.12 88888.00 2000-11-28 19:48:48.744 333 15595.04 637.85 57251.76 88888.00 2000-11-28 19:48:49.744 333 15594.13 638.22 57251.52 88888.00 2000-11-28 19:48:50.744 333 15594.13 638.34 57252.00 88888.00 2000-11-28 19:48:51.744 333 15594.13 638.34 57251.76 88888.00 2000-11-28 19:48:52.744 333 15594.65 639.58 57251.39 88888.00 2000-11-28 19:48:53.744 333 15594.00 639.95 57251.76 88888.00 2000-11-28 19:48:54.744 333 15593.74 639.33 57251.64 88888.00 2000-11-28 19:48:55.744 333 15593.74 638.84 57251.52 88888.00 2000-11-28 19:48:56.744 333 15593.87 638.96 57251.52 88888.00 2000-11-28 19:48:57.744 333 15594.78 638.47 57252.00 88888.00 2000-11-28 19:48:58.744 333 15594.65 638.59 57251.27 88888.00 2000-11-28 19:48:59.744 333 15594.91 637.72 57252.12 88888.00 2000-11-28 19:49:00.744 333 15594.52 637.10 57252.25 88888.00 2000-11-28 19:49:01.744 333 15594.52 637.85 57251.52 88888.00 2000-11-28 19:49:02.744 333 15594.78 637.72 57252.12 88888.00 2000-11-28 19:49:03.744 333 15594.91 637.48 57252.00 88888.00 2000-11-28 19:49:04.744 333 15594.91 637.10 57252.12 88888.00 2000-11-28 19:49:05.744 333 15594.91 637.48 57251.76 88888.00 2000-11-28 19:49:06.744 333 15594.65 637.35 57251.52 88888.00 2000-11-28 19:49:07.744 333 15594.65 637.72 57251.39 88888.00 2000-11-28 19:49:08.744 333 15594.52 638.47 57251.76 88888.00 2000-11-28 19:49:09.744 333 15594.39 637.97 57251.52 88888.00 2000-11-28 19:49:10.744 333 15594.26 638.71 57251.88 88888.00 2000-11-28 19:49:11.744 333 15593.74 638.34 57251.39 88888.00 2000-11-28 19:49:12.744 333 15594.26 639.09 57251.64 88888.00 2000-11-28 19:49:13.744 333 15593.74 639.33 57251.52 88888.00 2000-11-28 19:49:14.744 333 15593.74 639.21 57251.39 88888.00 2000-11-28 19:49:15.744 333 15593.87 639.33 57251.15 88888.00 2000-11-28 19:49:16.744 333 15593.35 639.46 57251.64 88888.00 2000-11-28 19:49:17.744 333 15592.58 638.47 57251.03 88888.00 2000-11-28 19:49:18.744 333 15592.71 638.96 57251.64 88888.00 2000-11-28 19:49:19.744 333 15592.96 638.84 57251.52 88888.00 2000-11-28 19:49:20.744 333 15592.71 639.33 57251.15 88888.00 2000-11-28 19:49:21.744 333 15592.32 638.96 57251.64 88888.00 2000-11-28 19:49:22.744 333 15592.32 638.22 57251.03 88888.00 2000-11-28 19:49:23.744 333 15592.19 638.22 57251.76 88888.00 2000-11-28 19:49:24.744 333 15592.45 638.09 57251.27 88888.00 2000-11-28 19:49:25.744 333 15591.54 638.47 57250.90 88888.00 2000-11-28 19:49:26.744 333 15591.41 637.35 57250.90 88888.00 2000-11-28 19:49:27.744 333 15591.15 637.97 57250.54 88888.00 2000-11-28 19:49:28.744 333 15591.80 637.60 57250.54 88888.00 2000-11-28 19:49:29.744 333 15590.76 637.97 57250.66 88888.00 2000-11-28 19:49:30.744 333 15590.63 637.23 57250.54 88888.00 2000-11-28 19:49:31.744 333 15591.28 637.23 57250.05 88888.00 2000-11-28 19:49:32.744 333 15591.02 637.48 57250.78 88888.00 2000-11-28 19:49:33.744 333 15590.37 637.97 57250.41 88888.00 2000-11-28 19:49:34.744 333 15589.59 637.72 57250.17 88888.00 2000-11-28 19:49:35.744 333 15589.85 637.10 57250.41 88888.00 2000-11-28 19:49:36.744 333 15589.72 637.97 57250.29 88888.00 2000-11-28 19:49:37.744 333 15589.07 638.09 57250.05 88888.00 2000-11-28 19:49:38.744 333 15589.59 637.97 57249.56 88888.00 2000-11-28 19:49:39.744 333 15589.20 637.97 57249.80 88888.00 2000-11-28 19:49:40.744 333 15588.68 637.60 57250.05 88888.00 2000-11-28 19:49:41.744 333 15587.90 637.35 57249.44 88888.00 2000-11-28 19:49:42.744 333 15588.55 637.72 57249.80 88888.00 2000-11-28 19:49:43.744 333 15588.68 637.35 57249.68 88888.00 2000-11-28 19:49:44.744 333 15587.90 637.35 57249.44 88888.00 2000-11-28 19:49:45.744 333 15587.25 637.60 57249.44 88888.00 2000-11-28 19:49:46.744 333 15588.42 637.60 57248.95 88888.00 2000-11-28 19:49:47.744 333 15588.29 636.73 57248.46 88888.00 2000-11-28 19:49:48.744 333 15587.90 637.60 57248.95 88888.00 2000-11-28 19:49:49.744 333 15588.29 636.61 57249.19 88888.00 2000-11-28 19:49:50.744 333 15588.81 636.73 57249.44 88888.00 2000-11-28 19:49:51.744 333 15588.55 636.86 57249.19 88888.00 2000-11-28 19:49:52.744 333 15589.07 637.10 57249.44 88888.00 2000-11-28 19:49:53.744 333 15589.20 636.61 57248.58 88888.00 2000-11-28 19:49:54.744 333 15588.81 636.36 57248.82 88888.00 2000-11-28 19:49:55.744 333 15588.42 636.61 57248.46 88888.00 2000-11-28 19:49:56.744 333 15587.25 636.24 57248.09 88888.00 2000-11-28 19:49:57.744 333 15588.55 637.35 57248.70 88888.00 2000-11-28 19:49:58.744 333 15587.77 637.48 57249.19 88888.00 2000-11-28 19:49:59.744 333 15587.77 636.86 57248.70 88888.00 2000-11-28 19:50:00.744 333 15587.38 636.61 57248.95 88888.00 2000-11-28 19:50:01.744 333 15586.73 637.23 57248.82 88888.00 2000-11-28 19:50:02.744 333 15586.47 636.86 57247.97 88888.00 2000-11-28 19:50:03.744 333 15586.21 636.98 57247.36 88888.00 2000-11-28 19:50:04.744 333 15585.30 637.60 57248.21 88888.00 2000-11-28 19:50:05.744 333 15585.95 637.60 57248.58 88888.00 2000-11-28 19:50:06.744 333 15586.08 638.22 57248.34 88888.00 2000-11-28 19:50:07.744 333 15585.95 637.35 57247.48 88888.00 2000-11-28 19:50:08.744 333 15586.21 637.97 57247.60 88888.00 2000-11-28 19:50:09.744 333 15587.12 638.34 57248.09 88888.00 2000-11-28 19:50:10.744 333 15586.99 636.86 57247.23 88888.00 2000-11-28 19:50:11.744 333 15587.51 636.86 57248.21 88888.00 2000-11-28 19:50:12.744 333 15587.77 637.35 57248.21 88888.00 2000-11-28 19:50:13.744 333 15587.90 636.86 57248.21 88888.00 2000-11-28 19:50:14.744 333 15587.25 637.72 57247.97 88888.00 2000-11-28 19:50:15.744 333 15587.77 636.61 57247.48 88888.00 2000-11-28 19:50:16.744 333 15587.25 637.10 57247.97 88888.00 2000-11-28 19:50:17.744 333 15586.73 635.99 57247.97 88888.00 2000-11-28 19:50:18.744 333 15587.64 637.60 57248.46 88888.00 2000-11-28 19:50:19.744 333 15587.38 636.61 57248.09 88888.00 2000-11-28 19:50:20.744 333 15586.73 636.61 57248.58 88888.00 2000-11-28 19:50:21.744 333 15586.86 636.36 57247.60 88888.00 2000-11-28 19:50:22.744 333 15586.73 636.11 57247.48 88888.00 2000-11-28 19:50:23.744 333 15587.12 636.48 57246.99 88888.00 2000-11-28 19:50:24.744 333 15586.21 636.48 57247.48 88888.00 2000-11-28 19:50:25.744 333 15586.86 636.86 57247.72 88888.00 2000-11-28 19:50:26.744 333 15586.86 636.11 57248.21 88888.00 2000-11-28 19:50:27.744 333 15586.99 637.10 57247.72 88888.00 2000-11-28 19:50:28.744 333 15586.60 636.48 57247.11 88888.00 2000-11-28 19:50:29.744 333 15586.47 636.86 57247.48 88888.00 2000-11-28 19:50:30.744 333 15586.21 637.10 57247.97 88888.00 2000-11-28 19:50:31.744 333 15586.34 637.23 57247.48 88888.00 2000-11-28 19:50:32.744 333 15586.73 637.48 57247.36 88888.00 2000-11-28 19:50:33.744 333 15586.73 637.60 57247.23 88888.00 2000-11-28 19:50:34.744 333 15586.34 637.23 57247.23 88888.00 2000-11-28 19:50:35.744 333 15587.12 636.86 57248.09 88888.00 2000-11-28 19:50:36.744 333 15587.25 636.73 57247.48 88888.00 2000-11-28 19:50:37.744 333 15587.38 636.73 57248.09 88888.00 2000-11-28 19:50:38.744 333 15586.08 636.24 57248.21 88888.00 2000-11-28 19:50:39.744 333 15587.25 636.11 57247.85 88888.00 2000-11-28 19:50:40.744 333 15587.64 636.73 57248.46 88888.00 2000-11-28 19:50:41.744 333 15586.47 635.37 57248.46 88888.00 2000-11-28 19:50:42.744 333 15587.25 635.87 57248.09 88888.00 2000-11-28 19:50:43.744 333 15587.38 635.49 57248.70 88888.00 2000-11-28 19:50:44.744 333 15586.99 635.12 57248.21 88888.00 2000-11-28 19:50:45.744 333 15586.60 635.74 57248.21 88888.00 2000-11-28 19:50:46.744 333 15587.12 635.37 57248.82 88888.00 2000-11-28 19:50:47.744 333 15587.12 635.25 57247.36 88888.00 2000-11-28 19:50:48.744 333 15586.86 635.25 57248.21 88888.00 2000-11-28 19:50:49.744 333 15586.34 635.74 57247.72 88888.00 2000-11-28 19:50:50.744 333 15587.12 635.12 57248.34 88888.00 2000-11-28 19:50:51.744 333 15586.47 635.25 57248.09 88888.00 2000-11-28 19:50:52.744 333 15586.73 635.62 57248.58 88888.00 2000-11-28 19:50:53.744 333 15586.73 635.74 57248.34 88888.00 2000-11-28 19:50:54.744 333 15586.60 636.24 57247.85 88888.00 2000-11-28 19:50:55.744 333 15586.86 635.62 57248.09 88888.00 2000-11-28 19:50:56.744 333 15586.73 635.99 57248.09 88888.00 2000-11-28 19:50:57.744 333 15586.60 635.49 57248.34 88888.00 2000-11-28 19:50:58.744 333 15586.99 635.25 57247.60 88888.00 2000-11-28 19:50:59.744 333 15586.60 635.62 57248.58 88888.00 2000-11-28 19:51:00.744 333 15586.47 635.74 57248.46 88888.00 2000-11-28 19:51:01.744 333 15585.95 635.74 57248.09 88888.00 2000-11-28 19:51:02.744 333 15585.95 635.74 57247.97 88888.00 2000-11-28 19:51:03.744 333 15585.56 635.25 57248.09 88888.00 2000-11-28 19:51:04.744 333 15584.65 636.11 57248.46 88888.00 2000-11-28 19:51:05.744 333 15584.52 635.74 57247.85 88888.00 2000-11-28 19:51:06.744 333 15584.26 635.25 57248.09 88888.00 2000-11-28 19:51:07.744 333 15584.26 635.12 57248.82 88888.00 2000-11-28 19:51:08.744 333 15583.87 635.37 57247.85 88888.00 2000-11-28 19:51:09.744 333 15583.35 634.63 57247.97 88888.00 2000-11-28 19:51:10.744 333 15584.13 634.75 57247.72 88888.00 2000-11-28 19:51:11.744 333 15584.39 634.50 57247.72 88888.00 2000-11-28 19:51:12.744 333 15583.09 634.87 57248.46 88888.00 2000-11-28 19:51:13.744 333 15584.26 634.50 57248.34 88888.00 2000-11-28 19:51:14.744 333 15583.87 634.75 57247.97 88888.00 2000-11-28 19:51:15.744 333 15583.87 634.75 57247.72 88888.00 2000-11-28 19:51:16.744 333 15583.74 634.87 57247.97 88888.00 2000-11-28 19:51:17.744 333 15583.87 634.13 57247.85 88888.00 2000-11-28 19:51:18.744 333 15583.22 634.26 57247.85 88888.00 2000-11-28 19:51:19.744 333 15584.65 634.26 57247.97 88888.00 2000-11-28 19:51:20.744 333 15584.13 634.13 57248.09 88888.00 2000-11-28 19:51:21.744 333 15583.74 634.01 57248.09 88888.00 2000-11-28 19:51:22.744 333 15583.35 634.01 57247.72 88888.00 2000-11-28 19:51:23.744 333 15584.00 634.01 57247.48 88888.00 2000-11-28 19:51:24.744 333 15583.87 634.63 57247.72 88888.00 2000-11-28 19:51:25.744 333 15583.48 634.01 57247.72 88888.00 2000-11-28 19:51:26.744 333 15583.09 634.87 57247.11 88888.00 2000-11-28 19:51:27.744 333 15582.18 634.75 57247.85 88888.00 2000-11-28 19:51:28.744 333 15582.44 635.25 57247.11 88888.00 2000-11-28 19:51:29.744 333 15582.96 634.26 57246.99 88888.00 2000-11-28 19:51:30.744 333 15582.44 634.87 57247.36 88888.00 2000-11-28 19:51:31.744 333 15582.18 634.38 57247.48 88888.00 2000-11-28 19:51:32.744 333 15582.70 634.50 57248.09 88888.00 2000-11-28 19:51:33.744 333 15583.09 634.26 57246.99 88888.00 2000-11-28 19:51:34.744 333 15583.35 633.88 57247.36 88888.00 2000-11-28 19:51:35.744 333 15582.70 633.76 57247.85 88888.00 2000-11-28 19:51:36.744 333 15583.22 634.13 57246.99 88888.00 2000-11-28 19:51:37.744 333 15583.48 633.88 57247.11 88888.00 2000-11-28 19:51:38.744 333 15583.87 633.26 57247.23 88888.00 2000-11-28 19:51:39.744 333 15583.87 633.14 57247.60 88888.00 2000-11-28 19:51:40.744 333 15583.87 633.39 57247.11 88888.00 2000-11-28 19:51:41.744 333 15583.61 633.76 57247.60 88888.00 2000-11-28 19:51:42.744 333 15583.48 633.39 57247.72 88888.00 2000-11-28 19:51:43.744 333 15583.48 633.02 57247.11 88888.00 2000-11-28 19:51:44.744 333 15582.57 633.14 57247.36 88888.00 2000-11-28 19:51:45.744 333 15582.70 633.26 57246.75 88888.00 2000-11-28 19:51:46.744 333 15582.44 633.26 57247.11 88888.00 2000-11-28 19:51:47.744 333 15583.09 633.88 57248.09 88888.00 2000-11-28 19:51:48.744 333 15582.44 633.39 57247.36 88888.00 2000-11-28 19:51:49.744 333 15582.18 634.01 57247.60 88888.00 2000-11-28 19:51:50.744 333 15582.18 634.01 57247.48 88888.00 2000-11-28 19:51:51.744 333 15582.31 633.88 57247.48 88888.00 2000-11-28 19:51:52.744 333 15582.05 633.26 57247.48 88888.00 2000-11-28 19:51:53.744 333 15581.92 633.39 57247.85 88888.00 2000-11-28 19:51:54.744 333 15581.53 633.39 57247.36 88888.00 2000-11-28 19:51:55.744 333 15580.75 633.64 57247.36 88888.00 2000-11-28 19:51:56.744 333 15581.66 632.89 57247.11 88888.00 2000-11-28 19:51:57.744 333 15581.53 632.89 57247.36 88888.00 2000-11-28 19:51:58.744 333 15580.75 632.89 57247.48 88888.00 2000-11-28 19:51:59.744 333 15580.88 633.02 57247.72 88888.00 2000-11-28 19:52:00.744 333 15580.36 632.65 57247.48 88888.00 2000-11-28 19:52:01.744 333 15580.36 632.03 57247.36 88888.00 2000-11-28 19:52:02.744 333 15580.23 632.15 57247.23 88888.00 2000-11-28 19:52:03.744 333 15579.84 632.15 57247.23 88888.00 2000-11-28 19:52:04.744 333 15580.49 631.65 57247.85 88888.00 2000-11-28 19:52:05.744 333 15580.36 631.78 57247.72 88888.00 2000-11-28 19:52:06.744 333 15580.49 631.65 57247.23 88888.00 2000-11-28 19:52:07.744 333 15580.75 630.91 57247.11 88888.00 2000-11-28 19:52:08.744 333 15580.23 631.65 57246.99 88888.00 2000-11-28 19:52:09.744 333 15580.49 631.41 57247.23 88888.00 2000-11-28 19:52:10.744 333 15580.49 631.16 57246.99 88888.00 2000-11-28 19:52:11.744 333 15580.49 631.16 57246.62 88888.00 2000-11-28 19:52:12.744 333 15580.10 631.16 57246.99 88888.00 2000-11-28 19:52:13.744 333 15580.10 631.16 57246.87 88888.00 2000-11-28 19:52:14.744 333 15580.10 632.03 57246.75 88888.00 2000-11-28 19:52:15.744 333 15579.84 632.03 57246.62 88888.00 2000-11-28 19:52:16.744 333 15578.93 631.16 57247.23 88888.00 2000-11-28 19:52:17.744 333 15579.97 631.28 57246.87 88888.00 2000-11-28 19:52:18.744 333 15578.67 631.41 57246.87 88888.00 2000-11-28 19:52:19.744 333 15579.84 631.41 57246.38 88888.00 2000-11-28 19:52:20.744 333 15579.71 630.91 57246.87 88888.00 2000-11-28 19:52:21.744 333 15579.19 630.54 57246.62 88888.00 2000-11-28 19:52:22.744 333 15579.06 630.54 57246.38 88888.00 2000-11-28 19:52:23.744 333 15579.19 629.80 57247.11 88888.00 2000-11-28 19:52:24.744 333 15578.80 629.80 57247.11 88888.00 2000-11-28 19:52:25.744 333 15578.54 629.67 57246.38 88888.00 2000-11-28 19:52:26.744 333 15578.80 629.55 57246.62 88888.00 2000-11-28 19:52:27.744 333 15578.28 628.93 57247.23 88888.00 2000-11-28 19:52:28.744 333 15578.54 629.05 57247.11 88888.00 2000-11-28 19:52:29.744 333 15578.67 629.05 57247.48 88888.00 2000-11-28 19:52:30.744 333 15578.54 629.30 57246.99 88888.00 2000-11-28 19:52:31.744 333 15578.41 629.55 57247.36 88888.00 2000-11-28 19:52:32.744 333 15578.54 628.93 57247.48 88888.00 2000-11-28 19:52:33.744 333 15578.93 628.93 57247.11 88888.00 2000-11-28 19:52:34.744 333 15579.06 629.30 57246.75 88888.00 2000-11-28 19:52:35.744 333 15579.84 629.05 57246.75 88888.00 2000-11-28 19:52:36.744 333 15579.71 629.92 57246.75 88888.00 2000-11-28 19:52:37.744 333 15580.49 629.92 57246.87 88888.00 2000-11-28 19:52:38.744 333 15580.23 628.81 57246.87 88888.00 2000-11-28 19:52:39.744 333 15580.10 629.55 57247.48 88888.00 2000-11-28 19:52:40.744 333 15581.01 628.68 57246.87 88888.00 2000-11-28 19:52:41.744 333 15580.75 629.05 57247.48 88888.00 2000-11-28 19:52:42.744 333 15581.14 629.30 57246.75 88888.00 2000-11-28 19:52:43.744 333 15581.53 628.68 57247.48 88888.00 2000-11-28 19:52:44.744 333 15581.53 629.18 57247.36 88888.00 2000-11-28 19:52:45.744 333 15581.79 628.31 57246.62 88888.00 2000-11-28 19:52:46.744 333 15580.75 629.05 57247.72 88888.00 2000-11-28 19:52:47.744 333 15581.53 629.05 57246.99 88888.00 2000-11-28 19:52:48.744 333 15582.44 628.68 57247.36 88888.00 2000-11-28 19:52:49.744 333 15581.92 629.55 57247.11 88888.00 2000-11-28 19:52:50.744 333 15582.18 628.31 57247.23 88888.00 2000-11-28 19:52:51.744 333 15581.92 629.18 57247.72 88888.00 2000-11-28 19:52:52.744 333 15582.18 628.81 57247.11 88888.00 2000-11-28 19:52:53.744 333 15582.05 628.43 57247.48 88888.00 2000-11-28 19:52:54.744 333 15582.31 628.81 57247.85 88888.00 2000-11-28 19:52:55.744 333 15582.44 628.68 57247.72 88888.00 2000-11-28 19:52:56.744 333 15582.70 628.43 57247.60 88888.00 2000-11-28 19:52:57.744 333 15582.57 629.18 57246.99 88888.00 2000-11-28 19:52:58.744 333 15583.35 629.05 57247.97 88888.00 2000-11-28 19:52:59.744 333 15583.61 629.05 57247.11 88888.00 2000-11-28 19:53:00.744 333 15583.35 629.67 57247.97 88888.00 2000-11-28 19:53:01.744 333 15583.22 629.18 57247.72 88888.00 2000-11-28 19:53:02.744 333 15582.96 629.30 57248.21 88888.00 2000-11-28 19:53:03.744 333 15584.39 629.55 57247.72 88888.00 2000-11-28 19:53:04.744 333 15583.74 629.92 57248.09 88888.00 2000-11-28 19:53:05.744 333 15583.22 629.18 57248.09 88888.00 2000-11-28 19:53:06.744 333 15583.87 629.05 57248.46 88888.00 2000-11-28 19:53:07.744 333 15583.61 630.04 57248.70 88888.00 2000-11-28 19:53:08.744 333 15583.35 629.92 57248.70 88888.00 2000-11-28 19:53:09.744 333 15583.48 629.43 57248.58 88888.00 2000-11-28 19:53:10.744 333 15583.87 630.04 57249.07 88888.00 2000-11-28 19:53:11.744 333 15583.22 629.67 57248.58 88888.00 2000-11-28 19:53:12.744 333 15583.61 630.17 57248.46 88888.00 2000-11-28 19:53:13.744 333 15584.00 630.17 57249.07 88888.00 2000-11-28 19:53:14.744 333 15584.52 630.29 57249.07 88888.00 2000-11-28 19:53:15.744 333 15583.74 630.54 57249.07 88888.00 2000-11-28 19:53:16.744 333 15583.74 630.54 57248.58 88888.00 2000-11-28 19:53:17.744 333 15583.87 630.17 57249.07 88888.00 2000-11-28 19:53:18.744 333 15583.87 630.29 57249.68 88888.00 2000-11-28 19:53:19.744 333 15583.48 630.17 57248.95 88888.00 2000-11-28 19:53:20.744 333 15583.35 630.54 57249.56 88888.00 2000-11-28 19:53:21.744 333 15583.48 630.29 57249.68 88888.00 2000-11-28 19:53:22.744 333 15582.96 630.79 57249.93 88888.00 2000-11-28 19:53:23.744 333 15583.48 630.17 57248.95 88888.00 2000-11-28 19:53:24.744 333 15582.83 630.29 57248.95 88888.00 2000-11-28 19:53:25.744 333 15582.57 630.29 57249.56 88888.00 2000-11-28 19:53:26.744 333 15582.31 630.04 57249.44 88888.00 2000-11-28 19:53:27.744 333 15581.92 629.92 57249.19 88888.00 2000-11-28 19:53:28.744 333 15582.83 630.29 57249.44 88888.00 2000-11-28 19:53:29.744 333 15582.44 630.17 57249.19 88888.00 2000-11-28 19:53:30.744 333 15581.79 630.29 57249.68 88888.00 2000-11-28 19:53:31.744 333 15582.44 631.16 57249.44 88888.00 2000-11-28 19:53:32.744 333 15582.18 630.79 57248.70 88888.00 2000-11-28 19:53:33.744 333 15582.18 630.79 57248.82 88888.00 2000-11-28 19:53:34.744 333 15582.31 631.16 57249.44 88888.00 2000-11-28 19:53:35.744 333 15582.31 631.16 57249.19 88888.00 2000-11-28 19:53:36.744 333 15582.57 631.16 57248.70 88888.00 2000-11-28 19:53:37.744 333 15582.31 630.79 57249.56 88888.00 2000-11-28 19:53:38.744 333 15582.83 631.78 57249.56 88888.00 2000-11-28 19:53:39.744 333 15582.70 632.03 57249.44 88888.00 2000-11-28 19:53:40.744 333 15583.48 631.53 57249.31 88888.00 2000-11-28 19:53:41.744 333 15582.83 631.90 57248.82 88888.00 2000-11-28 19:53:42.744 333 15584.00 631.65 57249.56 88888.00 2000-11-28 19:53:43.744 333 15583.09 632.15 57249.68 88888.00 2000-11-28 19:53:44.744 333 15583.35 632.03 57249.93 88888.00 2000-11-28 19:53:45.744 333 15583.61 631.78 57248.95 88888.00 2000-11-28 19:53:46.744 333 15583.35 632.40 57249.93 88888.00 2000-11-28 19:53:47.744 333 15582.96 632.27 57249.44 88888.00 2000-11-28 19:53:48.744 333 15584.13 632.03 57250.05 88888.00 2000-11-28 19:53:49.744 333 15583.48 631.78 57249.80 88888.00 2000-11-28 19:53:50.744 333 15582.70 632.77 57249.44 88888.00 2000-11-28 19:53:51.744 333 15583.61 632.27 57249.56 88888.00 2000-11-28 19:53:52.744 333 15583.35 632.15 57249.31 88888.00 2000-11-28 19:53:53.744 333 15582.70 632.27 57249.31 88888.00 2000-11-28 19:53:54.744 333 15582.57 631.90 57249.44 88888.00 2000-11-28 19:53:55.744 333 15583.35 632.65 57250.29 88888.00 2000-11-28 19:53:56.744 333 15582.05 632.27 57250.17 88888.00 2000-11-28 19:53:57.744 333 15582.31 632.77 57249.19 88888.00 2000-11-28 19:53:58.744 333 15582.57 632.89 57249.93 88888.00 2000-11-28 19:53:59.744 333 15581.53 632.27 57249.56 88888.00 2000-11-28 19:54:00.744 333 15581.79 632.89 57250.29 88888.00 2000-11-28 19:54:01.744 333 15582.05 633.39 57249.80 88888.00 2000-11-28 19:54:02.744 333 15582.18 633.64 57249.68 88888.00 2000-11-28 19:54:03.744 333 15581.66 633.64 57250.05 88888.00 2000-11-28 19:54:04.744 333 15582.05 633.76 57250.29 88888.00 2000-11-28 19:54:05.744 333 15581.66 633.64 57250.41 88888.00 2000-11-28 19:54:06.744 333 15581.40 634.01 57249.80 88888.00 2000-11-28 19:54:07.744 333 15581.14 634.26 57250.41 88888.00 2000-11-28 19:54:08.744 333 15581.01 633.88 57250.90 88888.00 2000-11-28 19:54:09.744 333 15580.10 634.50 57250.41 88888.00 2000-11-28 19:54:10.744 333 15580.36 634.38 57250.29 88888.00 2000-11-28 19:54:11.744 333 15580.88 634.01 57249.80 88888.00 2000-11-28 19:54:12.744 333 15581.27 634.63 57250.41 88888.00 2000-11-28 19:54:13.744 333 15581.14 634.13 57250.05 88888.00 2000-11-28 19:54:14.744 333 15581.53 634.38 57250.54 88888.00 2000-11-28 19:54:15.744 333 15581.01 634.50 57250.54 88888.00 2000-11-28 19:54:16.744 333 15581.53 634.50 57250.41 88888.00 2000-11-28 19:54:17.744 333 15581.79 635.49 57250.54 88888.00 2000-11-28 19:54:18.744 333 15582.96 635.37 57251.03 88888.00 2000-11-28 19:54:19.744 333 15582.31 635.25 57249.93 88888.00 2000-11-28 19:54:20.744 333 15582.96 635.49 57250.78 88888.00 2000-11-28 19:54:21.744 333 15582.44 635.49 57250.78 88888.00 2000-11-28 19:54:22.744 333 15582.70 635.87 57250.41 88888.00 2000-11-28 19:54:23.744 333 15582.70 635.99 57250.17 88888.00 2000-11-28 19:54:24.744 333 15582.96 635.87 57250.05 88888.00 2000-11-28 19:54:25.744 333 15582.83 635.74 57251.03 88888.00 2000-11-28 19:54:26.744 333 15583.74 635.74 57250.90 88888.00 2000-11-28 19:54:27.744 333 15583.48 636.24 57250.66 88888.00 2000-11-28 19:54:28.744 333 15584.65 635.62 57251.15 88888.00 2000-11-28 19:54:29.744 333 15583.74 635.99 57251.88 88888.00 2000-11-28 19:54:30.744 333 15583.87 635.62 57251.15 88888.00 2000-11-28 19:54:31.744 333 15584.13 635.49 57251.64 88888.00 2000-11-28 19:54:32.744 333 15584.00 635.74 57251.76 88888.00 2000-11-28 19:54:33.744 333 15583.74 634.87 57251.15 88888.00 2000-11-28 19:54:34.744 333 15583.87 634.75 57251.39 88888.00 2000-11-28 19:54:35.744 333 15583.74 634.75 57252.25 88888.00 2000-11-28 19:54:36.744 333 15583.61 635.12 57251.52 88888.00 2000-11-28 19:54:37.744 333 15583.22 634.87 57252.12 88888.00 2000-11-28 19:54:38.744 333 15583.61 633.51 57252.98 88888.00 2000-11-28 19:54:39.744 333 15583.48 633.26 57251.76 88888.00 2000-11-28 19:54:40.744 333 15584.00 634.01 57251.76 88888.00 2000-11-28 19:54:41.744 333 15582.57 633.39 57252.25 88888.00 2000-11-28 19:54:42.744 333 15583.09 633.02 57252.49 88888.00 2000-11-28 19:54:43.744 333 15581.79 633.14 57252.61 88888.00 2000-11-28 19:54:44.744 333 15582.05 633.64 57252.86 88888.00 2000-11-28 19:54:45.744 333 15581.53 633.88 57252.49 88888.00 2000-11-28 19:54:46.744 333 15580.36 634.01 57253.11 88888.00 2000-11-28 19:54:47.744 333 15580.10 633.51 57252.12 88888.00 2000-11-28 19:54:48.744 333 15580.23 633.26 57252.61 88888.00 2000-11-28 19:54:49.744 333 15579.71 633.51 57252.25 88888.00 2000-11-28 19:54:50.744 333 15579.06 634.75 57252.74 88888.00 2000-11-28 19:54:51.744 333 15579.19 634.13 57252.25 88888.00 2000-11-28 19:54:52.744 333 15579.45 634.87 57252.00 88888.00 2000-11-28 19:54:53.744 333 15579.19 635.12 57252.98 88888.00 2000-11-28 19:54:54.744 333 15578.80 635.25 57252.74 88888.00 2000-11-28 19:54:55.744 333 15578.93 635.00 57252.00 88888.00 2000-11-28 19:54:56.744 333 15578.93 635.62 57252.37 88888.00 2000-11-28 19:54:57.744 333 15578.54 635.74 57252.00 88888.00 2000-11-28 19:54:58.744 333 15579.58 635.87 57252.61 88888.00 2000-11-28 19:54:59.744 333 15578.02 635.12 57252.12 88888.00 2000-11-28 19:55:00.744 333 15577.89 635.74 57252.00 88888.00 2000-11-28 19:55:01.744 333 15577.63 636.36 57252.00 88888.00 2000-11-28 19:55:02.744 333 15578.28 635.74 57252.37 88888.00 2000-11-28 19:55:03.744 333 15578.67 636.11 57252.00 88888.00 2000-11-28 19:55:04.744 333 15578.41 635.37 57251.52 88888.00 2000-11-28 19:55:05.744 333 15578.28 635.74 57251.15 88888.00 2000-11-28 19:55:06.744 333 15577.63 635.74 57251.27 88888.00 2000-11-28 19:55:07.744 333 15577.76 635.37 57252.00 88888.00 2000-11-28 19:55:08.744 333 15577.37 635.99 57251.88 88888.00 2000-11-28 19:55:09.744 333 15577.63 635.62 57251.52 88888.00 2000-11-28 19:55:10.744 333 15577.11 635.25 57251.64 88888.00 2000-11-28 19:55:11.744 333 15578.02 635.49 57251.88 88888.00 2000-11-28 19:55:12.744 333 15577.24 636.11 57251.27 88888.00 2000-11-28 19:55:13.744 333 15578.02 635.49 57251.88 88888.00 2000-11-28 19:55:14.744 333 15577.89 636.11 57251.88 88888.00 2000-11-28 19:55:15.744 333 15578.28 636.11 57251.52 88888.00 2000-11-28 19:55:16.744 333 15578.15 635.62 57251.88 88888.00 2000-11-28 19:55:17.744 333 15578.80 636.11 57251.88 88888.00 2000-11-28 19:55:18.744 333 15578.02 635.87 57252.00 88888.00 2000-11-28 19:55:19.744 333 15578.28 636.86 57251.03 88888.00 2000-11-28 19:55:20.744 333 15577.63 635.49 57251.15 88888.00 2000-11-28 19:55:21.744 333 15577.63 635.87 57251.52 88888.00 2000-11-28 19:55:22.744 333 15578.28 635.49 57251.52 88888.00 2000-11-28 19:55:23.744 333 15578.28 636.11 57251.76 88888.00 2000-11-28 19:55:24.744 333 15577.76 635.37 57251.88 88888.00 2000-11-28 19:55:25.744 333 15578.41 635.87 57251.76 88888.00 2000-11-28 19:55:26.744 333 15577.76 636.36 57251.27 88888.00 2000-11-28 19:55:27.744 333 15578.28 635.49 57251.15 88888.00 2000-11-28 19:55:28.744 333 15578.28 636.24 57251.39 88888.00 2000-11-28 19:55:29.744 333 15578.28 635.25 57251.52 88888.00 2000-11-28 19:55:30.744 333 15578.41 635.12 57251.52 88888.00 2000-11-28 19:55:31.744 333 15578.41 635.12 57251.64 88888.00 2000-11-28 19:55:32.744 333 15578.93 635.12 57251.03 88888.00 2000-11-28 19:55:33.744 333 15578.93 634.38 57251.03 88888.00 2000-11-28 19:55:34.744 333 15579.45 634.87 57251.64 88888.00 2000-11-28 19:55:35.744 333 15579.45 635.25 57252.37 88888.00 2000-11-28 19:55:36.744 333 15578.80 635.25 57252.00 88888.00 2000-11-28 19:55:37.744 333 15579.45 635.25 57251.76 88888.00 2000-11-28 19:55:38.744 333 15579.45 635.25 57251.52 88888.00 2000-11-28 19:55:39.744 333 15580.23 635.00 57252.25 88888.00 2000-11-28 19:55:40.744 333 15579.45 634.75 57251.76 88888.00 2000-11-28 19:55:41.744 333 15579.45 635.25 57252.00 88888.00 2000-11-28 19:55:42.744 333 15579.84 634.50 57251.27 88888.00 2000-11-28 19:55:43.744 333 15580.62 634.01 57252.00 88888.00 2000-11-28 19:55:44.744 333 15580.49 634.75 57251.64 88888.00 2000-11-28 19:55:45.744 333 15580.23 634.75 57252.98 88888.00 2000-11-28 19:55:46.744 333 15580.49 634.13 57252.25 88888.00 2000-11-28 19:55:47.744 333 15581.92 634.26 57252.12 88888.00 2000-11-28 19:55:48.744 333 15581.14 634.13 57252.61 88888.00 2000-11-28 19:55:49.744 333 15582.05 634.01 57252.25 88888.00 2000-11-28 19:55:50.744 333 15582.31 634.26 57252.61 88888.00 2000-11-28 19:55:51.744 333 15582.44 633.39 57252.25 88888.00 2000-11-28 19:55:52.744 333 15582.96 633.26 57252.49 88888.00 2000-11-28 19:55:53.744 333 15582.96 633.02 57252.00 88888.00 2000-11-28 19:55:54.744 333 15582.70 633.14 57252.25 88888.00 2000-11-28 19:55:55.744 333 15582.44 633.64 57253.47 88888.00 2000-11-28 19:55:56.744 333 15583.87 632.89 57252.74 88888.00 2000-11-28 19:55:57.744 333 15583.35 632.52 57252.86 88888.00 2000-11-28 19:55:58.744 333 15583.48 633.02 57253.23 88888.00 2000-11-28 19:55:59.744 333 15584.26 633.64 57253.11 88888.00 2000-11-28 19:56:00.744 333 15583.61 632.89 57253.47 88888.00 2000-11-28 19:56:01.744 333 15583.74 633.02 57253.23 88888.00 2000-11-28 19:56:02.744 333 15583.87 633.02 57253.84 88888.00 2000-11-28 19:56:03.744 333 15583.22 633.64 57253.47 88888.00 2000-11-28 19:56:04.744 333 15583.87 634.01 57253.23 88888.00 2000-11-28 19:56:05.744 333 15583.22 633.88 57253.59 88888.00 2000-11-28 19:56:06.744 333 15584.13 633.88 57253.84 88888.00 2000-11-28 19:56:07.744 333 15583.22 633.88 57253.59 88888.00 2000-11-28 19:56:08.744 333 15584.13 634.63 57254.45 88888.00 2000-11-28 19:56:09.744 333 15584.00 634.13 57253.96 88888.00 2000-11-28 19:56:10.744 333 15583.09 634.13 57254.45 88888.00 2000-11-28 19:56:11.744 333 15583.74 634.50 57254.57 88888.00 2000-11-28 19:56:12.744 333 15583.48 633.88 57254.33 88888.00 2000-11-28 19:56:13.744 333 15583.74 634.01 57254.70 88888.00 2000-11-28 19:56:14.744 333 15583.74 635.25 57254.94 88888.00 2000-11-28 19:56:15.744 333 15584.26 634.38 57254.57 88888.00 2000-11-28 19:56:16.744 333 15583.87 634.26 57255.06 88888.00 2000-11-28 19:56:17.744 333 15584.13 634.38 57254.82 88888.00 2000-11-28 19:56:18.744 333 15584.13 635.12 57254.45 88888.00 2000-11-28 19:56:19.744 333 15583.74 634.50 57254.20 88888.00 2000-11-28 19:56:20.744 333 15584.00 635.12 57255.30 88888.00 2000-11-28 19:56:21.744 333 15582.96 635.62 57255.06 88888.00 2000-11-28 19:56:22.744 333 15583.74 635.74 57254.82 88888.00 2000-11-28 19:56:23.744 333 15583.48 635.87 57254.94 88888.00 2000-11-28 19:56:24.744 333 15583.74 636.24 57254.94 88888.00 2000-11-28 19:56:25.744 333 15583.22 635.74 57255.18 88888.00 2000-11-28 19:56:26.744 333 15583.09 636.48 57254.70 88888.00 2000-11-28 19:56:27.744 333 15582.57 636.36 57254.94 88888.00 2000-11-28 19:56:28.744 333 15583.61 635.99 57254.33 88888.00 2000-11-28 19:56:29.744 333 15583.35 636.36 57254.57 88888.00 2000-11-28 19:56:30.744 333 15582.70 636.24 57255.06 88888.00 2000-11-28 19:56:31.744 333 15582.44 636.36 57254.70 88888.00 2000-11-28 19:56:32.744 333 15582.31 636.11 57255.06 88888.00 2000-11-28 19:56:33.744 333 15582.57 636.98 57254.70 88888.00 2000-11-28 19:56:34.744 333 15582.57 636.36 57255.43 88888.00 2000-11-28 19:56:35.744 333 15582.57 636.36 57254.82 88888.00 2000-11-28 19:56:36.744 333 15581.92 636.48 57255.79 88888.00 2000-11-28 19:56:37.744 333 15581.53 636.11 57255.30 88888.00 2000-11-28 19:56:38.744 333 15581.66 636.48 57255.30 88888.00 2000-11-28 19:56:39.744 333 15581.01 636.86 57255.30 88888.00 2000-11-28 19:56:40.744 333 15581.01 637.48 57255.30 88888.00 2000-11-28 19:56:41.744 333 15580.75 637.97 57254.94 88888.00 2000-11-28 19:56:42.744 333 15580.75 637.23 57255.18 88888.00 2000-11-28 19:56:43.744 333 15580.49 636.86 57255.06 88888.00 2000-11-28 19:56:44.744 333 15581.27 638.09 57255.43 88888.00 2000-11-28 19:56:45.744 333 15580.23 637.60 57255.43 88888.00 2000-11-28 19:56:46.744 333 15580.49 637.35 57255.55 88888.00 2000-11-28 19:56:47.744 333 15580.49 637.72 57254.82 88888.00 2000-11-28 19:56:48.744 333 15579.84 638.47 57255.67 88888.00 2000-11-28 19:56:49.744 333 15580.10 638.47 57255.30 88888.00 2000-11-28 19:56:50.744 333 15579.97 638.84 57255.06 88888.00 2000-11-28 19:56:51.744 333 15580.23 638.71 57255.18 88888.00 2000-11-28 19:56:52.744 333 15579.84 638.71 57254.45 88888.00 2000-11-28 19:56:53.744 333 15579.45 638.71 57254.82 88888.00 2000-11-28 19:56:54.744 333 15580.10 639.33 57255.06 88888.00 2000-11-28 19:56:55.744 333 15578.93 639.33 57254.94 88888.00 2000-11-28 19:56:56.744 333 15579.19 639.33 57255.55 88888.00 2000-11-28 19:56:57.744 333 15578.67 639.21 57255.55 88888.00 2000-11-28 19:56:58.744 333 15578.67 639.58 57255.30 88888.00 2000-11-28 19:56:59.744 333 15577.76 638.96 57254.94 88888.00 2000-11-28 19:57:00.744 333 15577.63 638.34 57254.57 88888.00 2000-11-28 19:57:01.744 333 15576.98 638.84 57255.18 88888.00 2000-11-28 19:57:02.744 333 15576.59 638.59 57254.57 88888.00 2000-11-28 19:57:03.744 333 15577.24 639.09 57255.06 88888.00 2000-11-28 19:57:04.744 333 15576.20 639.09 57254.82 88888.00 2000-11-28 19:57:05.744 333 15575.68 639.21 57255.06 88888.00 2000-11-28 19:57:06.744 333 15576.20 638.59 57254.20 88888.00 2000-11-28 19:57:07.744 333 15575.42 638.59 57254.57 88888.00 2000-11-28 19:57:08.744 333 15575.42 639.46 57254.57 88888.00 2000-11-28 19:57:09.744 333 15575.04 639.33 57254.70 88888.00 2000-11-28 19:57:10.744 333 15574.91 639.21 57254.70 88888.00 2000-11-28 19:57:11.744 333 15574.91 639.21 57254.08 88888.00 2000-11-28 19:57:12.744 333 15575.42 638.96 57253.47 88888.00 2000-11-28 19:57:13.744 333 15574.91 639.09 57254.45 88888.00 2000-11-28 19:57:14.744 333 15574.25 638.84 57254.08 88888.00 2000-11-28 19:57:15.744 333 15574.51 639.70 57254.70 88888.00 2000-11-28 19:57:16.744 333 15574.25 639.58 57253.96 88888.00 2000-11-28 19:57:17.744 333 15574.38 639.95 57253.59 88888.00 2000-11-28 19:57:18.744 333 15574.00 639.58 57253.84 88888.00 2000-11-28 19:57:19.744 333 15574.00 639.46 57254.33 88888.00 2000-11-28 19:57:20.744 333 15573.87 639.46 57253.47 88888.00 2000-11-28 19:57:21.744 333 15572.96 639.70 57253.47 88888.00 2000-11-28 19:57:22.744 333 15573.87 639.58 57253.59 88888.00 2000-11-28 19:57:23.744 333 15573.22 639.70 57254.08 88888.00 2000-11-28 19:57:24.744 333 15572.83 639.21 57253.71 88888.00 2000-11-28 19:57:25.744 333 15572.44 639.83 57253.71 88888.00 2000-11-28 19:57:26.744 333 15572.05 638.84 57253.11 88888.00 2000-11-28 19:57:27.744 333 15571.79 639.09 57253.47 88888.00 2000-11-28 19:57:28.744 333 15571.14 639.95 57253.96 88888.00 2000-11-28 19:57:29.744 333 15570.23 639.09 57252.86 88888.00 2000-11-28 19:57:30.744 333 15569.71 639.83 57253.35 88888.00 2000-11-28 19:57:31.744 333 15568.80 640.20 57252.74 88888.00 2000-11-28 19:57:32.744 333 15569.32 639.70 57253.35 88888.00 2000-11-28 19:57:33.744 333 15568.80 639.83 57252.86 88888.00 2000-11-28 19:57:34.744 333 15567.50 640.20 57253.23 88888.00 2000-11-28 19:57:35.744 333 15567.76 640.82 57252.25 88888.00 2000-11-28 19:57:36.744 333 15568.28 639.58 57252.74 88888.00 2000-11-28 19:57:37.744 333 15567.24 640.45 57252.49 88888.00 2000-11-28 19:57:38.744 333 15567.11 640.20 57252.61 88888.00 2000-11-28 19:57:39.744 333 15567.37 640.20 57251.76 88888.00 2000-11-28 19:57:40.744 333 15566.85 640.32 57252.12 88888.00 2000-11-28 19:57:41.744 333 15567.11 640.45 57252.25 88888.00 2000-11-28 19:57:42.744 333 15566.46 640.45 57252.49 88888.00 2000-11-28 19:57:43.744 333 15566.98 640.08 57251.15 88888.00 2000-11-28 19:57:44.744 333 15566.33 640.57 57251.15 88888.00 2000-11-28 19:57:45.744 333 15566.98 640.45 57251.15 88888.00 2000-11-28 19:57:46.744 333 15566.72 640.94 57252.25 88888.00 2000-11-28 19:57:47.744 333 15566.59 641.07 57251.39 88888.00 2000-11-28 19:57:48.744 333 15566.59 641.07 57251.52 88888.00 2000-11-28 19:57:49.744 333 15565.55 640.57 57250.66 88888.00 2000-11-28 19:57:50.744 333 15564.51 641.19 57251.03 88888.00 2000-11-28 19:57:51.744 333 15565.94 641.44 57250.66 88888.00 2000-11-28 19:57:52.744 333 15565.42 641.32 57250.66 88888.00 2000-11-28 19:57:53.744 333 15564.90 641.69 57250.78 88888.00 2000-11-28 19:57:54.744 333 15564.25 641.44 57250.17 88888.00 2000-11-28 19:57:55.744 333 15565.03 641.81 57249.93 88888.00 2000-11-28 19:57:56.744 333 15564.51 641.44 57250.41 88888.00 2000-11-28 19:57:57.744 333 15564.51 641.69 57250.05 88888.00 2000-11-28 19:57:58.744 333 15564.25 641.44 57250.29 88888.00 2000-11-28 19:57:59.744 333 15563.47 641.19 57250.41 88888.00 2000-11-28 19:58:00.744 333 15563.34 640.94 57250.29 88888.00 2000-11-28 19:58:01.744 333 15563.60 641.32 57249.93 88888.00 2000-11-28 19:58:02.744 333 15563.73 640.94 57249.80 88888.00 2000-11-28 19:58:03.744 333 15564.12 641.44 57249.31 88888.00 2000-11-28 19:58:04.744 333 15563.73 641.32 57248.95 88888.00 2000-11-28 19:58:05.744 333 15563.34 641.44 57249.44 88888.00 2000-11-28 19:58:06.744 333 15563.21 641.07 57248.95 88888.00 2000-11-28 19:58:07.744 333 15563.60 641.07 57249.07 88888.00 2000-11-28 19:58:08.744 333 15563.60 641.44 57248.70 88888.00 2000-11-28 19:58:09.744 333 15563.86 641.56 57249.19 88888.00 2000-11-28 19:58:10.744 333 15562.82 641.32 57248.82 88888.00 2000-11-28 19:58:11.744 333 15562.95 641.19 57248.70 88888.00 2000-11-28 19:58:12.744 333 15563.34 640.82 57248.82 88888.00 2000-11-28 19:58:13.744 333 15564.25 641.44 57248.82 88888.00 2000-11-28 19:58:14.744 333 15563.34 641.19 57248.82 88888.00 2000-11-28 19:58:15.744 333 15563.60 640.94 57248.70 88888.00 2000-11-28 19:58:16.744 333 15563.60 641.19 57248.34 88888.00 2000-11-28 19:58:17.744 333 15563.08 640.94 57248.58 88888.00 2000-11-28 19:58:18.744 333 15563.47 641.19 57248.34 88888.00 2000-11-28 19:58:19.744 333 15563.60 640.70 57248.34 88888.00 2000-11-28 19:58:20.744 333 15562.95 640.70 57248.21 88888.00 2000-11-28 19:58:21.744 333 15562.95 640.57 57248.34 88888.00 2000-11-28 19:58:22.744 333 15563.86 641.56 57248.46 88888.00 2000-11-28 19:58:23.744 333 15563.21 641.32 57248.09 88888.00 2000-11-28 19:58:24.744 333 15563.60 640.45 57248.34 88888.00 2000-11-28 19:58:25.744 333 15563.34 640.70 57248.21 88888.00 2000-11-28 19:58:26.744 333 15563.34 639.95 57247.36 88888.00 2000-11-28 19:58:27.744 333 15563.99 640.32 57247.48 88888.00 2000-11-28 19:58:28.744 333 15564.51 640.94 57247.85 88888.00 2000-11-28 19:58:29.744 333 15563.86 640.45 57247.48 88888.00 2000-11-28 19:58:30.744 333 15565.29 640.08 57248.09 88888.00 2000-11-28 19:58:31.744 333 15565.16 639.58 57247.85 88888.00 2000-11-28 19:58:32.744 333 15565.29 640.32 57247.97 88888.00 2000-11-28 19:58:33.744 333 15565.55 640.32 57247.72 88888.00 2000-11-28 19:58:34.744 333 15565.68 639.58 57247.36 88888.00 2000-11-28 19:58:35.744 333 15565.94 640.45 57247.60 88888.00 2000-11-28 19:58:36.744 333 15565.94 640.57 57247.85 88888.00 2000-11-28 19:58:37.744 333 15566.59 639.46 57248.09 88888.00 2000-11-28 19:58:38.744 333 15566.72 640.45 57247.36 88888.00 2000-11-28 19:58:39.744 333 15566.85 640.20 57247.97 88888.00 2000-11-28 19:58:40.744 333 15566.59 639.83 57247.60 88888.00 2000-11-28 19:58:41.744 333 15567.76 640.32 57247.97 88888.00 2000-11-28 19:58:42.744 333 15567.63 640.45 57247.72 88888.00 2000-11-28 19:58:43.744 333 15567.37 639.46 57247.97 88888.00 2000-11-28 19:58:44.744 333 15567.11 639.70 57247.60 88888.00 2000-11-28 19:58:45.744 333 15567.89 639.95 57247.72 88888.00 2000-11-28 19:58:46.744 333 15566.46 639.46 57248.46 88888.00 2000-11-28 19:58:47.744 333 15567.76 639.83 57248.09 88888.00 2000-11-28 19:58:48.744 333 15567.11 640.32 57247.72 88888.00 2000-11-28 19:58:49.744 333 15568.02 639.95 57247.60 88888.00 2000-11-28 19:58:50.744 333 15568.02 640.45 57247.72 88888.00 2000-11-28 19:58:51.744 333 15567.76 640.20 57248.09 88888.00 2000-11-28 19:58:52.744 333 15568.54 639.95 57247.48 88888.00 2000-11-28 19:58:53.744 333 15568.15 640.08 57248.34 88888.00 2000-11-28 19:58:54.744 333 15568.80 639.95 57248.58 88888.00 2000-11-28 19:58:55.744 333 15568.67 640.82 57248.46 88888.00 2000-11-28 19:58:56.744 333 15568.93 640.20 57248.34 88888.00 2000-11-28 19:58:57.744 333 15569.19 640.08 57248.46 88888.00 2000-11-28 19:58:58.744 333 15569.58 640.45 57248.46 88888.00 2000-11-28 19:58:59.744 333 15570.23 640.82 57248.21 88888.00 2000-11-28 19:59:00.744 333 15570.36 639.83 57247.97 88888.00 2000-11-28 19:59:01.744 333 15570.75 640.20 57248.46 88888.00 2000-11-28 19:59:02.744 333 15570.75 640.82 57248.82 88888.00 2000-11-28 19:59:03.744 333 15570.49 640.32 57248.21 88888.00 2000-11-28 19:59:04.744 333 15571.14 640.08 57248.09 88888.00 2000-11-28 19:59:05.744 333 15572.05 640.70 57248.58 88888.00 2000-11-28 19:59:06.744 333 15571.40 640.57 57248.70 88888.00 2000-11-28 19:59:07.744 333 15571.53 640.70 57248.82 88888.00 2000-11-28 19:59:08.744 333 15571.92 640.82 57249.31 88888.00 2000-11-28 19:59:09.744 333 15571.53 640.94 57249.19 88888.00 2000-11-28 19:59:10.744 333 15571.92 640.94 57249.44 88888.00 2000-11-28 19:59:11.744 333 15573.48 640.20 57248.82 88888.00 2000-11-28 19:59:12.744 333 15572.57 640.32 57249.07 88888.00 2000-11-28 19:59:13.744 333 15573.48 640.82 57249.19 88888.00 2000-11-28 19:59:14.744 333 15573.61 640.08 57249.31 88888.00 2000-11-28 19:59:15.744 333 15573.48 640.82 57248.95 88888.00 2000-11-28 19:59:16.744 333 15573.87 639.83 57249.07 88888.00 2000-11-28 19:59:17.744 333 15574.25 640.08 57249.68 88888.00 2000-11-28 19:59:18.744 333 15573.87 640.45 57249.07 88888.00 2000-11-28 19:59:19.744 333 15574.12 640.57 57249.56 88888.00 2000-11-28 19:59:20.744 333 15575.17 640.20 57249.80 88888.00 2000-11-28 19:59:21.744 333 15574.64 639.58 57249.93 88888.00 2000-11-28 19:59:22.744 333 15574.64 640.70 57249.68 88888.00 2000-11-28 19:59:23.744 333 15575.04 639.70 57249.80 88888.00 2000-11-28 19:59:24.744 333 15574.51 640.08 57249.80 88888.00 2000-11-28 19:59:25.744 333 15575.42 640.82 57249.31 88888.00 2000-11-28 19:59:26.744 333 15575.17 639.83 57249.80 88888.00 2000-11-28 19:59:27.744 333 15575.29 639.58 57249.80 88888.00 2000-11-28 19:59:28.744 333 15575.68 639.95 57249.44 88888.00 2000-11-28 19:59:29.744 333 15575.29 640.08 57249.56 88888.00 2000-11-28 19:59:30.744 333 15575.42 639.95 57249.68 88888.00 2000-11-28 19:59:31.744 333 15575.94 639.95 57250.54 88888.00 2000-11-28 19:59:32.744 333 15576.07 639.83 57249.80 88888.00 2000-11-28 19:59:33.744 333 15575.94 639.46 57250.05 88888.00 2000-11-28 19:59:34.744 333 15575.94 639.33 57250.17 88888.00 2000-11-28 19:59:35.744 333 15576.72 639.33 57249.93 88888.00 2000-11-28 19:59:36.744 333 15575.55 639.46 57249.93 88888.00 2000-11-28 19:59:37.744 333 15575.94 639.83 57250.05 88888.00 2000-11-28 19:59:38.744 333 15576.46 638.96 57251.03 88888.00 2000-11-28 19:59:39.744 333 15575.94 638.96 57250.05 88888.00 2000-11-28 19:59:40.744 333 15576.20 638.84 57250.90 88888.00 2000-11-28 19:59:41.744 333 15576.07 638.47 57250.29 88888.00 2000-11-28 19:59:42.744 333 15576.72 638.84 57250.05 88888.00 2000-11-28 19:59:43.744 333 15576.85 637.97 57250.66 88888.00 2000-11-28 19:59:44.744 333 15576.46 638.59 57250.90 88888.00 2000-11-28 19:59:45.744 333 15577.11 638.09 57250.78 88888.00 2000-11-28 19:59:46.744 333 15577.11 637.72 57250.66 88888.00 2000-11-28 19:59:47.744 333 15577.37 638.59 57251.15 88888.00 2000-11-28 19:59:48.744 333 15576.59 638.22 57251.03 88888.00 2000-11-28 19:59:49.744 333 15576.98 637.85 57251.27 88888.00 2000-11-28 19:59:50.744 333 15576.85 637.85 57251.15 88888.00 2000-11-28 19:59:51.744 333 15576.98 638.47 57250.78 88888.00 2000-11-28 19:59:52.744 333 15576.46 638.59 57251.03 88888.00 2000-11-28 19:59:53.744 333 15575.55 639.33 57250.66 88888.00 2000-11-28 19:59:54.744 333 15576.46 639.33 57251.15 88888.00 2000-11-28 19:59:55.744 333 15576.72 638.34 57250.66 88888.00 2000-11-28 20:00:00.744 333 15575.94 638.96 57250.66 88888.00 2000-11-28 20:00:01.744 333 15576.33 638.09 57250.78 88888.00 2000-11-28 20:00:02.744 333 15576.46 638.22 57250.78 88888.00 2000-11-28 20:00:03.744 333 15575.94 638.09 57251.52 88888.00 2000-11-28 20:00:04.744 333 15575.42 638.71 57251.27 88888.00 2000-11-28 20:00:05.744 333 15576.20 638.96 57252.12 88888.00 2000-11-28 20:00:06.744 333 15574.91 638.47 57251.03 88888.00 2000-11-28 20:00:07.744 333 15576.46 638.47 57251.64 88888.00 2000-11-28 20:00:08.744 333 15576.20 638.96 57251.52 88888.00 2000-11-28 20:00:09.744 333 15576.20 638.22 57251.76 88888.00 2000-11-28 20:00:10.744 333 15575.55 638.59 57251.27 88888.00 2000-11-28 20:00:11.744 333 15575.55 638.09 57251.15 88888.00 2000-11-28 20:00:12.744 333 15575.94 638.71 57251.03 88888.00 2000-11-28 20:00:13.744 333 15575.29 638.34 57251.76 88888.00 2000-11-28 20:00:14.744 333 15575.94 639.46 57250.90 88888.00 2000-11-28 20:00:15.744 333 15576.46 639.58 57251.15 88888.00 2000-11-28 20:00:16.744 333 15575.81 638.34 57251.64 88888.00 2000-11-28 20:00:17.744 333 15576.07 638.59 57250.90 88888.00 2000-11-28 20:00:18.744 333 15575.55 639.21 57251.52 88888.00 2000-11-28 20:00:19.744 333 15575.94 639.21 57251.64 88888.00 2000-11-28 20:00:20.744 333 15575.68 638.96 57252.00 88888.00 2000-11-28 20:00:21.744 333 15576.46 638.34 57251.88 88888.00 2000-11-28 20:00:22.744 333 15576.07 638.96 57251.15 88888.00 2000-11-28 20:00:23.744 333 15575.55 638.34 57252.12 88888.00 2000-11-28 20:00:24.744 333 15576.33 638.22 57251.52 88888.00 2000-11-28 20:00:25.744 333 15576.46 638.47 57252.00 88888.00 2000-11-28 20:00:26.744 333 15575.81 638.71 57251.52 88888.00 2000-11-28 20:00:27.744 333 15576.72 638.34 57252.12 88888.00 2000-11-28 20:00:28.744 333 15576.20 638.59 57251.76 88888.00 2000-11-28 20:00:29.744 333 15576.07 637.85 57251.76 88888.00 2000-11-28 20:00:30.744 333 15576.59 637.97 57252.37 88888.00 2000-11-28 20:00:31.744 333 15575.81 638.59 57252.00 88888.00 2000-11-28 20:00:32.744 333 15576.98 639.21 57252.25 88888.00 2000-11-28 20:00:33.744 333 15577.11 638.71 57252.37 88888.00 2000-11-28 20:00:34.744 333 15577.11 638.47 57252.12 88888.00 2000-11-28 20:00:35.744 333 15577.11 638.22 57252.37 88888.00 2000-11-28 20:00:36.744 333 15576.98 638.09 57252.61 88888.00 2000-11-28 20:00:37.744 333 15577.50 638.34 57252.86 88888.00 2000-11-28 20:00:38.744 333 15576.85 638.71 57253.23 88888.00 2000-11-28 20:00:39.744 333 15577.50 638.47 57252.61 88888.00 2000-11-28 20:00:40.744 333 15577.63 638.96 57253.11 88888.00 2000-11-28 20:00:41.744 333 15576.98 638.09 57252.74 88888.00 2000-11-28 20:00:42.744 333 15576.46 638.59 57252.61 88888.00 2000-11-28 20:00:43.744 333 15576.72 638.34 57252.74 88888.00 2000-11-28 20:00:44.744 333 15576.59 638.71 57253.35 88888.00 2000-11-28 20:00:45.744 333 15577.24 639.09 57252.98 88888.00 2000-11-28 20:00:46.744 333 15576.85 638.22 57252.86 88888.00 2000-11-28 20:00:47.744 333 15577.24 639.46 57252.74 88888.00 2000-11-28 20:00:48.744 333 15577.50 638.22 57252.74 88888.00 2000-11-28 20:00:49.744 333 15577.50 638.22 57252.74 88888.00 2000-11-28 20:00:50.744 333 15577.76 638.71 57253.35 88888.00 2000-11-28 20:00:51.744 333 15576.85 638.59 57252.86 88888.00 2000-11-28 20:00:52.744 333 15577.37 638.47 57252.86 88888.00 2000-11-28 20:00:53.744 333 15577.50 637.97 57253.11 88888.00 2000-11-28 20:00:54.744 333 15577.37 638.47 57253.11 88888.00 2000-11-28 20:00:55.744 333 15578.15 637.97 57253.71 88888.00 2000-11-28 20:00:56.744 333 15577.24 638.47 57253.47 88888.00 2000-11-28 20:00:57.744 333 15578.15 638.71 57253.59 88888.00 2000-11-28 20:00:58.744 333 15577.89 637.60 57252.98 88888.00 2000-11-28 20:00:59.744 333 15578.67 638.47 57253.47 88888.00 2000-11-28 20:01:00.744 333 15578.93 638.34 57253.96 88888.00 2000-11-28 20:01:01.744 333 15578.41 637.60 57254.08 88888.00 2000-11-28 20:01:02.744 333 15578.54 637.97 57253.23 88888.00 2000-11-28 20:01:03.744 333 15578.54 638.34 57253.59 88888.00 2000-11-28 20:01:04.744 333 15578.02 637.35 57253.96 88888.00 2000-11-28 20:01:05.744 333 15578.41 637.85 57253.96 88888.00 2000-11-28 20:01:06.744 333 15577.76 638.34 57253.59 88888.00 2000-11-28 20:01:07.744 333 15578.80 637.60 57254.94 88888.00 2000-11-28 20:01:08.744 333 15577.89 636.73 57254.33 88888.00 2000-11-28 20:01:09.744 333 15577.63 637.23 57254.45 88888.00 2000-11-28 20:01:10.744 333 15577.89 636.98 57254.33 88888.00 2000-11-28 20:01:11.744 333 15578.28 636.98 57255.18 88888.00 2000-11-28 20:01:12.744 333 15578.15 637.10 57254.20 88888.00 2000-11-28 20:01:13.744 333 15578.54 637.60 57254.57 88888.00 2000-11-28 20:01:14.744 333 15578.28 636.98 57254.45 88888.00 2000-11-28 20:01:15.744 333 15578.02 637.23 57254.57 88888.00 2000-11-28 20:01:16.744 333 15576.98 637.48 57254.45 88888.00 2000-11-28 20:01:17.744 333 15577.24 637.60 57254.08 88888.00 2000-11-28 20:01:18.744 333 15577.24 637.72 57254.57 88888.00 2000-11-28 20:01:19.744 333 15577.24 637.97 57255.06 88888.00 2000-11-28 20:01:20.744 333 15576.20 637.48 57254.94 88888.00 2000-11-28 20:01:21.744 333 15576.98 637.72 57254.45 88888.00 2000-11-28 20:01:22.744 333 15575.94 637.72 57254.33 88888.00 2000-11-28 20:01:23.744 333 15576.07 638.09 57254.33 88888.00 2000-11-28 20:01:24.744 333 15576.20 637.23 57254.70 88888.00 2000-11-28 20:01:25.744 333 15575.81 636.86 57255.06 88888.00 2000-11-28 20:01:26.744 333 15575.29 637.35 57254.82 88888.00 2000-11-28 20:01:27.744 333 15575.17 637.35 57255.43 88888.00 2000-11-28 20:01:28.744 333 15574.91 637.23 57254.33 88888.00 2000-11-28 20:01:29.744 333 15574.77 638.22 57254.57 88888.00 2000-11-28 20:01:30.744 333 15575.04 638.09 57254.94 88888.00 2000-11-28 20:01:31.744 333 15574.77 637.85 57254.33 88888.00 2000-11-28 20:01:32.744 333 15574.51 637.72 57253.96 88888.00 2000-11-28 20:01:33.744 333 15573.74 637.97 57254.45 88888.00 2000-11-28 20:01:34.744 333 15574.00 637.10 57254.94 88888.00 2000-11-28 20:01:35.744 333 15574.25 637.72 57254.82 88888.00 2000-11-28 20:01:36.744 333 15573.48 638.34 57254.70 88888.00 2000-11-28 20:01:37.744 333 15573.48 638.59 57254.57 88888.00 2000-11-28 20:01:38.744 333 15573.48 638.22 57254.82 88888.00 2000-11-28 20:01:39.744 333 15573.48 638.09 57254.82 88888.00 2000-11-28 20:01:40.744 333 15573.09 638.59 57254.45 88888.00 2000-11-28 20:01:41.744 333 15572.83 638.22 57253.84 88888.00 2000-11-28 20:01:42.744 333 15572.18 638.09 57254.94 88888.00 2000-11-28 20:01:43.744 333 15571.79 638.22 57254.94 88888.00 2000-11-28 20:01:44.744 333 15572.18 638.09 57253.96 88888.00 2000-11-28 20:01:45.744 333 15571.79 638.71 57254.82 88888.00 2000-11-28 20:01:46.744 333 15572.31 638.34 57254.20 88888.00 2000-11-28 20:01:47.744 333 15571.79 637.85 57253.84 88888.00 2000-11-28 20:01:48.744 333 15571.92 639.21 57254.33 88888.00 2000-11-28 20:01:49.744 333 15572.05 638.09 57254.33 88888.00 2000-11-28 20:01:50.744 333 15571.66 638.09 57253.59 88888.00 2000-11-28 20:01:51.744 333 15571.79 638.09 57254.20 88888.00 2000-11-28 20:01:52.744 333 15571.40 638.22 57253.96 88888.00 2000-11-28 20:01:53.744 333 15571.27 638.84 57254.08 88888.00 2000-11-28 20:01:54.744 333 15571.53 638.71 57253.59 88888.00 2000-11-28 20:01:55.744 333 15571.27 637.85 57254.08 88888.00 2000-11-28 20:01:56.744 333 15570.88 638.34 57254.20 88888.00 2000-11-28 20:01:57.744 333 15570.62 638.96 57253.84 88888.00 2000-11-28 20:01:58.744 333 15570.88 638.47 57254.20 88888.00 2000-11-28 20:01:59.744 333 15571.27 637.85 57253.59 88888.00 2000-11-28 20:02:00.744 333 15570.23 637.85 57253.84 88888.00 2000-11-28 20:02:01.744 333 15571.27 638.59 57253.84 88888.00 2000-11-28 20:02:02.744 333 15571.27 638.34 57254.08 88888.00 2000-11-28 20:02:03.744 333 15571.27 637.97 57253.35 88888.00 2000-11-28 20:02:04.744 333 15570.49 638.59 57253.96 88888.00 2000-11-28 20:02:05.744 333 15571.14 638.34 57253.71 88888.00 2000-11-28 20:02:06.744 333 15571.92 637.85 57254.20 88888.00 2000-11-28 20:02:07.744 333 15571.14 638.09 57253.47 88888.00 2000-11-28 20:02:08.744 333 15571.40 637.85 57253.47 88888.00 2000-11-28 20:02:09.744 333 15571.40 638.84 57253.96 88888.00 2000-11-28 20:02:10.744 333 15570.62 637.72 57253.23 88888.00 2000-11-28 20:02:11.744 333 15570.88 638.09 57253.35 88888.00 2000-11-28 20:02:12.744 333 15571.92 638.59 57254.33 88888.00 2000-11-28 20:02:14.744 333 15571.40 637.97 57253.96 88888.00 2000-11-28 20:02:15.744 333 15571.66 637.97 57253.35 88888.00 2000-11-28 20:02:16.744 333 15571.53 637.97 57253.59 88888.00 2000-11-28 20:02:17.744 333 15572.05 638.09 57253.59 88888.00 2000-11-28 20:02:18.744 333 15571.27 637.85 57253.71 88888.00 2000-11-28 20:02:19.744 333 15572.31 638.59 57253.47 88888.00 2000-11-28 20:02:20.744 333 15572.05 638.47 57253.84 88888.00 2000-11-28 20:02:21.744 333 15572.18 638.71 57253.59 88888.00 2000-11-28 20:02:22.744 333 15571.66 638.59 57254.33 88888.00 2000-11-28 20:02:23.744 333 15572.70 638.59 57254.08 88888.00 2000-11-28 20:02:24.744 333 15572.18 638.09 57253.47 88888.00 2000-11-28 20:02:25.744 333 15572.57 638.22 57254.33 88888.00 2000-11-28 20:02:26.744 333 15572.57 637.85 57253.71 88888.00 2000-11-28 20:02:27.744 333 15572.44 638.09 57253.84 88888.00 2000-11-28 20:02:28.744 333 15572.57 637.85 57253.47 88888.00 2000-11-28 20:02:29.744 333 15572.83 638.34 57254.45 88888.00 2000-11-28 20:02:30.744 333 15572.70 637.48 57254.45 88888.00 2000-11-28 20:02:31.744 333 15572.83 637.97 57254.08 88888.00 2000-11-28 20:02:32.744 333 15572.83 638.34 57253.96 88888.00 2000-11-28 20:02:33.744 333 15572.70 638.47 57254.70 88888.00 2000-11-28 20:02:34.744 333 15572.83 638.22 57254.20 88888.00 2000-11-28 20:02:35.744 333 15572.44 637.23 57254.20 88888.00 2000-11-28 20:02:36.744 333 15573.09 638.09 57254.08 88888.00 2000-11-28 20:02:37.744 333 15573.74 637.72 57254.57 88888.00 2000-11-28 20:02:38.744 333 15573.48 637.97 57254.33 88888.00 2000-11-28 20:02:39.744 333 15573.61 637.72 57254.57 88888.00 2000-11-28 20:02:40.744 333 15573.35 637.35 57253.96 88888.00 2000-11-28 20:02:41.744 333 15574.00 637.23 57254.70 88888.00 2000-11-28 20:02:42.744 333 15573.74 637.35 57254.33 88888.00 2000-11-28 20:02:43.744 333 15574.38 637.23 57254.94 88888.00 2000-11-28 20:02:44.744 333 15573.74 636.98 57254.82 88888.00 2000-11-28 20:02:45.744 333 15574.38 637.48 57254.20 88888.00 2000-11-28 20:02:46.744 333 15574.64 637.35 57255.06 88888.00 2000-11-28 20:02:47.744 333 15574.25 637.35 57254.94 88888.00 2000-11-28 20:02:48.744 333 15573.61 637.85 57255.06 88888.00 2000-11-28 20:02:49.744 333 15574.77 638.09 57255.30 88888.00 2000-11-28 20:02:50.744 333 15574.00 636.98 57254.94 88888.00 2000-11-28 20:02:51.744 333 15574.51 637.48 57255.18 88888.00 2000-11-28 20:02:52.744 333 15574.51 637.60 57255.43 88888.00 2000-11-28 20:02:53.744 333 15574.00 637.85 57255.43 88888.00 2000-11-28 20:02:54.744 333 15574.64 638.47 57255.18 88888.00 2000-11-28 20:02:55.744 333 15574.25 637.72 57255.55 88888.00 2000-11-28 20:02:56.744 333 15574.51 637.48 57255.67 88888.00 2000-11-28 20:02:57.744 333 15574.51 638.09 57254.82 88888.00 2000-11-28 20:02:58.744 333 15574.51 637.48 57255.30 88888.00 2000-11-28 20:02:59.744 333 15573.87 638.34 57255.43 88888.00 2000-11-28 20:03:00.744 333 15574.25 637.72 57254.94 88888.00 2000-11-28 20:03:01.744 333 15573.87 637.85 57255.67 88888.00 2000-11-28 20:03:02.744 333 15574.25 637.97 57255.30 88888.00 2000-11-28 20:03:03.744 333 15574.77 638.34 57255.43 88888.00 2000-11-28 20:03:04.744 333 15574.12 638.09 57255.67 88888.00 2000-11-28 20:03:05.744 333 15574.00 637.97 57255.18 88888.00 2000-11-28 20:03:06.744 333 15573.74 637.85 57256.04 88888.00 2000-11-28 20:03:07.744 333 15574.25 638.09 57254.82 88888.00 2000-11-28 20:03:08.744 333 15574.25 638.47 57255.43 88888.00 2000-11-28 20:03:09.744 333 15573.87 637.85 57255.55 88888.00 2000-11-28 20:03:10.744 333 15573.74 638.09 57255.55 88888.00 2000-11-28 20:03:11.744 333 15573.61 639.09 57256.16 88888.00 2000-11-28 20:03:12.744 333 15573.48 638.71 57256.41 88888.00 2000-11-28 20:03:13.744 333 15573.61 638.09 57255.92 88888.00 2000-11-28 20:03:14.744 333 15574.00 638.84 57255.92 88888.00 2000-11-28 20:03:15.744 333 15573.35 638.59 57256.16 88888.00 2000-11-28 20:03:16.744 333 15572.83 638.84 57256.04 88888.00 2000-11-28 20:03:17.744 333 15573.48 637.97 57255.92 88888.00 2000-11-28 20:03:18.744 333 15572.70 638.47 57255.43 88888.00 2000-11-28 20:03:19.744 333 15573.74 639.09 57256.28 88888.00 2000-11-28 20:03:20.744 333 15572.44 638.71 57255.92 88888.00 2000-11-28 20:03:21.744 333 15572.83 638.84 57256.04 88888.00 2000-11-28 20:03:22.744 333 15572.96 638.47 57256.16 88888.00 2000-11-28 20:03:23.744 333 15573.22 638.47 57256.04 88888.00 2000-11-28 20:03:24.744 333 15573.22 638.59 57255.55 88888.00 2000-11-28 20:03:25.744 333 15573.09 638.47 57255.79 88888.00 2000-11-28 20:03:26.744 333 15572.70 638.96 57255.67 88888.00 2000-11-28 20:03:27.744 333 15573.09 638.47 57255.67 88888.00 2000-11-28 20:03:28.744 333 15573.09 638.71 57255.67 88888.00 2000-11-28 20:03:29.744 333 15572.57 638.96 57255.67 88888.00 2000-11-28 20:03:30.744 333 15572.44 638.47 57256.65 88888.00 2000-11-28 20:03:31.744 333 15573.09 638.59 57256.53 88888.00 2000-11-28 20:03:32.744 333 15572.05 638.84 57255.92 88888.00 2000-11-28 20:03:33.744 333 15572.31 639.09 57255.55 88888.00 2000-11-28 20:03:34.744 333 15572.83 638.84 57255.79 88888.00 2000-11-28 20:03:35.744 333 15572.05 639.21 57255.55 88888.00 2000-11-28 20:03:36.744 333 15571.79 639.70 57255.79 88888.00 2000-11-28 20:03:37.744 333 15572.70 638.47 57256.16 88888.00 2000-11-28 20:03:38.744 333 15572.31 639.33 57256.16 88888.00 2000-11-28 20:03:39.744 333 15571.92 638.96 57256.16 88888.00 2000-11-28 20:03:40.744 333 15572.18 638.71 57255.55 88888.00 2000-11-28 20:03:41.744 333 15572.44 638.47 57256.04 88888.00 2000-11-28 20:03:42.744 333 15572.18 637.85 57256.41 88888.00 2000-11-28 20:03:43.744 333 15571.92 637.85 57256.04 88888.00 2000-11-28 20:03:44.744 333 15572.05 636.98 57256.04 88888.00 2000-11-28 20:03:45.744 333 15571.40 637.48 57255.55 88888.00 2000-11-28 20:03:46.744 333 15572.05 637.48 57255.92 88888.00 2000-11-28 20:03:47.744 333 15571.79 637.60 57255.79 88888.00 2000-11-28 20:03:48.744 333 15572.57 636.98 57255.79 88888.00 2000-11-28 20:03:49.744 333 15572.05 636.73 57255.79 88888.00 2000-11-28 20:03:50.744 333 15571.79 636.48 57255.92 88888.00 2000-11-28 20:03:51.744 333 15572.70 636.61 57256.77 88888.00 2000-11-28 20:03:52.744 333 15573.35 636.24 57256.16 88888.00 2000-11-28 20:03:53.744 333 15572.83 636.36 57256.41 88888.00 2000-11-28 20:03:54.744 333 15572.57 636.11 57256.41 88888.00 2000-11-28 20:03:55.744 333 15573.09 636.11 57256.41 88888.00 2000-11-28 20:03:56.744 333 15572.83 635.74 57256.04 88888.00 2000-11-28 20:03:57.744 333 15573.09 636.98 57256.41 88888.00 2000-11-28 20:03:58.744 333 15573.61 636.24 57256.16 88888.00 2000-11-28 20:03:59.744 333 15573.48 636.24 57256.77 88888.00 2000-11-28 20:04:00.744 333 15573.61 636.36 57256.53 88888.00 2000-11-28 20:04:01.744 333 15573.74 636.11 57256.28 88888.00 2000-11-28 20:04:02.744 333 15574.12 635.74 57256.53 88888.00 2000-11-28 20:04:03.744 333 15573.48 636.48 57257.02 88888.00 2000-11-28 20:04:04.744 333 15574.25 635.49 57256.77 88888.00 2000-11-28 20:04:05.744 333 15574.38 636.11 57256.53 88888.00 2000-11-28 20:04:06.744 333 15574.12 635.25 57257.14 88888.00 2000-11-28 20:04:07.744 333 15574.64 635.62 57256.53 88888.00 2000-11-28 20:04:08.744 333 15574.38 635.62 57256.53 88888.00 2000-11-28 20:04:09.744 333 15573.87 635.74 57257.02 88888.00 2000-11-28 20:04:10.744 333 15574.51 635.62 57256.77 88888.00 2000-11-28 20:04:11.744 333 15574.25 635.12 57257.26 88888.00 2000-11-28 20:04:12.744 333 15574.25 635.62 57257.26 88888.00 2000-11-28 20:04:13.744 333 15574.77 635.74 57257.75 88888.00 2000-11-28 20:04:14.744 333 15574.51 634.63 57257.02 88888.00 2000-11-28 20:04:15.744 333 15574.51 635.37 57257.02 88888.00 2000-11-28 20:04:16.744 333 15574.12 635.25 57257.75 88888.00 2000-11-28 20:04:17.744 333 15574.51 634.63 57257.02 88888.00 2000-11-28 20:04:18.744 333 15573.87 635.12 57257.75 88888.00 2000-11-28 20:04:19.744 333 15573.74 634.38 57257.63 88888.00 2000-11-28 20:04:20.744 333 15574.12 635.62 57257.38 88888.00 2000-11-28 20:04:21.744 333 15574.00 634.87 57257.14 88888.00 2000-11-28 20:04:22.744 333 15574.00 634.75 57257.14 88888.00 2000-11-28 20:04:23.744 333 15574.77 634.75 57256.89 88888.00 2000-11-28 20:04:24.744 333 15573.74 634.63 57257.14 88888.00 2000-11-28 20:04:25.744 333 15574.00 635.00 57257.26 88888.00 2000-11-28 20:04:26.744 333 15573.87 635.49 57257.02 88888.00 2000-11-28 20:04:27.744 333 15573.09 635.00 57256.89 88888.00 2000-11-28 20:04:28.744 333 15573.48 635.12 57257.38 88888.00 2000-11-28 20:04:29.744 333 15574.00 635.00 57257.26 88888.00 2000-11-28 20:04:30.744 333 15573.22 635.12 57258.00 88888.00 2000-11-28 20:04:31.744 333 15572.83 635.37 57257.38 88888.00 2000-11-28 20:04:32.744 333 15573.74 635.62 57257.26 88888.00 2000-11-28 20:04:33.744 333 15573.74 635.37 57257.63 88888.00 2000-11-28 20:04:34.744 333 15573.09 635.62 57258.48 88888.00 2000-11-28 20:04:35.744 333 15572.70 635.74 57257.87 88888.00 2000-11-28 20:04:36.744 333 15573.09 635.62 57257.02 88888.00 2000-11-28 20:04:37.744 333 15573.48 635.49 57257.50 88888.00 2000-11-28 20:04:38.744 333 15574.38 636.36 57257.87 88888.00 2000-11-28 20:04:39.744 333 15573.22 635.37 57257.50 88888.00 2000-11-28 20:04:40.744 333 15573.22 636.11 57257.38 88888.00 2000-11-28 20:04:41.744 333 15572.31 636.24 57257.87 88888.00 2000-11-28 20:04:42.744 333 15572.18 635.99 57257.63 88888.00 2000-11-28 20:04:43.744 333 15573.22 636.36 57257.26 88888.00 2000-11-28 20:04:44.744 333 15572.70 636.24 57257.63 88888.00 2000-11-28 20:04:45.744 333 15571.66 636.48 57257.38 88888.00 2000-11-28 20:04:46.744 333 15572.96 635.87 57257.26 88888.00 2000-11-28 20:04:47.744 333 15572.96 636.11 57257.75 88888.00 2000-11-28 20:04:48.744 333 15572.70 636.61 57257.75 88888.00 2000-11-28 20:04:49.744 333 15572.70 635.87 57258.00 88888.00 2000-11-28 20:04:50.744 333 15573.09 636.11 57257.63 88888.00 2000-11-28 20:04:51.744 333 15573.22 636.61 57257.63 88888.00 2000-11-28 20:04:52.744 333 15573.35 636.73 57257.50 88888.00 2000-11-28 20:04:53.744 333 15572.44 635.99 57258.00 88888.00 2000-11-28 20:04:54.744 333 15573.61 636.36 57258.12 88888.00 2000-11-28 20:04:55.744 333 15573.61 636.73 57258.12 88888.00 2000-11-28 20:04:56.744 333 15573.61 635.87 57257.38 88888.00 2000-11-28 20:04:57.744 333 15573.87 636.11 57258.12 88888.00 2000-11-28 20:04:58.744 333 15573.87 635.74 57258.24 88888.00 2000-11-28 20:04:59.744 333 15574.38 636.11 57258.24 88888.00 2000-11-28 20:05:00.744 333 15573.74 635.25 57258.00 88888.00 2000-11-28 20:05:01.744 333 15573.74 635.74 57258.36 88888.00 2000-11-28 20:05:02.744 333 15573.87 636.11 57257.75 88888.00 2000-11-28 20:05:03.744 333 15573.61 635.99 57257.63 88888.00 2000-11-28 20:05:04.744 333 15574.00 635.99 57258.24 88888.00 2000-11-28 20:05:05.744 333 15573.87 635.25 57258.73 88888.00 2000-11-28 20:05:06.744 333 15573.87 636.24 57257.87 88888.00 2000-11-28 20:05:07.744 333 15574.12 635.49 57258.48 88888.00 2000-11-28 20:05:08.744 333 15574.25 636.24 57258.36 88888.00 2000-11-28 20:05:09.744 333 15573.74 635.87 57258.48 88888.00 2000-11-28 20:05:10.744 333 15573.22 635.87 57258.97 88888.00 2000-11-28 20:05:11.744 333 15574.38 635.62 57258.36 88888.00 2000-11-28 20:05:12.744 333 15573.61 635.74 57258.48 88888.00 2000-11-28 20:05:13.744 333 15573.22 636.24 57258.85 88888.00 2000-11-28 20:05:14.744 333 15573.61 635.99 57258.48 88888.00 2000-11-28 20:05:15.744 333 15573.87 636.61 57257.87 88888.00 2000-11-28 20:05:16.744 333 15573.48 636.73 57258.61 88888.00 2000-11-28 20:05:17.744 333 15573.09 637.10 57258.24 88888.00 2000-11-28 20:05:18.744 333 15573.48 636.61 57258.61 88888.00 2000-11-28 20:05:19.744 333 15572.57 637.23 57258.48 88888.00 2000-11-28 20:05:20.744 333 15572.57 636.98 57258.12 88888.00 2000-11-28 20:05:21.744 333 15573.09 637.23 57258.73 88888.00 2000-11-28 20:05:22.744 333 15572.70 636.98 57258.61 88888.00 2000-11-28 20:05:23.744 333 15572.57 636.61 57258.73 88888.00 2000-11-28 20:05:24.744 333 15572.31 636.73 57258.12 88888.00 2000-11-28 20:05:25.744 333 15572.05 637.10 57258.73 88888.00 2000-11-28 20:05:26.744 333 15572.31 637.35 57258.48 88888.00 2000-11-28 20:05:27.744 333 15571.79 637.35 57258.61 88888.00 2000-11-28 20:05:28.744 333 15571.53 637.23 57259.22 88888.00 2000-11-28 20:05:29.744 333 15572.18 637.48 57259.22 88888.00 2000-11-28 20:05:30.744 333 15572.05 637.60 57258.36 88888.00 2000-11-28 20:05:31.744 333 15571.92 637.10 57259.59 88888.00 2000-11-28 20:05:32.744 333 15572.18 636.61 57258.97 88888.00 2000-11-28 20:05:33.744 333 15571.92 637.35 57259.09 88888.00 2000-11-28 20:05:34.744 333 15572.05 637.72 57258.48 88888.00 2000-11-28 20:05:35.744 333 15571.79 636.98 57258.85 88888.00 2000-11-28 20:05:36.744 333 15571.40 637.10 57258.85 88888.00 2000-11-28 20:05:37.744 333 15571.53 636.86 57258.73 88888.00 2000-11-28 20:05:38.744 333 15571.79 637.35 57259.46 88888.00 2000-11-28 20:05:39.744 333 15571.01 636.61 57258.97 88888.00 2000-11-28 20:05:40.744 333 15571.92 637.23 57259.09 88888.00 2000-11-28 20:05:41.744 333 15570.62 636.61 57258.61 88888.00 2000-11-28 20:05:42.744 333 15571.01 637.10 57259.34 88888.00 2000-11-28 20:05:43.744 333 15570.75 636.86 57258.61 88888.00 2000-11-28 20:05:44.744 333 15570.10 636.24 57258.36 88888.00 2000-11-28 20:05:45.744 333 15570.23 636.48 57259.09 88888.00 2000-11-28 20:05:46.744 333 15570.49 637.35 57259.22 88888.00 2000-11-28 20:05:47.744 333 15569.71 637.23 57258.12 88888.00 2000-11-28 20:05:48.744 333 15570.23 637.48 57258.97 88888.00 2000-11-28 20:05:49.744 333 15569.32 636.98 57258.73 88888.00 2000-11-28 20:05:50.744 333 15569.06 637.10 57258.48 88888.00 2000-11-28 20:05:51.744 333 15570.36 637.48 57259.09 88888.00 2000-11-28 20:05:52.744 333 15569.97 636.61 57259.09 88888.00 2000-11-28 20:05:53.744 333 15569.84 636.98 57258.73 88888.00 2000-11-28 20:05:54.744 333 15569.32 636.73 57258.97 88888.00 2000-11-28 20:05:55.744 333 15569.58 637.48 57258.36 88888.00 2000-11-28 20:05:56.744 333 15569.71 637.23 57258.24 88888.00 2000-11-28 20:05:57.744 333 15569.45 637.35 57259.09 88888.00 2000-11-28 20:05:58.744 333 15570.10 636.73 57258.73 88888.00 2000-11-28 20:05:59.744 333 15569.45 637.10 57258.73 88888.00 2000-11-28 20:06:00.744 333 15569.58 637.60 57258.61 88888.00 2000-11-28 20:06:01.744 333 15569.71 637.97 57258.73 88888.00 2000-11-28 20:06:02.744 333 15569.45 637.97 57258.85 88888.00 2000-11-28 20:06:03.744 333 15569.45 638.59 57258.48 88888.00 2000-11-28 20:06:04.744 333 15568.93 638.34 57258.73 88888.00 2000-11-28 20:06:05.744 333 15569.71 638.09 57258.85 88888.00 2000-11-28 20:06:06.744 333 15568.93 638.59 57258.48 88888.00 2000-11-28 20:06:07.744 333 15568.67 638.47 57258.36 88888.00 2000-11-28 20:06:08.744 333 15568.93 638.34 57258.48 88888.00 2000-11-28 20:06:09.744 333 15569.19 638.34 57258.12 88888.00 2000-11-28 20:06:10.744 333 15568.67 639.09 57258.85 88888.00 2000-11-28 20:06:11.744 333 15569.71 638.34 57258.73 88888.00 2000-11-28 20:06:12.744 333 15568.93 639.21 57258.24 88888.00 2000-11-28 20:06:14.744 333 15570.49 639.33 57258.61 88888.00 2000-11-28 20:06:15.744 333 15569.71 639.21 57258.61 88888.00 2000-11-28 20:06:16.744 333 15570.49 638.84 57258.73 88888.00 2000-11-28 20:06:17.744 333 15570.23 639.46 57258.48 88888.00 2000-11-28 20:06:18.744 333 15570.49 639.58 57259.22 88888.00 2000-11-28 20:06:19.744 333 15570.36 640.32 57258.12 88888.00 2000-11-28 20:06:20.744 333 15570.75 639.58 57258.36 88888.00 2000-11-28 20:06:21.744 333 15570.49 640.20 57258.36 88888.00 2000-11-28 20:06:22.744 333 15570.36 639.83 57258.36 88888.00 2000-11-28 20:06:23.744 333 15570.23 640.57 57258.12 88888.00 2000-11-28 20:06:24.744 333 15570.10 640.32 57258.24 88888.00 2000-11-28 20:06:25.744 333 15569.97 639.95 57258.36 88888.00 2000-11-28 20:06:26.744 333 15570.62 640.82 57258.97 88888.00 2000-11-28 20:06:27.744 333 15569.84 640.20 57257.87 88888.00 2000-11-28 20:06:28.744 333 15569.45 641.19 57258.61 88888.00 2000-11-28 20:06:29.744 333 15569.58 640.94 57257.75 88888.00 2000-11-28 20:06:30.744 333 15569.19 640.70 57258.85 88888.00 2000-11-28 20:06:31.744 333 15569.45 641.44 57258.48 88888.00 2000-11-28 20:06:32.744 333 15569.58 641.69 57258.24 88888.00 2000-11-28 20:06:33.744 333 15569.19 641.69 57258.00 88888.00 2000-11-28 20:06:34.744 333 15569.58 642.06 57257.75 88888.00 2000-11-28 20:06:35.744 333 15569.97 641.44 57258.00 88888.00 2000-11-28 20:06:36.744 333 15569.32 640.82 57257.75 88888.00 2000-11-28 20:06:37.744 333 15569.19 642.06 57257.87 88888.00 2000-11-28 20:06:38.744 333 15568.41 642.18 57257.87 88888.00 2000-11-28 20:06:39.744 333 15568.54 642.06 57258.12 88888.00 2000-11-28 20:06:40.744 333 15568.28 641.69 57257.87 88888.00 2000-11-28 20:06:41.744 333 15568.41 641.93 57257.63 88888.00 2000-11-28 20:06:42.744 333 15568.80 641.69 57257.75 88888.00 2000-11-28 20:06:43.744 333 15569.19 642.18 57257.02 88888.00 2000-11-28 20:06:44.744 333 15568.15 642.68 57257.50 88888.00 2000-11-28 20:06:45.744 333 15568.54 641.81 57257.14 88888.00 2000-11-28 20:06:46.744 333 15568.41 641.69 57257.63 88888.00 2000-11-28 20:06:47.744 333 15568.41 642.31 57257.50 88888.00 2000-11-28 20:06:48.744 333 15568.28 641.81 57257.63 88888.00 2000-11-28 20:06:49.744 333 15568.41 641.93 57257.02 88888.00 2000-11-28 20:06:50.744 333 15568.80 641.81 57257.26 88888.00 2000-11-28 20:06:51.744 333 15568.41 641.44 57257.50 88888.00 2000-11-28 20:06:52.744 333 15568.15 641.56 57257.50 88888.00 2000-11-28 20:06:53.744 333 15568.80 641.93 57257.14 88888.00 2000-11-28 20:06:54.744 333 15568.93 642.31 57257.14 88888.00 2000-11-28 20:06:55.744 333 15569.06 642.55 57257.38 88888.00 2000-11-28 20:06:56.744 333 15568.67 642.55 57257.02 88888.00 2000-11-28 20:06:57.744 333 15569.19 641.81 57257.38 88888.00 2000-11-28 20:06:58.744 333 15568.54 642.93 57256.77 88888.00 2000-11-28 20:06:59.744 333 15568.93 642.06 57257.02 88888.00 2000-11-28 20:07:00.744 333 15569.32 642.43 57257.02 88888.00 2000-11-28 20:07:01.744 333 15568.67 642.80 57256.77 88888.00 2000-11-28 20:07:02.744 333 15568.80 641.81 57256.41 88888.00 2000-11-28 20:07:03.744 333 15569.58 641.69 57257.26 88888.00 2000-11-28 20:07:04.744 333 15568.67 641.32 57256.65 88888.00 2000-11-28 20:07:05.744 333 15569.71 641.56 57256.28 88888.00 2000-11-28 20:07:06.744 333 15569.45 641.81 57255.67 88888.00 2000-11-28 20:07:07.744 333 15568.93 641.44 57256.41 88888.00 2000-11-28 20:07:08.744 333 15569.45 641.69 57256.16 88888.00 2000-11-28 20:07:09.744 333 15568.80 641.81 57255.79 88888.00 2000-11-28 20:07:10.744 333 15569.58 641.56 57255.67 88888.00 2000-11-28 20:07:11.744 333 15568.80 642.06 57255.92 88888.00 2000-11-28 20:07:12.744 333 15569.32 642.06 57256.77 88888.00 2000-11-28 20:07:13.744 333 15569.19 642.06 57255.79 88888.00 2000-11-28 20:07:14.744 333 15568.28 642.06 57256.53 88888.00 2000-11-28 20:07:15.744 333 15567.89 641.93 57255.79 88888.00 2000-11-28 20:07:16.744 333 15568.54 642.43 57256.04 88888.00 2000-11-28 20:07:17.744 333 15568.67 642.68 57255.43 88888.00 2000-11-28 20:07:18.744 333 15567.37 642.55 57256.16 88888.00 2000-11-28 20:07:19.744 333 15568.41 642.43 57255.92 88888.00 2000-11-28 20:07:20.744 333 15568.80 642.68 57256.65 88888.00 2000-11-28 20:07:21.744 333 15568.02 642.93 57255.43 88888.00 2000-11-28 20:07:22.744 333 15567.89 642.68 57255.30 88888.00 2000-11-28 20:07:23.744 333 15568.28 643.17 57255.55 88888.00 2000-11-28 20:07:24.744 333 15567.37 643.79 57255.55 88888.00 2000-11-28 20:07:25.744 333 15567.76 643.17 57255.67 88888.00 2000-11-28 20:07:26.744 333 15567.50 643.30 57255.30 88888.00 2000-11-28 20:07:27.744 333 15567.24 644.29 57255.06 88888.00 2000-11-28 20:07:28.744 333 15567.11 643.05 57254.82 88888.00 2000-11-28 20:07:29.744 333 15567.63 644.04 57255.06 88888.00 2000-11-28 20:07:30.744 333 15567.11 643.67 57255.30 88888.00 2000-11-28 20:07:31.744 333 15567.89 643.42 57255.06 88888.00 2000-11-28 20:07:32.744 333 15567.63 643.79 57254.82 88888.00 2000-11-28 20:07:33.744 333 15567.89 644.41 57255.06 88888.00 2000-11-28 20:07:34.744 333 15567.37 644.41 57255.06 88888.00 2000-11-28 20:07:35.744 333 15566.33 643.54 57254.45 88888.00 2000-11-28 20:07:36.744 333 15567.89 643.92 57254.70 88888.00 2000-11-28 20:07:37.744 333 15567.76 643.79 57254.57 88888.00 2000-11-28 20:07:38.744 333 15567.63 643.42 57254.57 88888.00 2000-11-28 20:07:39.744 333 15567.89 643.30 57254.45 88888.00 2000-11-28 20:07:40.744 333 15567.63 643.30 57255.18 88888.00 2000-11-28 20:07:41.744 333 15568.67 643.05 57253.96 88888.00 2000-11-28 20:07:42.744 333 15568.67 643.05 57254.20 88888.00 2000-11-28 20:07:43.744 333 15568.02 642.06 57254.20 88888.00 2000-11-28 20:07:44.744 333 15568.41 642.55 57254.20 88888.00 2000-11-28 20:07:45.744 333 15568.15 642.43 57253.71 88888.00 2000-11-28 20:07:46.744 333 15568.54 641.93 57254.20 88888.00 2000-11-28 20:07:47.744 333 15567.89 642.93 57253.96 88888.00 2000-11-28 20:07:48.744 333 15568.67 641.93 57253.96 88888.00 2000-11-28 20:07:49.744 333 15568.28 641.56 57254.20 88888.00 2000-11-28 20:07:50.744 333 15568.54 641.81 57254.45 88888.00 2000-11-28 20:07:51.744 333 15567.89 641.19 57254.08 88888.00 2000-11-28 20:07:52.744 333 15568.28 641.44 57253.96 88888.00 2000-11-28 20:07:53.744 333 15568.93 641.19 57254.20 88888.00 2000-11-28 20:07:54.744 333 15568.02 641.07 57253.96 88888.00 2000-11-28 20:07:55.744 333 15567.50 641.32 57253.71 88888.00 2000-11-28 20:07:56.744 333 15568.28 640.94 57254.33 88888.00 2000-11-28 20:07:57.744 333 15567.37 641.19 57253.96 88888.00 2000-11-28 20:07:58.744 333 15567.89 641.19 57253.47 88888.00 2000-11-28 20:07:59.744 333 15567.63 640.82 57253.47 88888.00 2000-11-28 20:08:00.744 333 15567.37 641.07 57253.59 88888.00 2000-11-28 20:08:01.744 333 15567.63 640.82 57252.98 88888.00 2000-11-28 20:08:02.744 333 15566.72 641.19 57253.71 88888.00 2000-11-28 20:08:03.744 333 15567.37 641.19 57253.84 88888.00 2000-11-28 20:08:04.744 333 15566.46 640.70 57253.35 88888.00 2000-11-28 20:08:05.744 333 15566.72 640.57 57253.59 88888.00 2000-11-28 20:08:06.744 333 15566.85 640.70 57253.23 88888.00 2000-11-28 20:08:07.744 333 15566.07 640.08 57253.23 88888.00 2000-11-28 20:08:08.744 333 15566.72 640.70 57252.37 88888.00 2000-11-28 20:08:09.744 333 15565.16 641.07 57253.23 88888.00 2000-11-28 20:08:10.744 333 15566.33 640.57 57252.98 88888.00 2000-11-28 20:08:11.744 333 15566.07 640.45 57252.98 88888.00 2000-11-28 20:08:12.744 333 15565.29 640.70 57252.37 88888.00 2000-11-28 20:08:13.744 333 15566.07 641.07 57252.61 88888.00 2000-11-28 20:08:14.744 333 15565.94 640.57 57252.49 88888.00 2000-11-28 20:08:15.744 333 15565.55 640.82 57252.12 88888.00 2000-11-28 20:08:16.744 333 15566.07 640.45 57252.49 88888.00 2000-11-28 20:08:17.744 333 15565.81 640.94 57251.27 88888.00 2000-11-28 20:08:18.744 333 15565.94 641.19 57252.00 88888.00 2000-11-28 20:08:19.744 333 15564.90 641.19 57251.76 88888.00 2000-11-28 20:08:20.744 333 15564.25 641.44 57252.25 88888.00 2000-11-28 20:08:21.744 333 15564.51 640.82 57251.88 88888.00 2000-11-28 20:08:22.744 333 15564.12 641.56 57252.00 88888.00 2000-11-28 20:08:23.744 333 15564.51 641.32 57251.88 88888.00 2000-11-28 20:08:24.744 333 15564.51 640.82 57250.66 88888.00 2000-11-28 20:08:25.744 333 15563.47 641.32 57251.64 88888.00 2000-11-28 20:08:26.744 333 15563.99 641.93 57250.66 88888.00 2000-11-28 20:08:27.744 333 15563.60 641.07 57251.39 88888.00 2000-11-28 20:08:28.744 333 15563.73 642.18 57250.66 88888.00 2000-11-28 20:08:29.744 333 15562.82 641.32 57250.78 88888.00 2000-11-28 20:08:30.744 333 15563.47 641.69 57251.03 88888.00 2000-11-28 20:08:31.744 333 15562.82 641.44 57250.78 88888.00 2000-11-28 20:08:32.744 333 15562.82 641.56 57250.41 88888.00 2000-11-28 20:08:33.744 333 15562.82 641.44 57250.05 88888.00 2000-11-28 20:08:34.744 333 15563.34 641.93 57250.29 88888.00 2000-11-28 20:08:35.744 333 15562.82 641.56 57250.29 88888.00 2000-11-28 20:08:36.744 333 15563.08 641.81 57250.66 88888.00 2000-11-28 20:08:37.744 333 15563.86 641.69 57249.93 88888.00 2000-11-28 20:08:38.744 333 15562.82 641.56 57249.31 88888.00 2000-11-28 20:08:39.744 333 15562.82 641.93 57249.44 88888.00 2000-11-28 20:08:40.744 333 15563.08 641.69 57249.80 88888.00 2000-11-28 20:08:41.744 333 15562.82 640.82 57249.44 88888.00 2000-11-28 20:08:42.744 333 15563.08 641.32 57249.44 88888.00 2000-11-28 20:08:43.744 333 15562.95 641.69 57249.68 88888.00 2000-11-28 20:08:44.744 333 15562.95 642.06 57249.93 88888.00 2000-11-28 20:08:45.744 333 15562.69 641.93 57249.31 88888.00 2000-11-28 20:08:46.744 333 15562.82 641.81 57249.19 88888.00 2000-11-28 20:08:47.744 333 15563.34 641.81 57249.80 88888.00 2000-11-28 20:08:48.744 333 15562.82 641.81 57248.95 88888.00 2000-11-28 20:08:49.744 333 15562.04 641.81 57249.07 88888.00 2000-11-28 20:08:50.744 333 15562.43 642.18 57248.95 88888.00 2000-11-28 20:08:51.744 333 15562.43 642.06 57248.82 88888.00 2000-11-28 20:08:52.744 333 15562.69 642.06 57248.82 88888.00 2000-11-28 20:08:53.744 333 15562.56 642.31 57249.07 88888.00 2000-11-28 20:08:54.744 333 15562.30 641.69 57248.95 88888.00 2000-11-28 20:08:55.744 333 15562.82 641.81 57249.07 88888.00 2000-11-28 20:08:56.744 333 15561.91 641.44 57249.19 88888.00 2000-11-28 20:08:57.744 333 15562.56 641.32 57248.58 88888.00 2000-11-28 20:08:58.744 333 15562.17 641.81 57249.07 88888.00 2000-11-28 20:08:59.744 333 15562.95 640.82 57249.19 88888.00 2000-11-28 20:09:00.744 333 15562.04 642.06 57248.95 88888.00 2000-11-28 20:09:01.744 333 15562.56 641.32 57248.46 88888.00 2000-11-28 20:09:02.744 333 15561.91 641.56 57248.34 88888.00 2000-11-28 20:09:03.744 333 15562.17 641.93 57248.95 88888.00 2000-11-28 20:09:04.744 333 15561.39 641.81 57248.70 88888.00 2000-11-28 20:09:05.744 333 15560.61 642.06 57248.70 88888.00 2000-11-28 20:09:06.744 333 15560.48 641.81 57247.97 88888.00 2000-11-28 20:09:07.744 333 15560.48 641.81 57248.21 88888.00 2000-11-28 20:09:08.744 333 15560.22 641.56 57248.21 88888.00 2000-11-28 20:09:09.744 333 15560.61 642.31 57247.60 88888.00 2000-11-28 20:09:10.744 333 15559.44 641.56 57248.09 88888.00 2000-11-28 20:09:11.744 333 15560.09 641.56 57247.97 88888.00 2000-11-28 20:09:12.744 333 15559.83 641.32 57248.21 88888.00 2000-11-28 20:09:13.744 333 15558.92 641.32 57247.36 88888.00 2000-11-28 20:09:14.744 333 15559.57 641.69 57247.85 88888.00 2000-11-28 20:09:15.744 333 15559.05 641.69 57246.99 88888.00 2000-11-28 20:09:16.744 333 15558.92 640.94 57247.48 88888.00 2000-11-28 20:09:17.744 333 15558.92 641.69 57247.48 88888.00 2000-11-28 20:09:18.744 333 15558.66 641.44 57246.99 88888.00 2000-11-28 20:09:19.744 333 15558.53 641.69 57247.85 88888.00 2000-11-28 20:09:20.744 333 15558.01 641.07 57247.48 88888.00 2000-11-28 20:09:21.744 333 15557.88 641.19 57247.60 88888.00 2000-11-28 20:09:22.744 333 15558.40 640.94 57247.36 88888.00 2000-11-28 20:09:23.744 333 15557.75 641.56 57248.21 88888.00 2000-11-28 20:09:24.744 333 15558.14 640.94 57247.23 88888.00 2000-11-28 20:09:25.744 333 15557.75 640.94 57247.48 88888.00 2000-11-28 20:09:26.744 333 15557.36 640.82 57247.72 88888.00 2000-11-28 20:09:27.744 333 15557.49 641.19 57247.23 88888.00 2000-11-28 20:09:28.744 333 15557.62 640.94 57247.48 88888.00 2000-11-28 20:09:29.744 333 15556.84 640.57 57247.72 88888.00 2000-11-28 20:09:30.744 333 15557.10 640.32 57247.11 88888.00 2000-11-28 20:09:31.744 333 15557.49 640.20 57247.23 88888.00 2000-11-28 20:09:32.744 333 15556.58 640.45 57246.62 88888.00 2000-11-28 20:09:33.744 333 15556.71 639.95 57247.36 88888.00 2000-11-28 20:09:34.744 333 15556.71 640.32 57246.87 88888.00 2000-11-28 20:09:35.744 333 15556.20 640.94 57246.50 88888.00 2000-11-28 20:09:36.744 333 15555.29 640.32 57246.62 88888.00 2000-11-28 20:09:37.744 333 15555.42 639.21 57246.50 88888.00 2000-11-28 20:09:38.744 333 15554.90 640.08 57246.38 88888.00 2000-11-28 20:09:39.744 333 15554.25 639.95 57246.62 88888.00 2000-11-28 20:09:40.744 333 15554.51 639.21 57246.26 88888.00 2000-11-28 20:09:41.744 333 15554.12 639.09 57246.87 88888.00 2000-11-28 20:09:42.744 333 15553.47 639.70 57246.75 88888.00 2000-11-28 20:09:43.744 333 15553.34 639.70 57246.99 88888.00 2000-11-28 20:09:44.744 333 15553.21 639.21 57246.38 88888.00 2000-11-28 20:09:45.744 333 15552.82 638.84 57246.87 88888.00 2000-11-28 20:09:46.744 333 15553.08 639.21 57246.26 88888.00 2000-11-28 20:09:47.744 333 15553.21 638.84 57245.89 88888.00 2000-11-28 20:09:48.744 333 15552.69 638.34 57246.14 88888.00 2000-11-28 20:09:49.744 333 15552.43 638.59 57245.52 88888.00 2000-11-28 20:09:50.744 333 15551.91 638.59 57245.64 88888.00 2000-11-28 20:09:51.744 333 15552.43 638.59 57246.14 88888.00 2000-11-28 20:09:52.744 333 15552.56 638.47 57245.40 88888.00 2000-11-28 20:09:53.744 333 15552.30 637.48 57245.77 88888.00 2000-11-28 20:09:54.744 333 15551.91 637.97 57245.40 88888.00 2000-11-28 20:09:55.744 333 15551.91 638.59 57245.77 88888.00 2000-11-28 20:09:56.744 333 15551.65 637.97 57245.28 88888.00 2000-11-28 20:09:57.744 333 15551.65 637.23 57245.28 88888.00 2000-11-28 20:09:58.744 333 15551.26 638.47 57245.40 88888.00 2000-11-28 20:09:59.744 333 15551.52 637.60 57245.40 88888.00 2000-11-28 20:10:00.744 333 15551.13 637.97 57245.16 88888.00 2000-11-28 20:10:01.744 333 15552.04 637.48 57245.04 88888.00 2000-11-28 20:10:02.744 333 15552.17 637.60 57245.16 88888.00 2000-11-28 20:10:03.744 333 15551.26 637.48 57244.67 88888.00 2000-11-28 20:10:04.744 333 15551.39 637.23 57245.28 88888.00 2000-11-28 20:10:05.744 333 15551.52 636.61 57245.28 88888.00 2000-11-28 20:10:06.744 333 15551.78 636.24 57244.55 88888.00 2000-11-28 20:10:07.744 333 15551.78 636.24 57246.26 88888.00 2000-11-28 20:10:08.744 333 15552.17 636.86 57244.79 88888.00 2000-11-28 20:10:09.744 333 15551.26 636.48 57245.28 88888.00 2000-11-28 20:10:10.744 333 15551.52 636.61 57245.40 88888.00 2000-11-28 20:10:11.744 333 15551.39 636.24 57245.64 88888.00 2000-11-28 20:10:12.744 333 15551.65 636.61 57245.04 88888.00 2000-11-28 20:10:14.744 333 15551.39 636.61 57244.67 88888.00 2000-11-28 20:10:15.744 333 15552.95 636.61 57244.67 88888.00 2000-11-28 20:10:16.744 333 15551.91 636.36 57244.55 88888.00 2000-11-28 20:10:17.744 333 15551.78 635.99 57245.04 88888.00 2000-11-28 20:10:18.744 333 15551.91 636.61 57245.04 88888.00 2000-11-28 20:10:19.744 333 15552.04 635.74 57244.91 88888.00 2000-11-28 20:10:20.744 333 15552.04 636.86 57244.55 88888.00 2000-11-28 20:10:21.744 333 15552.30 635.87 57244.55 88888.00 2000-11-28 20:10:22.744 333 15552.43 636.61 57244.91 88888.00 2000-11-28 20:10:23.744 333 15552.43 635.87 57244.67 88888.00 2000-11-28 20:10:24.744 333 15553.60 636.73 57244.91 88888.00 2000-11-28 20:10:25.744 333 15552.43 636.61 57244.55 88888.00 2000-11-28 20:10:26.744 333 15553.21 636.36 57246.01 88888.00 2000-11-28 20:10:27.744 333 15553.21 636.98 57245.04 88888.00 2000-11-28 20:10:28.744 333 15552.82 636.86 57245.16 88888.00 2000-11-28 20:10:29.744 333 15553.60 636.86 57245.28 88888.00 2000-11-28 20:10:30.744 333 15553.99 637.23 57245.40 88888.00 2000-11-28 20:10:31.744 333 15553.73 636.48 57245.16 88888.00 2000-11-28 20:10:32.744 333 15554.25 636.98 57245.04 88888.00 2000-11-28 20:10:33.744 333 15554.12 636.48 57245.04 88888.00 2000-11-28 20:10:34.744 333 15553.99 637.10 57245.89 88888.00 2000-11-28 20:10:35.744 333 15553.86 636.98 57245.28 88888.00 2000-11-28 20:10:36.744 333 15554.25 637.23 57244.79 88888.00 2000-11-28 20:10:37.744 333 15554.38 636.98 57245.64 88888.00 2000-11-28 20:10:38.744 333 15554.38 636.73 57245.16 88888.00 2000-11-28 20:10:39.744 333 15554.51 636.48 57245.28 88888.00 2000-11-28 20:10:40.744 333 15553.86 636.86 57245.52 88888.00 2000-11-28 20:10:41.744 333 15553.73 637.35 57245.64 88888.00 2000-11-28 20:10:42.744 333 15553.73 636.73 57245.04 88888.00 2000-11-28 20:10:43.744 333 15553.34 636.36 57246.01 88888.00 2000-11-28 20:10:44.744 333 15552.56 636.73 57245.77 88888.00 2000-11-28 20:10:45.744 333 15553.21 636.98 57245.64 88888.00 2000-11-28 20:10:46.744 333 15553.60 636.24 57245.40 88888.00 2000-11-28 20:10:47.744 333 15552.30 637.60 57246.50 88888.00 2000-11-28 20:10:48.744 333 15551.91 636.86 57245.40 88888.00 2000-11-28 20:10:49.744 333 15552.04 636.73 57245.89 88888.00 2000-11-28 20:10:50.744 333 15551.52 636.98 57245.77 88888.00 2000-11-28 20:10:51.744 333 15551.52 636.36 57246.38 88888.00 2000-11-28 20:10:52.744 333 15552.04 637.72 57246.14 88888.00 2000-11-28 20:10:53.744 333 15550.87 637.23 57245.64 88888.00 2000-11-28 20:10:54.744 333 15550.22 636.98 57245.89 88888.00 2000-11-28 20:10:55.744 333 15550.48 637.48 57245.89 88888.00 2000-11-28 20:10:56.744 333 15550.48 637.85 57246.01 88888.00 2000-11-28 20:10:57.744 333 15550.35 637.60 57246.01 88888.00 2000-11-28 20:10:58.744 333 15549.96 636.36 57245.89 88888.00 2000-11-28 20:10:59.744 333 15549.83 636.73 57245.89 88888.00 2000-11-28 20:11:00.744 333 15549.57 636.61 57246.38 88888.00 2000-11-28 20:11:01.744 333 15549.18 636.86 57245.89 88888.00 2000-11-28 20:11:02.744 333 15549.44 636.86 57246.01 88888.00 2000-11-28 20:11:03.744 333 15549.83 636.86 57245.77 88888.00 2000-11-28 20:11:04.744 333 15549.57 636.61 57245.89 88888.00 2000-11-28 20:11:05.744 333 15549.31 636.98 57245.28 88888.00 2000-11-28 20:11:06.744 333 15549.44 635.99 57245.64 88888.00 2000-11-28 20:11:07.744 333 15549.44 636.24 57245.64 88888.00 2000-11-28 20:11:08.744 333 15550.35 636.86 57245.04 88888.00 2000-11-28 20:11:09.744 333 15550.22 636.48 57245.64 88888.00 2000-11-28 20:11:10.744 333 15550.61 636.24 57245.52 88888.00 2000-11-28 20:11:11.744 333 15551.13 636.11 57245.04 88888.00 2000-11-28 20:11:12.744 333 15550.48 637.10 57246.01 88888.00 2000-11-28 20:11:13.744 333 15550.87 636.61 57245.52 88888.00 2000-11-28 20:11:14.744 333 15550.87 636.24 57246.14 88888.00 2000-11-28 20:11:15.744 333 15551.13 635.87 57245.89 88888.00 2000-11-28 20:11:16.744 333 15551.52 635.87 57245.77 88888.00 2000-11-28 20:11:17.744 333 15551.52 635.74 57245.64 88888.00 2000-11-28 20:11:18.744 333 15551.26 634.87 57245.77 88888.00 2000-11-28 20:11:19.744 333 15552.04 635.74 57246.50 88888.00 2000-11-28 20:11:20.744 333 15551.91 635.99 57246.38 88888.00 2000-11-28 20:11:21.744 333 15552.04 635.87 57246.01 88888.00 2000-11-28 20:11:22.744 333 15553.08 635.99 57246.38 88888.00 2000-11-28 20:11:23.744 333 15552.95 635.12 57247.11 88888.00 2000-11-28 20:11:24.744 333 15553.21 635.37 57246.50 88888.00 2000-11-28 20:11:25.744 333 15553.60 634.75 57246.75 88888.00 2000-11-28 20:11:26.744 333 15553.60 634.87 57246.38 88888.00 2000-11-28 20:11:27.744 333 15554.77 634.50 57246.99 88888.00 2000-11-28 20:11:28.744 333 15553.73 634.50 57247.11 88888.00 2000-11-28 20:11:29.744 333 15553.99 634.01 57247.72 88888.00 2000-11-28 20:11:30.744 333 15554.90 634.38 57246.75 88888.00 2000-11-28 20:11:31.744 333 15554.77 633.64 57247.85 88888.00 2000-11-28 20:11:32.744 333 15555.16 634.38 57247.60 88888.00 2000-11-28 20:11:33.744 333 15554.25 634.13 57248.21 88888.00 2000-11-28 20:11:34.744 333 15554.51 633.76 57247.97 88888.00 2000-11-28 20:11:35.744 333 15555.16 633.88 57247.85 88888.00 2000-11-28 20:11:36.744 333 15555.16 633.39 57248.34 88888.00 2000-11-28 20:11:37.744 333 15555.68 633.88 57248.09 88888.00 2000-11-28 20:11:38.744 333 15556.07 633.51 57248.34 88888.00 2000-11-28 20:11:39.744 333 15555.68 633.76 57249.31 88888.00 2000-11-28 20:11:40.744 333 15555.94 633.76 57248.95 88888.00 2000-11-28 20:11:41.744 333 15556.07 633.26 57248.58 88888.00 2000-11-28 20:11:42.744 333 15555.81 634.01 57248.95 88888.00 2000-11-28 20:11:43.744 333 15555.94 633.76 57248.70 88888.00 2000-11-28 20:11:44.744 333 15556.84 633.51 57249.56 88888.00 2000-11-28 20:11:45.744 333 15556.71 633.88 57249.80 88888.00 2000-11-28 20:11:46.744 333 15556.20 633.51 57249.80 88888.00 2000-11-28 20:11:47.744 333 15556.07 634.01 57249.80 88888.00 2000-11-28 20:11:48.744 333 15556.46 633.64 57249.93 88888.00 2000-11-28 20:11:49.744 333 15556.58 633.51 57249.93 88888.00 2000-11-28 20:11:50.744 333 15557.10 633.14 57250.78 88888.00 2000-11-28 20:11:51.744 333 15557.49 632.77 57249.80 88888.00 2000-11-28 20:11:52.744 333 15557.36 633.02 57250.41 88888.00 2000-11-28 20:11:53.744 333 15557.36 632.77 57250.17 88888.00 2000-11-28 20:11:54.744 333 15558.01 632.77 57251.03 88888.00 2000-11-28 20:11:55.744 333 15558.53 633.51 57251.27 88888.00 2000-11-28 20:11:56.744 333 15558.14 633.26 57251.15 88888.00 2000-11-28 20:11:57.744 333 15558.14 633.14 57251.39 88888.00 2000-11-28 20:11:58.744 333 15558.53 632.65 57251.39 88888.00 2000-11-28 20:11:59.744 333 15558.53 632.52 57251.27 88888.00 2000-11-28 20:12:00.744 333 15558.79 632.65 57252.00 88888.00 2000-11-28 20:12:01.744 333 15558.92 632.89 57251.64 88888.00 2000-11-28 20:12:02.744 333 15559.31 632.03 57251.88 88888.00 2000-11-28 20:12:03.744 333 15559.44 632.40 57251.39 88888.00 2000-11-28 20:12:04.744 333 15559.31 631.78 57252.61 88888.00 2000-11-28 20:12:05.744 333 15559.05 632.65 57251.88 88888.00 2000-11-28 20:12:06.744 333 15559.44 632.40 57252.98 88888.00 2000-11-28 20:12:07.744 333 15559.44 632.65 57252.74 88888.00 2000-11-28 20:12:08.744 333 15558.92 632.52 57252.98 88888.00 2000-11-28 20:12:09.744 333 15558.27 632.77 57253.11 88888.00 2000-11-28 20:12:10.744 333 15558.66 633.02 57252.74 88888.00 2000-11-28 20:12:11.744 333 15558.66 632.77 57253.11 88888.00 2000-11-28 20:12:12.744 333 15558.66 632.77 57253.35 88888.00 2000-11-28 20:12:13.744 333 15558.66 633.14 57253.23 88888.00 2000-11-28 20:12:14.744 333 15558.40 633.39 57253.47 88888.00 2000-11-28 20:12:15.744 333 15558.14 632.89 57253.84 88888.00 2000-11-28 20:12:16.744 333 15558.14 633.02 57253.96 88888.00 2000-11-28 20:12:17.744 333 15558.01 633.14 57253.84 88888.00 2000-11-28 20:12:18.744 333 15558.01 633.14 57253.71 88888.00 2000-11-28 20:12:19.744 333 15557.49 633.14 57254.08 88888.00 2000-11-28 20:12:20.744 333 15557.36 632.52 57254.20 88888.00 2000-11-28 20:12:21.744 333 15557.36 632.65 57253.71 88888.00 2000-11-28 20:12:22.744 333 15557.36 632.40 57253.84 88888.00 2000-11-28 20:12:23.744 333 15557.36 632.27 57254.57 88888.00 2000-11-28 20:12:24.744 333 15556.97 632.03 57254.20 88888.00 2000-11-28 20:12:25.744 333 15557.75 632.65 57254.20 88888.00 2000-11-28 20:12:26.744 333 15556.58 632.89 57254.45 88888.00 2000-11-28 20:12:27.744 333 15557.23 632.40 57254.20 88888.00 2000-11-28 20:12:28.744 333 15557.88 632.52 57253.96 88888.00 2000-11-28 20:12:29.744 333 15557.49 632.15 57254.08 88888.00 2000-11-28 20:12:30.744 333 15558.14 631.65 57254.20 88888.00 2000-11-28 20:12:31.744 333 15557.23 632.40 57254.20 88888.00 2000-11-28 20:12:32.744 333 15557.10 632.15 57254.70 88888.00 2000-11-28 20:12:33.744 333 15556.71 631.78 57254.57 88888.00 2000-11-28 20:12:34.744 333 15556.33 632.15 57254.57 88888.00 2000-11-28 20:12:35.744 333 15556.33 632.52 57255.18 88888.00 2000-11-28 20:12:36.744 333 15556.46 632.27 57255.30 88888.00 2000-11-28 20:12:37.744 333 15556.84 631.90 57255.55 88888.00 2000-11-28 20:12:38.744 333 15555.81 632.27 57255.18 88888.00 2000-11-28 20:12:39.744 333 15556.71 631.41 57254.94 88888.00 2000-11-28 20:12:40.744 333 15556.33 632.03 57255.30 88888.00 2000-11-28 20:12:41.744 333 15556.33 632.27 57255.30 88888.00 2000-11-28 20:12:42.744 333 15555.94 631.28 57255.30 88888.00 2000-11-28 20:12:43.744 333 15556.58 631.16 57255.55 88888.00 2000-11-28 20:12:44.744 333 15556.71 631.78 57255.55 88888.00 2000-11-28 20:12:45.744 333 15556.58 631.41 57255.55 88888.00 2000-11-28 20:12:46.744 333 15556.20 631.65 57255.92 88888.00 2000-11-28 20:12:47.744 333 15556.97 631.53 57255.79 88888.00 2000-11-28 20:12:48.744 333 15556.58 632.03 57256.28 88888.00 2000-11-28 20:12:49.744 333 15556.84 631.78 57256.41 88888.00 2000-11-28 20:12:50.744 333 15556.84 632.15 57256.04 88888.00 2000-11-28 20:12:51.744 333 15557.62 632.40 57256.65 88888.00 2000-11-28 20:12:52.744 333 15558.01 632.03 57255.92 88888.00 2000-11-28 20:12:53.744 333 15558.27 631.65 57256.41 88888.00 2000-11-28 20:12:54.744 333 15557.62 631.16 57256.53 88888.00 2000-11-28 20:12:55.744 333 15557.75 631.28 57257.50 88888.00 2000-11-28 20:12:56.744 333 15557.75 631.16 57257.38 88888.00 2000-11-28 20:12:57.744 333 15558.53 631.28 57257.63 88888.00 2000-11-28 20:12:58.744 333 15558.53 631.28 57257.38 88888.00 2000-11-28 20:12:59.744 333 15559.05 630.79 57257.63 88888.00 2000-11-28 20:13:00.744 333 15558.27 630.66 57257.26 88888.00 2000-11-28 20:13:01.744 333 15557.62 631.04 57258.00 88888.00 2000-11-28 20:13:02.744 333 15558.53 630.79 57258.36 88888.00 2000-11-28 20:13:03.744 333 15558.40 631.04 57258.36 88888.00 2000-11-28 20:13:04.744 333 15558.27 631.53 57258.97 88888.00 2000-11-28 20:13:05.744 333 15558.79 631.28 57258.73 88888.00 2000-11-28 20:13:06.744 333 15559.44 631.78 57258.00 88888.00 2000-11-28 20:13:07.744 333 15558.92 631.78 57259.46 88888.00 2000-11-28 20:13:08.744 333 15559.70 632.27 57259.09 88888.00 2000-11-28 20:13:09.744 333 15559.83 632.27 57259.22 88888.00 2000-11-28 20:13:10.744 333 15560.35 631.90 57258.97 88888.00 2000-11-28 20:13:11.744 333 15560.35 631.16 57259.95 88888.00 2000-11-28 20:13:12.744 333 15560.87 631.41 57259.83 88888.00 2000-11-28 20:13:13.744 333 15560.87 631.53 57259.95 88888.00 2000-11-28 20:13:14.744 333 15560.87 631.04 57259.95 88888.00 2000-11-28 20:13:15.744 333 15560.35 631.04 57260.56 88888.00 2000-11-28 20:13:16.744 333 15560.35 630.42 57260.44 88888.00 2000-11-28 20:13:17.744 333 15562.04 631.53 57261.17 88888.00 2000-11-28 20:13:18.744 333 15560.74 631.53 57261.05 88888.00 2000-11-28 20:13:19.744 333 15560.35 631.53 57261.54 88888.00 2000-11-28 20:13:20.744 333 15560.35 631.78 57260.93 88888.00 2000-11-28 20:13:21.744 333 15560.87 631.65 57260.68 88888.00 2000-11-28 20:13:22.744 333 15560.87 632.27 57261.30 88888.00 2000-11-28 20:13:23.744 333 15560.09 631.90 57261.79 88888.00 2000-11-28 20:13:24.744 333 15560.48 632.03 57261.42 88888.00 2000-11-28 20:13:25.744 333 15560.48 631.65 57262.03 88888.00 2000-11-28 20:13:26.744 333 15561.13 631.90 57262.39 88888.00 2000-11-28 20:13:27.744 333 15560.61 632.15 57262.39 88888.00 2000-11-28 20:13:28.744 333 15560.22 632.40 57262.27 88888.00 2000-11-28 20:13:29.744 333 15560.09 632.89 57262.15 88888.00 2000-11-28 20:13:30.744 333 15560.48 632.89 57261.91 88888.00 2000-11-28 20:13:31.744 333 15559.83 632.77 57261.91 88888.00 2000-11-28 20:13:32.744 333 15559.44 632.65 57262.89 88888.00 2000-11-28 20:13:33.744 333 15559.57 632.40 57262.03 88888.00 2000-11-28 20:13:34.744 333 15559.05 631.65 57262.76 88888.00 2000-11-28 20:13:35.744 333 15559.44 632.65 57262.64 88888.00 2000-11-28 20:13:36.744 333 15559.70 633.14 57263.01 88888.00 2000-11-28 20:13:37.744 333 15559.44 632.65 57263.01 88888.00 2000-11-28 20:13:38.744 333 15559.44 633.14 57263.74 88888.00 2000-11-28 20:13:39.744 333 15560.09 633.39 57262.52 88888.00 2000-11-28 20:13:40.744 333 15559.96 633.14 57263.38 88888.00 2000-11-28 20:13:41.744 333 15560.48 633.51 57263.25 88888.00 2000-11-28 20:13:42.744 333 15560.09 634.38 57263.25 88888.00 2000-11-28 20:13:43.744 333 15560.22 634.13 57263.50 88888.00 2000-11-28 20:13:44.744 333 15560.48 634.50 57263.86 88888.00 2000-11-28 20:13:45.744 333 15560.87 635.12 57263.25 88888.00 2000-11-28 20:13:46.744 333 15560.87 634.50 57262.89 88888.00 2000-11-28 20:13:47.744 333 15560.35 634.75 57263.25 88888.00 2000-11-28 20:13:48.744 333 15560.48 635.87 57263.86 88888.00 2000-11-28 20:13:49.744 333 15560.74 634.87 57263.86 88888.00 2000-11-28 20:13:50.744 333 15560.35 635.25 57263.98 88888.00 2000-11-28 20:13:51.744 333 15560.35 636.11 57264.11 88888.00 2000-11-28 20:13:52.744 333 15560.74 636.86 57264.11 88888.00 2000-11-28 20:13:53.744 333 15560.61 636.61 57263.50 88888.00 2000-11-28 20:13:54.744 333 15560.61 636.98 57263.38 88888.00 2000-11-28 20:13:55.744 333 15561.13 636.98 57263.98 88888.00 2000-11-28 20:13:56.744 333 15561.65 636.73 57263.13 88888.00 2000-11-28 20:13:57.744 333 15561.91 637.23 57263.62 88888.00 2000-11-28 20:13:58.744 333 15562.95 636.61 57263.98 88888.00 2000-11-28 20:13:59.744 333 15562.30 636.73 57263.50 88888.00 2000-11-28 20:14:00.744 333 15562.95 637.48 57264.11 88888.00 2000-11-28 20:14:01.744 333 15562.95 636.86 57264.11 88888.00 2000-11-28 20:14:02.744 333 15563.73 637.23 57263.86 88888.00 2000-11-28 20:14:03.744 333 15563.21 637.10 57263.86 88888.00 2000-11-28 20:14:04.744 333 15564.12 637.23 57264.11 88888.00 2000-11-28 20:14:05.744 333 15563.34 637.97 57263.98 88888.00 2000-11-28 20:14:06.744 333 15562.56 638.22 57263.98 88888.00 2000-11-28 20:14:07.744 333 15562.17 638.71 57264.11 88888.00 2000-11-28 20:14:08.744 333 15562.30 639.21 57263.98 88888.00 2000-11-28 20:14:09.744 333 15562.56 639.33 57263.74 88888.00 2000-11-28 20:14:10.744 333 15561.52 638.96 57263.74 88888.00 2000-11-28 20:14:11.744 333 15561.39 639.33 57264.23 88888.00 2000-11-28 20:14:12.744 333 15561.00 639.21 57263.74 88888.00 2000-11-28 20:14:13.744 333 15561.13 639.70 57263.74 88888.00 2000-11-28 20:14:14.744 333 15561.26 639.33 57264.11 88888.00 2000-11-28 20:14:15.744 333 15560.87 639.83 57263.98 88888.00 2000-11-28 20:14:16.744 333 15561.26 640.08 57263.86 88888.00 2000-11-28 20:14:17.744 333 15560.74 639.83 57263.86 88888.00 2000-11-28 20:14:18.744 333 15560.74 639.21 57263.50 88888.00 2000-11-28 20:14:19.744 333 15561.00 639.33 57264.11 88888.00 2000-11-28 20:14:20.744 333 15560.22 639.58 57264.11 88888.00 2000-11-28 20:14:21.744 333 15560.35 639.58 57263.98 88888.00 2000-11-28 20:14:22.744 333 15559.96 639.21 57264.23 88888.00 2000-11-28 20:14:23.744 333 15558.79 640.08 57263.86 88888.00 2000-11-28 20:14:24.744 333 15559.83 639.70 57264.23 88888.00 2000-11-28 20:14:25.744 333 15559.18 639.95 57263.62 88888.00 2000-11-28 20:14:26.744 333 15559.57 640.20 57264.35 88888.00 2000-11-28 20:14:27.744 333 15559.70 639.70 57263.38 88888.00 2000-11-28 20:14:28.744 333 15559.96 640.57 57263.50 88888.00 2000-11-28 20:14:29.744 333 15559.57 640.70 57263.50 88888.00 2000-11-28 20:14:30.744 333 15558.79 640.20 57264.84 88888.00 2000-11-28 20:14:31.744 333 15558.79 640.82 57263.62 88888.00 2000-11-28 20:14:32.744 333 15559.31 641.07 57263.74 88888.00 2000-11-28 20:14:33.744 333 15558.53 641.32 57263.86 88888.00 2000-11-28 20:14:34.744 333 15557.88 641.44 57263.98 88888.00 2000-11-28 20:14:35.744 333 15557.36 640.94 57263.62 88888.00 2000-11-28 20:14:36.744 333 15557.36 640.94 57263.62 88888.00 2000-11-28 20:14:37.744 333 15557.49 641.32 57263.50 88888.00 2000-11-28 20:14:38.744 333 15556.71 642.18 57263.86 88888.00 2000-11-28 20:14:39.744 333 15556.84 642.06 57264.11 88888.00 2000-11-28 20:14:40.744 333 15556.71 641.69 57263.50 88888.00 2000-11-28 20:14:41.744 333 15556.58 641.81 57263.25 88888.00 2000-11-28 20:14:42.744 333 15557.49 642.55 57263.50 88888.00 2000-11-28 20:14:43.744 333 15556.71 642.18 57263.13 88888.00 2000-11-28 20:14:44.744 333 15556.71 642.68 57263.13 88888.00 2000-11-28 20:14:45.744 333 15557.36 642.55 57263.25 88888.00 2000-11-28 20:14:46.744 333 15556.71 642.80 57262.89 88888.00 2000-11-28 20:14:47.744 333 15556.97 643.05 57262.76 88888.00 2000-11-28 20:14:48.744 333 15557.23 643.17 57263.50 88888.00 2000-11-28 20:14:49.744 333 15557.49 643.05 57262.76 88888.00 2000-11-28 20:14:50.744 333 15557.36 643.79 57263.62 88888.00 2000-11-28 20:14:51.744 333 15557.23 643.30 57262.39 88888.00 2000-11-28 20:14:52.744 333 15557.62 643.67 57262.52 88888.00 2000-11-28 20:14:53.744 333 15557.23 643.79 57262.52 88888.00 2000-11-28 20:14:54.744 333 15558.14 643.79 57263.13 88888.00 2000-11-28 20:14:55.744 333 15556.58 643.79 57262.64 88888.00 2000-11-28 20:14:56.744 333 15557.88 643.17 57262.03 88888.00 2000-11-28 20:14:57.744 333 15557.10 644.04 57262.15 88888.00 2000-11-28 20:14:58.744 333 15556.46 643.42 57262.03 88888.00 2000-11-28 20:14:59.744 333 15556.71 643.92 57261.91 88888.00 2000-11-28 20:15:00.744 333 15556.97 643.67 57261.91 88888.00 2000-11-28 20:15:01.744 333 15556.33 643.42 57262.15 88888.00 2000-11-28 20:15:02.744 333 15556.20 643.67 57262.03 88888.00 2000-11-28 20:15:03.744 333 15555.55 643.30 57261.79 88888.00 2000-11-28 20:15:04.744 333 15556.20 643.79 57261.79 88888.00 2000-11-28 20:15:05.744 333 15555.42 644.16 57261.17 88888.00 2000-11-28 20:15:06.744 333 15556.20 644.16 57261.66 88888.00 2000-11-28 20:15:07.744 333 15555.81 644.54 57261.42 88888.00 2000-11-28 20:15:08.744 333 15556.58 644.66 57261.66 88888.00 2000-11-28 20:15:09.744 333 15556.07 644.66 57261.30 88888.00 2000-11-28 20:15:10.744 333 15555.68 644.41 57261.54 88888.00 2000-11-28 20:15:11.744 333 15556.07 644.78 57261.91 88888.00 2000-11-28 20:15:12.744 333 15555.42 644.54 57261.54 88888.00 2000-11-28 20:15:13.744 333 15555.81 644.04 57261.42 88888.00 2000-11-28 20:15:14.744 333 15555.29 644.78 57261.79 88888.00 2000-11-28 20:15:15.744 333 15554.64 645.15 57261.79 88888.00 2000-11-28 20:15:16.744 333 15554.77 645.03 57261.42 88888.00 2000-11-28 20:15:17.744 333 15554.64 644.54 57261.66 88888.00 2000-11-28 20:15:18.744 333 15555.16 645.03 57261.17 88888.00 2000-11-28 20:15:19.744 333 15554.51 644.41 57261.42 88888.00 2000-11-28 20:15:20.744 333 15554.77 645.15 57261.05 88888.00 2000-11-28 20:15:21.744 333 15555.03 644.91 57260.93 88888.00 2000-11-28 20:15:22.744 333 15554.51 644.91 57261.17 88888.00 2000-11-28 20:15:23.744 333 15553.99 645.15 57260.32 88888.00 2000-11-28 20:15:24.744 333 15553.34 644.66 57260.68 88888.00 2000-11-28 20:15:25.744 333 15552.95 644.66 57260.32 88888.00 2000-11-28 20:15:26.744 333 15552.82 645.28 57260.07 88888.00 2000-11-28 20:15:27.744 333 15552.69 644.78 57259.59 88888.00 2000-11-28 20:15:28.744 333 15552.17 644.91 57259.59 88888.00 2000-11-28 20:15:29.744 333 15551.65 644.78 57260.32 88888.00 2000-11-28 20:15:30.744 333 15551.52 644.29 57258.85 88888.00 2000-11-28 20:15:31.744 333 15550.74 644.29 57259.59 88888.00 2000-11-28 20:15:32.744 333 15551.26 644.54 57258.97 88888.00 2000-11-28 20:15:33.744 333 15550.87 644.41 57258.73 88888.00 2000-11-28 20:15:34.744 333 15550.74 644.04 57259.09 88888.00 2000-11-28 20:15:35.744 333 15551.00 643.79 57258.48 88888.00 2000-11-28 20:15:36.744 333 15549.57 643.79 57258.36 88888.00 2000-11-28 20:15:37.744 333 15550.74 643.79 57257.87 88888.00 2000-11-28 20:15:38.744 333 15550.74 643.92 57258.61 88888.00 2000-11-28 20:15:39.744 333 15550.61 644.04 57258.24 88888.00 2000-11-28 20:15:40.744 333 15551.78 643.17 57257.38 88888.00 2000-11-28 20:15:41.744 333 15551.78 643.67 57257.75 88888.00 2000-11-28 20:15:42.744 333 15551.91 643.42 57257.26 88888.00 2000-11-28 20:15:43.744 333 15552.30 643.17 57257.26 88888.00 2000-11-28 20:15:44.744 333 15552.17 642.31 57257.14 88888.00 2000-11-28 20:15:45.744 333 15552.30 642.93 57257.26 88888.00 2000-11-28 20:15:46.744 333 15552.56 643.05 57256.77 88888.00 2000-11-28 20:15:47.744 333 15552.17 642.80 57256.16 88888.00 2000-11-28 20:15:48.744 333 15552.56 641.93 57256.65 88888.00 2000-11-28 20:15:49.744 333 15553.21 642.93 57256.53 88888.00 2000-11-28 20:15:50.744 333 15552.43 642.18 57256.41 88888.00 2000-11-28 20:15:51.744 333 15552.82 642.18 57256.04 88888.00 2000-11-28 20:15:52.744 333 15553.60 642.18 57256.53 88888.00 2000-11-28 20:15:53.744 333 15553.21 642.43 57256.04 88888.00 2000-11-28 20:15:54.744 333 15553.47 642.18 57256.28 88888.00 2000-11-28 20:15:55.744 333 15552.95 642.80 57256.28 88888.00 2000-11-28 20:15:56.744 333 15553.86 642.93 57255.67 88888.00 2000-11-28 20:15:57.744 333 15552.82 643.17 57255.92 88888.00 2000-11-28 20:15:58.744 333 15552.56 642.55 57256.89 88888.00 2000-11-28 20:15:59.744 333 15552.17 642.93 57256.41 88888.00 2000-11-28 20:16:00.744 333 15552.30 642.93 57255.55 88888.00 2000-11-28 20:16:01.744 333 15552.82 643.17 57255.92 88888.00 2000-11-28 20:16:02.744 333 15551.26 642.68 57256.16 88888.00 2000-11-28 20:16:03.744 333 15551.26 643.05 57254.33 88888.00 2000-11-28 20:16:04.744 333 15552.04 642.80 57255.79 88888.00 2000-11-28 20:16:05.744 333 15551.52 642.55 57255.06 88888.00 2000-11-28 20:16:06.744 333 15551.65 642.31 57254.94 88888.00 2000-11-28 20:16:07.744 333 15550.87 642.80 57254.94 88888.00 2000-11-28 20:16:08.744 333 15551.39 642.68 57254.45 88888.00 2000-11-28 20:16:09.744 333 15551.52 642.43 57254.82 88888.00 2000-11-28 20:16:10.744 333 15552.04 641.81 57254.45 88888.00 2000-11-28 20:16:11.744 333 15551.91 641.69 57254.33 88888.00 2000-11-28 20:16:12.744 333 15551.91 640.94 57254.82 88888.00 2000-11-28 20:16:14.744 333 15553.34 640.94 57253.84 88888.00 2000-11-28 20:16:15.744 333 15552.82 640.32 57253.84 88888.00 2000-11-28 20:16:16.744 333 15553.08 640.57 57253.96 88888.00 2000-11-28 20:16:17.744 333 15553.60 640.08 57253.84 88888.00 2000-11-28 20:16:18.744 333 15553.73 639.70 57253.59 88888.00 2000-11-28 20:16:19.744 333 15554.12 639.70 57253.71 88888.00 2000-11-28 20:16:20.744 333 15554.64 639.46 57253.59 88888.00 2000-11-28 20:16:21.744 333 15554.51 638.96 57252.98 88888.00 2000-11-28 20:16:22.744 333 15554.64 639.33 57253.35 88888.00 2000-11-28 20:16:23.744 333 15554.38 639.21 57252.49 88888.00 2000-11-28 20:16:24.744 333 15554.77 638.84 57253.71 88888.00 2000-11-28 20:16:25.744 333 15555.03 639.46 57253.11 88888.00 2000-11-28 20:16:26.744 333 15555.29 638.34 57252.98 88888.00 2000-11-28 20:16:27.744 333 15554.64 639.33 57253.35 88888.00 2000-11-28 20:16:28.744 333 15555.03 638.96 57252.98 88888.00 2000-11-28 20:16:29.744 333 15555.55 638.96 57253.11 88888.00 2000-11-28 20:16:30.744 333 15555.94 639.70 57253.11 88888.00 2000-11-28 20:16:31.744 333 15555.29 639.33 57252.98 88888.00 2000-11-28 20:16:32.744 333 15555.68 638.84 57252.00 88888.00 2000-11-28 20:16:33.744 333 15555.81 638.96 57253.23 88888.00 2000-11-28 20:16:34.744 333 15556.46 639.09 57253.11 88888.00 2000-11-28 20:16:35.744 333 15556.58 639.70 57252.37 88888.00 2000-11-28 20:16:36.744 333 15557.49 639.46 57252.12 88888.00 2000-11-28 20:16:37.744 333 15557.75 639.70 57252.49 88888.00 2000-11-28 20:16:38.744 333 15557.88 639.58 57252.74 88888.00 2000-11-28 20:16:39.744 333 15558.27 640.32 57252.37 88888.00 2000-11-28 20:16:40.744 333 15558.92 639.70 57252.49 88888.00 2000-11-28 20:16:41.744 333 15559.31 640.08 57252.74 88888.00 2000-11-28 20:16:42.744 333 15558.79 639.58 57252.61 88888.00 2000-11-28 20:16:43.744 333 15559.70 639.83 57251.88 88888.00 2000-11-28 20:16:44.744 333 15560.09 640.08 57252.37 88888.00 2000-11-28 20:16:45.744 333 15560.48 639.83 57252.25 88888.00 2000-11-28 20:16:46.744 333 15560.74 638.96 57252.49 88888.00 2000-11-28 20:16:47.744 333 15560.48 638.96 57253.11 88888.00 2000-11-28 20:16:48.744 333 15562.04 639.09 57252.49 88888.00 2000-11-28 20:16:49.744 333 15562.43 639.70 57252.49 88888.00 2000-11-28 20:16:50.744 333 15563.08 639.33 57252.49 88888.00 2000-11-28 20:16:51.744 333 15562.95 639.70 57252.61 88888.00 2000-11-28 20:16:52.744 333 15563.60 639.09 57252.86 88888.00 2000-11-28 20:16:53.744 333 15564.25 639.09 57252.37 88888.00 2000-11-28 20:16:54.744 333 15564.90 639.09 57252.86 88888.00 2000-11-28 20:16:55.744 333 15564.77 638.34 57252.61 88888.00 2000-11-28 20:16:56.744 333 15565.81 638.84 57252.98 88888.00 2000-11-28 20:16:57.744 333 15565.68 638.47 57253.35 88888.00 2000-11-28 20:16:58.744 333 15566.98 639.21 57253.23 88888.00 2000-11-28 20:16:59.744 333 15565.68 638.71 57253.23 88888.00 2000-11-28 20:17:00.744 333 15566.33 638.34 57253.35 88888.00 2000-11-28 20:17:01.744 333 15566.20 637.97 57253.23 88888.00 2000-11-28 20:17:02.744 333 15566.98 637.48 57252.98 88888.00 2000-11-28 20:17:03.744 333 15566.07 637.85 57253.35 88888.00 2000-11-28 20:17:04.744 333 15566.85 637.10 57253.59 88888.00 2000-11-28 20:17:05.744 333 15566.98 636.98 57253.84 88888.00 2000-11-28 20:17:06.744 333 15566.59 637.48 57253.35 88888.00 2000-11-28 20:17:07.744 333 15566.98 636.48 57252.86 88888.00 2000-11-28 20:17:08.744 333 15567.76 637.23 57253.35 88888.00 2000-11-28 20:17:09.744 333 15567.50 636.73 57253.59 88888.00 2000-11-28 20:17:10.744 333 15567.50 636.73 57254.08 88888.00 2000-11-28 20:17:11.744 333 15567.89 636.11 57253.84 88888.00 2000-11-28 20:17:12.744 333 15567.11 636.36 57253.59 88888.00 2000-11-28 20:17:13.744 333 15568.15 636.11 57253.84 88888.00 2000-11-28 20:17:14.744 333 15568.41 635.49 57253.47 88888.00 2000-11-28 20:17:15.744 333 15569.06 635.37 57253.35 88888.00 2000-11-28 20:17:16.744 333 15568.41 635.37 57254.20 88888.00 2000-11-28 20:17:17.744 333 15568.28 635.25 57254.82 88888.00 2000-11-28 20:17:18.744 333 15568.80 635.62 57254.70 88888.00 2000-11-28 20:17:19.744 333 15567.89 635.62 57254.70 88888.00 2000-11-28 20:17:20.744 333 15568.15 635.25 57254.70 88888.00 2000-11-28 20:17:21.744 333 15568.28 635.00 57255.18 88888.00 2000-11-28 20:17:22.744 333 15568.28 634.13 57254.20 88888.00 2000-11-28 20:17:23.744 333 15568.41 634.38 57254.82 88888.00 2000-11-28 20:17:24.744 333 15567.89 634.38 57254.57 88888.00 2000-11-28 20:17:25.744 333 15568.93 634.26 57255.55 88888.00 2000-11-28 20:17:26.744 333 15568.80 634.38 57254.70 88888.00 2000-11-28 20:17:27.744 333 15568.67 634.13 57255.30 88888.00 2000-11-28 20:17:28.744 333 15568.15 634.75 57254.57 88888.00 2000-11-28 20:17:29.744 333 15567.89 634.87 57255.67 88888.00 2000-11-28 20:17:30.744 333 15568.02 634.38 57255.43 88888.00 2000-11-28 20:17:31.744 333 15566.98 633.88 57254.33 88888.00 2000-11-28 20:17:32.744 333 15567.50 634.87 57255.43 88888.00 2000-11-28 20:17:33.744 333 15566.85 633.76 57255.67 88888.00 2000-11-28 20:17:34.744 333 15566.33 634.13 57255.18 88888.00 2000-11-28 20:17:35.744 333 15566.85 633.39 57255.43 88888.00 2000-11-28 20:17:36.744 333 15566.98 633.39 57255.30 88888.00 2000-11-28 20:17:37.744 333 15566.33 632.89 57255.55 88888.00 2000-11-28 20:17:38.744 333 15565.68 632.27 57255.55 88888.00 2000-11-28 20:17:39.744 333 15566.20 632.03 57255.79 88888.00 2000-11-28 20:17:40.744 333 15565.81 632.27 57255.79 88888.00 2000-11-28 20:17:41.744 333 15565.68 632.40 57255.92 88888.00 2000-11-28 20:17:42.744 333 15565.55 632.27 57256.04 88888.00 2000-11-28 20:17:43.744 333 15565.29 632.65 57255.92 88888.00 2000-11-28 20:17:44.744 333 15565.42 632.40 57256.28 88888.00 2000-11-28 20:17:45.744 333 15564.90 632.77 57256.41 88888.00 2000-11-28 20:17:46.744 333 15564.90 632.27 57255.30 88888.00 2000-11-28 20:17:47.744 333 15564.64 632.03 57256.53 88888.00 2000-11-28 20:17:48.744 333 15565.68 632.15 57255.79 88888.00 2000-11-28 20:17:49.744 333 15564.64 631.78 57256.28 88888.00 2000-11-28 20:17:50.744 333 15564.25 631.53 57256.28 88888.00 2000-11-28 20:17:51.744 333 15564.12 632.15 57256.16 88888.00 2000-11-28 20:17:52.744 333 15564.12 632.27 57255.79 88888.00 2000-11-28 20:17:53.744 333 15563.08 632.52 57256.28 88888.00 2000-11-28 20:17:54.744 333 15563.08 633.02 57256.53 88888.00 2000-11-28 20:17:55.744 333 15562.30 632.40 57256.41 88888.00 2000-11-28 20:17:56.744 333 15562.56 632.40 57256.41 88888.00 2000-11-28 20:17:57.744 333 15561.13 632.03 57256.28 88888.00 2000-11-28 20:17:58.744 333 15561.39 632.40 57256.53 88888.00 2000-11-28 20:17:59.744 333 15560.48 632.52 57256.41 88888.00 2000-11-28 20:18:00.744 333 15559.18 632.77 57256.53 88888.00 2000-11-28 20:18:01.744 333 15560.09 632.52 57256.53 88888.00 2000-11-28 20:18:02.744 333 15559.57 633.02 57256.77 88888.00 2000-11-28 20:18:03.744 333 15559.44 633.26 57256.28 88888.00 2000-11-28 20:18:04.744 333 15558.27 632.77 57255.92 88888.00 2000-11-28 20:18:05.744 333 15557.88 632.65 57257.14 88888.00 2000-11-28 20:18:06.744 333 15557.75 631.90 57255.92 88888.00 2000-11-28 20:18:07.744 333 15557.88 632.40 57256.28 88888.00 2000-11-28 20:18:08.744 333 15558.40 632.65 57256.53 88888.00 2000-11-28 20:18:09.744 333 15558.01 632.77 57256.41 88888.00 2000-11-28 20:18:10.744 333 15557.49 632.77 57256.41 88888.00 2000-11-28 20:18:11.744 333 15557.75 632.15 57256.65 88888.00 2000-11-28 20:18:12.744 333 15558.53 631.78 57255.43 88888.00 2000-11-28 20:18:14.744 333 15557.75 631.78 57255.79 88888.00 2000-11-28 20:18:15.744 333 15557.62 631.65 57257.02 88888.00 2000-11-28 20:18:16.744 333 15557.75 631.53 57256.41 88888.00 2000-11-28 20:18:17.744 333 15557.10 631.41 57256.77 88888.00 2000-11-28 20:18:18.744 333 15555.81 631.28 57255.79 88888.00 2000-11-28 20:18:19.744 333 15556.71 631.16 57257.02 88888.00 2000-11-28 20:18:20.744 333 15555.42 630.54 57256.28 88888.00 2000-11-28 20:18:21.744 333 15555.42 631.41 57255.43 88888.00 2000-11-28 20:18:22.744 333 15555.16 630.54 57256.77 88888.00 2000-11-28 20:18:23.744 333 15555.55 630.79 57255.06 88888.00 2000-11-28 20:18:24.744 333 15555.68 631.04 57256.28 88888.00 2000-11-28 20:18:25.744 333 15554.64 631.16 57255.43 88888.00 2000-11-28 20:18:26.744 333 15554.25 631.04 57256.65 88888.00 2000-11-28 20:18:27.744 333 15553.99 630.91 57255.18 88888.00 2000-11-28 20:18:28.744 333 15553.60 630.79 57255.55 88888.00 2000-11-28 20:18:29.744 333 15553.73 631.53 57256.16 88888.00 2000-11-28 20:18:30.744 333 15553.34 631.28 57255.43 88888.00 2000-11-28 20:18:31.744 333 15553.21 631.04 57255.79 88888.00 2000-11-28 20:18:32.744 333 15552.95 631.16 57255.55 88888.00 2000-11-28 20:18:33.744 333 15552.04 631.90 57255.79 88888.00 2000-11-28 20:18:34.744 333 15552.43 631.53 57255.79 88888.00 2000-11-28 20:18:35.744 333 15552.82 631.28 57254.94 88888.00 2000-11-28 20:18:36.744 333 15553.21 630.42 57254.94 88888.00 2000-11-28 20:18:37.744 333 15553.47 630.42 57255.43 88888.00 2000-11-28 20:18:38.744 333 15553.60 631.53 57255.92 88888.00 2000-11-28 20:18:39.744 333 15553.21 631.28 57255.55 88888.00 2000-11-28 20:18:40.744 333 15554.25 631.53 57254.70 88888.00 2000-11-28 20:18:41.744 333 15554.12 631.78 57255.43 88888.00 2000-11-28 20:18:42.744 333 15554.12 631.53 57255.79 88888.00 2000-11-28 20:18:43.744 333 15554.12 631.28 57255.06 88888.00 2000-11-28 20:18:44.744 333 15554.51 631.28 57255.06 88888.00 2000-11-28 20:18:45.744 333 15554.38 632.40 57254.82 88888.00 2000-11-28 20:18:46.744 333 15555.16 633.26 57255.18 88888.00 2000-11-28 20:18:47.744 333 15554.77 633.02 57254.94 88888.00 2000-11-28 20:18:48.744 333 15554.25 634.13 57255.18 88888.00 2000-11-28 20:18:49.744 333 15554.64 633.51 57255.55 88888.00 2000-11-28 20:18:50.744 333 15555.03 632.40 57255.79 88888.00 2000-11-28 20:18:51.744 333 15554.25 634.01 57255.30 88888.00 2000-11-28 20:18:52.744 333 15554.64 633.88 57256.04 88888.00 2000-11-28 20:18:53.744 333 15555.03 633.76 57255.43 88888.00 2000-11-28 20:18:54.744 333 15555.29 634.01 57255.92 88888.00 2000-11-28 20:18:55.744 333 15555.42 634.13 57255.79 88888.00 2000-11-28 20:18:56.744 333 15556.46 634.26 57255.92 88888.00 2000-11-28 20:18:57.744 333 15556.07 633.88 57255.79 88888.00 2000-11-28 20:18:58.744 333 15556.33 633.64 57256.04 88888.00 2000-11-28 20:18:59.744 333 15556.20 634.01 57257.02 88888.00 2000-11-28 20:19:00.744 333 15556.46 634.63 57256.77 88888.00 2000-11-28 20:19:01.744 333 15556.07 634.50 57256.53 88888.00 2000-11-28 20:19:02.744 333 15555.16 634.63 57256.53 88888.00 2000-11-28 20:19:03.744 333 15555.42 634.50 57256.77 88888.00 2000-11-28 20:19:04.744 333 15555.29 634.75 57256.89 88888.00 2000-11-28 20:19:05.744 333 15555.55 634.75 57257.02 88888.00 2000-11-28 20:19:06.744 333 15555.16 634.63 57256.77 88888.00 2000-11-28 20:19:07.744 333 15555.42 634.63 57257.38 88888.00 2000-11-28 20:19:08.744 333 15555.16 633.64 57256.89 88888.00 2000-11-28 20:19:09.744 333 15554.51 634.26 57257.14 88888.00 2000-11-28 20:19:10.744 333 15553.47 634.50 57257.38 88888.00 2000-11-28 20:19:11.744 333 15553.73 634.13 57257.14 88888.00 2000-11-28 20:19:12.744 333 15553.34 634.01 57257.87 88888.00 2000-11-28 20:19:13.744 333 15552.69 634.01 57257.14 88888.00 2000-11-28 20:19:14.744 333 15552.69 634.13 57257.38 88888.00 2000-11-28 20:19:15.744 333 15552.43 633.88 57257.02 88888.00 2000-11-28 20:19:16.744 333 15552.04 633.76 57257.63 88888.00 2000-11-28 20:19:17.744 333 15551.65 634.13 57257.26 88888.00 2000-11-28 20:19:18.744 333 15552.04 634.01 57257.14 88888.00 2000-11-28 20:19:19.744 333 15552.56 633.88 57256.89 88888.00 2000-11-28 20:19:20.744 333 15553.21 633.02 57257.50 88888.00 2000-11-28 20:19:21.744 333 15552.95 633.26 57257.38 88888.00 2000-11-28 20:19:22.744 333 15553.47 633.26 57256.89 88888.00 2000-11-28 20:19:23.744 333 15554.25 632.89 57257.26 88888.00 2000-11-28 20:19:24.744 333 15554.12 632.65 57257.26 88888.00 2000-11-28 20:19:25.744 333 15554.77 632.27 57257.26 88888.00 2000-11-28 20:19:26.744 333 15555.42 632.77 57257.14 88888.00 2000-11-28 20:19:27.744 333 15554.90 631.78 57257.50 88888.00 2000-11-28 20:19:28.744 333 15555.03 631.53 57258.00 88888.00 2000-11-28 20:19:29.744 333 15554.90 631.04 57257.26 88888.00 2000-11-28 20:19:30.744 333 15554.38 631.41 57258.12 88888.00 2000-11-28 20:19:31.744 333 15554.64 630.17 57257.50 88888.00 2000-11-28 20:19:32.744 333 15553.60 630.42 57257.75 88888.00 2000-11-28 20:19:33.744 333 15554.51 630.42 57257.38 88888.00 2000-11-28 20:19:34.744 333 15553.86 630.04 57257.87 88888.00 2000-11-28 20:19:35.744 333 15554.64 630.17 57258.12 88888.00 2000-11-28 20:19:36.744 333 15555.03 629.30 57257.63 88888.00 2000-11-28 20:19:37.744 333 15555.81 629.80 57257.26 88888.00 2000-11-28 20:19:38.744 333 15556.33 629.30 57257.75 88888.00 2000-11-28 20:19:39.744 333 15556.33 629.05 57258.00 88888.00 2000-11-28 20:19:40.744 333 15556.20 629.55 57257.63 88888.00 2000-11-28 20:19:41.744 333 15555.68 629.43 57257.63 88888.00 2000-11-28 20:19:42.744 333 15555.68 629.30 57257.50 88888.00 2000-11-28 20:19:43.744 333 15555.68 629.43 57258.24 88888.00 2000-11-28 20:19:44.744 333 15554.51 629.18 57257.50 88888.00 2000-11-28 20:19:45.744 333 15553.34 629.18 57258.36 88888.00 2000-11-28 20:19:46.744 333 15552.69 628.06 57257.75 88888.00 2000-11-28 20:19:47.744 333 15552.17 627.81 57258.00 88888.00 2000-11-28 20:19:48.744 333 15552.43 627.94 57258.00 88888.00 2000-11-28 20:19:49.744 333 15552.17 627.44 57258.36 88888.00 2000-11-28 20:19:50.744 333 15552.04 627.81 57258.00 88888.00 2000-11-28 20:19:51.744 333 15551.78 627.32 57258.36 88888.00 2000-11-28 20:19:52.744 333 15551.39 627.94 57258.24 88888.00 2000-11-28 20:19:53.744 333 15551.52 627.57 57257.87 88888.00 2000-11-28 20:19:54.744 333 15552.04 628.19 57257.26 88888.00 2000-11-28 20:19:55.744 333 15552.30 628.06 57257.50 88888.00 2000-11-28 20:19:56.744 333 15551.65 628.31 57258.12 88888.00 2000-11-28 20:19:57.744 333 15551.52 627.69 57258.00 88888.00 2000-11-28 20:19:58.744 333 15551.13 628.19 57258.00 88888.00 2000-11-28 20:19:59.744 333 15551.39 628.43 57257.63 88888.00 2000-11-28 20:20:01.744 333 15551.00 627.94 57258.24 88888.00 2000-11-28 20:20:02.744 333 15551.00 627.94 57257.87 88888.00 2000-11-28 20:20:03.744 333 15549.44 627.57 57257.87 88888.00 2000-11-28 20:20:04.744 333 15550.48 627.94 57257.50 88888.00 2000-11-28 20:20:05.744 333 15549.44 627.44 57257.50 88888.00 2000-11-28 20:20:06.744 333 15548.66 627.57 57257.14 88888.00 2000-11-28 20:20:07.744 333 15549.18 627.94 57257.87 88888.00 2000-11-28 20:20:08.744 333 15548.92 628.31 57257.75 88888.00 2000-11-28 20:20:09.744 333 15548.66 627.81 57257.50 88888.00 2000-11-28 20:20:10.744 333 15548.27 628.68 57257.02 88888.00 2000-11-28 20:20:11.744 333 15547.49 628.81 57257.26 88888.00 2000-11-28 20:20:12.744 333 15547.62 629.67 57257.02 88888.00 2000-11-28 20:20:14.744 333 15547.49 629.05 57257.63 88888.00 2000-11-28 20:20:15.744 333 15546.32 629.05 57257.02 88888.00 2000-11-28 20:20:16.744 333 15546.84 629.43 57257.50 88888.00 2000-11-28 20:20:17.744 333 15546.45 629.92 57256.53 88888.00 2000-11-28 20:20:18.744 333 15545.54 630.91 57256.41 88888.00 2000-11-28 20:20:19.744 333 15545.02 630.54 57256.53 88888.00 2000-11-28 20:20:20.744 333 15545.28 631.53 57256.53 88888.00 2000-11-28 20:20:21.744 333 15545.41 631.90 57256.89 88888.00 2000-11-28 20:20:22.744 333 15544.89 631.65 57256.77 88888.00 2000-11-28 20:20:23.744 333 15545.28 632.65 57256.65 88888.00 2000-11-28 20:20:24.744 333 15544.76 633.14 57256.16 88888.00 2000-11-28 20:20:25.744 333 15544.63 632.77 57256.41 88888.00 2000-11-28 20:20:26.744 333 15543.85 632.65 57256.16 88888.00 2000-11-28 20:20:27.744 333 15544.63 632.65 57256.41 88888.00 2000-11-28 20:20:28.744 333 15545.15 632.40 57257.02 88888.00 2000-11-28 20:20:29.744 333 15545.41 631.90 57256.77 88888.00 2000-11-28 20:20:30.744 333 15544.76 632.15 57256.77 88888.00 2000-11-28 20:20:31.744 333 15545.54 632.40 57256.53 88888.00 2000-11-28 20:20:32.744 333 15545.15 632.27 57256.16 88888.00 2000-11-28 20:20:33.744 333 15545.41 631.16 57256.65 88888.00 2000-11-28 20:20:34.744 333 15545.28 632.03 57257.02 88888.00 2000-11-28 20:20:35.744 333 15545.67 631.53 57256.65 88888.00 2000-11-28 20:20:36.744 333 15545.15 631.28 57256.77 88888.00 2000-11-28 20:20:37.744 333 15546.06 630.91 57256.65 88888.00 2000-11-28 20:20:38.744 333 15546.97 630.91 57256.77 88888.00 2000-11-28 20:20:39.744 333 15546.71 631.41 57256.28 88888.00 2000-11-28 20:20:40.744 333 15546.84 630.54 57256.77 88888.00 2000-11-28 20:20:41.744 333 15548.01 630.91 57257.02 88888.00 2000-11-28 20:20:42.744 333 15547.23 631.28 57257.38 88888.00 2000-11-28 20:20:43.744 333 15547.10 630.66 57256.16 88888.00 2000-11-28 20:20:44.744 333 15546.45 630.91 57256.77 88888.00 2000-11-28 20:20:45.744 333 15547.10 630.91 57256.77 88888.00 2000-11-28 20:20:46.744 333 15546.84 629.92 57257.14 88888.00 2000-11-28 20:20:47.744 333 15546.58 629.80 57257.14 88888.00 2000-11-28 20:20:48.744 333 15546.32 630.79 57256.65 88888.00 2000-11-28 20:20:49.744 333 15545.28 630.54 57256.77 88888.00 2000-11-28 20:20:50.744 333 15545.80 630.54 57256.41 88888.00 2000-11-28 20:20:51.744 333 15545.93 630.91 57256.53 88888.00 2000-11-28 20:20:52.744 333 15546.06 631.16 57257.14 88888.00 2000-11-28 20:20:53.744 333 15546.19 631.16 57257.38 88888.00 2000-11-28 20:20:54.744 333 15545.41 631.28 57257.26 88888.00 2000-11-28 20:20:55.744 333 15546.06 630.66 57256.53 88888.00 2000-11-28 20:20:56.744 333 15545.41 631.53 57256.65 88888.00 2000-11-28 20:20:57.744 333 15546.45 631.16 57257.14 88888.00 2000-11-28 20:20:58.744 333 15547.10 631.65 57257.14 88888.00 2000-11-28 20:20:59.744 333 15546.32 630.79 57257.38 88888.00 2000-11-28 20:21:00.744 333 15547.36 631.28 57257.87 88888.00 2000-11-28 20:21:01.744 333 15546.71 631.65 57257.50 88888.00 2000-11-28 20:21:02.744 333 15546.97 631.78 57256.89 88888.00 2000-11-28 20:21:03.744 333 15546.45 631.90 57256.53 88888.00 2000-11-28 20:21:04.744 333 15547.23 632.03 57256.77 88888.00 2000-11-28 20:21:05.744 333 15547.23 633.14 57257.75 88888.00 2000-11-28 20:21:06.744 333 15547.10 632.52 57257.50 88888.00 2000-11-28 20:21:07.744 333 15546.71 633.02 57257.63 88888.00 2000-11-28 20:21:08.744 333 15546.97 633.26 57257.38 88888.00 2000-11-28 20:21:09.744 333 15546.71 632.40 57257.26 88888.00 2000-11-28 20:21:10.744 333 15547.10 632.52 57258.00 88888.00 2000-11-28 20:21:11.744 333 15546.06 632.15 57257.26 88888.00 2000-11-28 20:21:12.744 333 15545.67 632.52 57257.63 88888.00 2000-11-28 20:21:13.744 333 15546.06 632.52 57257.63 88888.00 2000-11-28 20:21:14.744 333 15546.06 632.77 57257.75 88888.00 2000-11-28 20:21:15.744 333 15546.06 632.77 57257.63 88888.00 2000-11-28 20:21:16.744 333 15545.93 632.40 57258.12 88888.00 2000-11-28 20:21:17.744 333 15545.93 632.40 57257.26 88888.00 2000-11-28 20:21:18.744 333 15545.02 631.65 57257.38 88888.00 2000-11-28 20:21:19.744 333 15545.15 632.15 57257.63 88888.00 2000-11-28 20:21:20.744 333 15545.67 632.03 57258.00 88888.00 2000-11-28 20:21:21.744 333 15545.02 630.66 57258.36 88888.00 2000-11-28 20:21:22.744 333 15545.28 630.79 57257.26 88888.00 2000-11-28 20:21:23.744 333 15545.80 630.54 57257.63 88888.00 2000-11-28 20:21:24.744 333 15545.67 629.92 57258.00 88888.00 2000-11-28 20:21:25.744 333 15545.93 630.17 57258.48 88888.00 2000-11-28 20:21:26.744 333 15545.93 629.67 57258.24 88888.00 2000-11-28 20:21:27.744 333 15546.71 630.17 57257.63 88888.00 2000-11-28 20:21:28.744 333 15545.80 629.80 57257.87 88888.00 2000-11-28 20:21:29.744 333 15546.32 631.04 57258.00 88888.00 2000-11-28 20:21:30.744 333 15545.41 630.29 57257.26 88888.00 2000-11-28 20:21:31.744 333 15545.80 630.79 57258.00 88888.00 2000-11-28 20:21:32.744 333 15546.97 631.04 57258.12 88888.00 2000-11-28 20:21:33.744 333 15546.58 631.16 57257.26 88888.00 2000-11-28 20:21:34.744 333 15546.58 631.53 57257.26 88888.00 2000-11-28 20:21:35.744 333 15547.36 630.79 57257.87 88888.00 2000-11-28 20:21:36.744 333 15547.23 631.41 57257.50 88888.00 2000-11-28 20:21:37.744 333 15547.88 630.54 57257.02 88888.00 2000-11-28 20:21:38.744 333 15547.75 631.04 57257.02 88888.00 2000-11-28 20:21:39.744 333 15548.14 631.41 57257.75 88888.00 2000-11-28 20:21:40.744 333 15547.49 631.41 57258.12 88888.00 2000-11-28 20:21:41.744 333 15548.66 631.90 57257.75 88888.00 2000-11-28 20:21:42.744 333 15547.88 631.53 57258.00 88888.00 2000-11-28 20:21:43.744 333 15549.44 632.03 57258.36 88888.00 2000-11-28 20:21:44.744 333 15548.66 631.41 57257.87 88888.00 2000-11-28 20:21:45.744 333 15549.31 632.03 57258.00 88888.00 2000-11-28 20:21:46.744 333 15548.66 631.90 57258.61 88888.00 2000-11-28 20:21:47.744 333 15549.31 631.90 57258.24 88888.00 2000-11-28 20:21:48.744 333 15549.31 632.15 57257.75 88888.00 2000-11-28 20:21:49.744 333 15550.35 631.90 57257.63 88888.00 2000-11-28 20:21:50.744 333 15550.22 631.53 57258.48 88888.00 2000-11-28 20:21:51.744 333 15549.96 632.27 57258.36 88888.00 2000-11-28 20:21:52.744 333 15550.74 632.89 57258.48 88888.00 2000-11-28 20:21:53.744 333 15551.26 632.65 57258.97 88888.00 2000-11-28 20:21:54.744 333 15551.91 632.40 57258.97 88888.00 2000-11-28 20:21:55.744 333 15552.17 632.77 57258.85 88888.00 2000-11-28 20:21:56.744 333 15552.17 632.65 57259.22 88888.00 2000-11-28 20:21:57.744 333 15552.69 632.52 57258.85 88888.00 2000-11-28 20:21:58.744 333 15552.43 632.40 57259.22 88888.00 2000-11-28 20:21:59.744 333 15552.30 632.27 57258.73 88888.00 2000-11-28 20:22:00.744 333 15551.78 633.14 57258.97 88888.00 2000-11-28 20:22:01.744 333 15552.95 631.90 57259.46 88888.00 2000-11-28 20:22:02.744 333 15552.43 632.65 57258.85 88888.00 2000-11-28 20:22:03.744 333 15553.34 632.15 57259.71 88888.00 2000-11-28 20:22:04.744 333 15553.47 631.90 57259.59 88888.00 2000-11-28 20:22:05.744 333 15554.12 632.15 57259.71 88888.00 2000-11-28 20:22:06.744 333 15553.47 632.03 57259.71 88888.00 2000-11-28 20:22:07.744 333 15554.38 631.41 57259.95 88888.00 2000-11-28 20:22:08.744 333 15554.38 631.28 57259.09 88888.00 2000-11-28 20:22:09.744 333 15554.12 630.79 57259.83 88888.00 2000-11-28 20:22:10.744 333 15553.73 630.66 57260.07 88888.00 2000-11-28 20:22:11.744 333 15554.12 631.16 57259.83 88888.00 2000-11-28 20:22:12.744 333 15553.34 630.79 57259.71 88888.00 2000-11-28 20:22:14.744 333 15553.73 630.42 57259.95 88888.00 2000-11-28 20:22:15.744 333 15554.12 630.66 57259.59 88888.00 2000-11-28 20:22:16.744 333 15554.38 630.91 57260.32 88888.00 2000-11-28 20:22:17.744 333 15554.25 629.92 57260.32 88888.00 2000-11-28 20:22:18.744 333 15554.25 630.54 57259.59 88888.00 2000-11-28 20:22:19.744 333 15554.64 630.04 57260.20 88888.00 2000-11-28 20:22:20.744 333 15554.25 630.17 57260.44 88888.00 2000-11-28 20:22:21.744 333 15553.34 629.80 57260.07 88888.00 2000-11-28 20:22:22.744 333 15553.86 629.80 57259.71 88888.00 2000-11-28 20:22:23.744 333 15553.47 630.29 57260.20 88888.00 2000-11-28 20:22:24.744 333 15553.99 629.30 57260.07 88888.00 2000-11-28 20:22:25.744 333 15552.69 629.43 57259.95 88888.00 2000-11-28 20:22:26.744 333 15553.73 629.92 57260.20 88888.00 2000-11-28 20:22:27.744 333 15554.77 629.67 57259.95 88888.00 2000-11-28 20:22:28.744 333 15554.51 629.67 57260.44 88888.00 2000-11-28 20:22:29.744 333 15555.03 630.17 57260.20 88888.00 2000-11-28 20:22:30.744 333 15554.64 630.04 57259.95 88888.00 2000-11-28 20:22:31.744 333 15555.68 629.80 57260.56 88888.00 2000-11-28 20:22:32.744 333 15555.03 629.80 57260.07 88888.00 2000-11-28 20:22:33.744 333 15554.64 629.67 57259.59 88888.00 2000-11-28 20:22:34.744 333 15555.29 630.54 57260.44 88888.00 2000-11-28 20:22:35.744 333 15555.55 630.17 57259.71 88888.00 2000-11-28 20:22:36.744 333 15554.77 630.66 57260.32 88888.00 2000-11-28 20:22:37.744 333 15555.16 630.54 57260.32 88888.00 2000-11-28 20:22:38.744 333 15555.16 631.04 57260.44 88888.00 2000-11-28 20:22:39.744 333 15555.42 630.79 57260.20 88888.00 2000-11-28 20:22:40.744 333 15554.77 631.04 57259.95 88888.00 2000-11-28 20:22:41.744 333 15555.03 630.91 57260.56 88888.00 2000-11-28 20:22:42.744 333 15554.77 630.79 57259.83 88888.00 2000-11-28 20:22:43.744 333 15554.90 630.79 57259.83 88888.00 2000-11-28 20:22:44.744 333 15554.38 630.54 57260.32 88888.00 2000-11-28 20:22:45.744 333 15554.25 631.16 57260.07 88888.00 2000-11-28 20:22:46.744 333 15555.55 630.91 57259.83 88888.00 2000-11-28 20:22:47.744 333 15555.29 630.54 57260.20 88888.00 2000-11-28 20:22:48.744 333 15554.90 630.91 57259.95 88888.00 2000-11-28 20:22:49.744 333 15554.51 630.79 57260.07 88888.00 2000-11-28 20:22:50.744 333 15554.51 631.16 57260.81 88888.00 2000-11-28 20:22:51.744 333 15554.64 630.79 57260.81 88888.00 2000-11-28 20:22:52.744 333 15554.12 630.54 57260.32 88888.00 2000-11-28 20:22:53.744 333 15553.47 630.54 57259.59 88888.00 2000-11-28 20:22:54.744 333 15553.60 630.66 57260.20 88888.00 2000-11-28 20:22:55.744 333 15553.21 630.29 57259.71 88888.00 2000-11-28 20:22:56.744 333 15553.21 630.91 57260.32 88888.00 2000-11-28 20:22:57.744 333 15552.56 630.42 57259.71 88888.00 2000-11-28 20:22:58.744 333 15552.56 630.42 57260.56 88888.00 2000-11-28 20:22:59.744 333 15552.30 630.17 57259.71 88888.00 2000-11-28 20:23:00.744 333 15552.43 631.04 57260.07 88888.00 2000-11-28 20:23:01.744 333 15552.30 631.16 57260.07 88888.00 2000-11-28 20:23:02.744 333 15552.43 630.91 57259.34 88888.00 2000-11-28 20:23:03.744 333 15551.65 631.41 57259.46 88888.00 2000-11-28 20:23:04.744 333 15551.91 631.16 57259.59 88888.00 2000-11-28 20:23:05.744 333 15551.65 631.65 57259.46 88888.00 2000-11-28 20:23:06.744 333 15552.04 631.65 57259.71 88888.00 2000-11-28 20:23:07.744 333 15551.78 632.27 57258.97 88888.00 2000-11-28 20:23:08.744 333 15552.95 631.65 57259.22 88888.00 2000-11-28 20:23:09.744 333 15552.82 632.52 57259.59 88888.00 2000-11-28 20:23:10.744 333 15551.26 632.65 57258.85 88888.00 2000-11-28 20:23:11.744 333 15551.52 632.65 57258.97 88888.00 2000-11-28 20:23:12.744 333 15551.00 633.51 57259.09 88888.00 2000-11-28 20:23:13.744 333 15549.96 633.26 57259.34 88888.00 2000-11-28 20:23:14.744 333 15550.22 632.77 57258.97 88888.00 2000-11-28 20:23:15.744 333 15549.18 632.89 57258.61 88888.00 2000-11-28 20:23:16.744 333 15549.70 633.64 57258.61 88888.00 2000-11-28 20:23:17.744 333 15548.66 633.14 57258.61 88888.00 2000-11-28 20:23:18.744 333 15548.40 633.14 57258.61 88888.00 2000-11-28 20:23:19.744 333 15548.79 632.89 57258.97 88888.00 2000-11-28 20:23:20.744 333 15547.75 633.26 57258.73 88888.00 2000-11-28 20:23:21.744 333 15548.53 633.88 57258.85 88888.00 2000-11-28 20:23:22.744 333 15547.36 634.13 57258.24 88888.00 2000-11-28 20:23:23.744 333 15547.10 634.13 57258.24 88888.00 2000-11-28 20:23:24.744 333 15546.06 634.01 57258.12 88888.00 2000-11-28 20:23:25.744 333 15547.10 635.00 57257.87 88888.00 2000-11-28 20:23:26.744 333 15546.32 634.63 57257.63 88888.00 2000-11-28 20:23:27.744 333 15546.19 634.75 57257.75 88888.00 2000-11-28 20:23:28.744 333 15545.80 634.87 57257.50 88888.00 2000-11-28 20:23:29.744 333 15545.67 635.00 57257.50 88888.00 2000-11-28 20:23:30.744 333 15545.41 634.63 57257.50 88888.00 2000-11-28 20:23:31.744 333 15545.80 635.49 57257.02 88888.00 2000-11-28 20:23:32.744 333 15544.63 634.87 57257.38 88888.00 2000-11-28 20:23:33.744 333 15544.50 635.25 57256.89 88888.00 2000-11-28 20:23:34.744 333 15543.98 634.75 57257.14 88888.00 2000-11-28 20:23:35.744 333 15543.33 634.75 57256.53 88888.00 2000-11-28 20:23:36.744 333 15543.59 634.87 57257.26 88888.00 2000-11-28 20:23:37.744 333 15543.07 635.00 57256.53 88888.00 2000-11-28 20:23:38.744 333 15543.20 635.49 57257.02 88888.00 2000-11-28 20:23:39.744 333 15542.29 635.62 57256.89 88888.00 2000-11-28 20:23:40.744 333 15542.29 635.62 57256.16 88888.00 2000-11-28 20:23:41.744 333 15542.68 635.49 57256.65 88888.00 2000-11-28 20:23:42.744 333 15542.03 635.49 57256.28 88888.00 2000-11-28 20:23:43.744 333 15542.81 636.48 57255.79 88888.00 2000-11-28 20:23:44.744 333 15542.03 636.36 57256.28 88888.00 2000-11-28 20:23:45.744 333 15541.90 635.74 57256.16 88888.00 2000-11-28 20:23:46.744 333 15541.12 635.87 57255.43 88888.00 2000-11-28 20:23:47.744 333 15540.86 636.11 57256.04 88888.00 2000-11-28 20:23:48.744 333 15541.25 636.24 57255.55 88888.00 2000-11-28 20:23:49.744 333 15540.08 636.61 57255.30 88888.00 2000-11-28 20:23:50.744 333 15540.34 636.61 57255.18 88888.00 2000-11-28 20:23:51.744 333 15539.82 635.74 57255.06 88888.00 2000-11-28 20:23:52.744 333 15539.04 636.36 57255.67 88888.00 2000-11-28 20:23:53.744 333 15539.17 636.24 57255.30 88888.00 2000-11-28 20:23:54.744 333 15539.04 636.24 57255.18 88888.00 2000-11-28 20:23:55.744 333 15539.04 636.73 57255.06 88888.00 2000-11-28 20:23:56.744 333 15538.66 637.10 57254.70 88888.00 2000-11-28 20:23:57.744 333 15538.39 637.35 57254.57 88888.00 2000-11-28 20:23:58.744 333 15539.30 637.97 57254.82 88888.00 2000-11-28 20:23:59.744 333 15539.30 637.85 57254.57 88888.00 2000-11-28 20:24:00.744 333 15539.04 638.22 57254.57 88888.00 2000-11-28 20:24:01.744 333 15538.52 638.34 57254.08 88888.00 2000-11-28 20:24:02.744 333 15539.43 638.22 57254.45 88888.00 2000-11-28 20:24:03.744 333 15539.30 638.96 57254.57 88888.00 2000-11-28 20:24:04.744 333 15539.04 638.34 57254.20 88888.00 2000-11-28 20:24:05.744 333 15540.47 639.09 57254.45 88888.00 2000-11-28 20:24:06.744 333 15540.08 638.84 57254.20 88888.00 2000-11-28 20:24:07.744 333 15539.82 639.58 57254.33 88888.00 2000-11-28 20:24:08.744 333 15539.95 638.22 57254.33 88888.00 2000-11-28 20:24:09.744 333 15540.08 638.59 57253.23 88888.00 2000-11-28 20:24:10.744 333 15539.56 638.47 57253.84 88888.00 2000-11-28 20:24:11.744 333 15539.56 638.47 57253.84 88888.00 2000-11-28 20:24:12.744 333 15539.82 638.22 57254.33 88888.00 2000-11-28 20:24:13.744 333 15539.56 638.22 57254.20 88888.00 2000-11-28 20:24:14.744 333 15538.92 637.48 57253.59 88888.00 2000-11-28 20:24:15.744 333 15538.39 637.23 57253.84 88888.00 2000-11-28 20:24:16.744 333 15538.79 636.98 57253.59 88888.00 2000-11-28 20:24:17.744 333 15538.66 636.73 57253.84 88888.00 2000-11-28 20:24:18.744 333 15538.00 636.98 57253.84 88888.00 2000-11-28 20:24:19.744 333 15537.23 635.99 57253.96 88888.00 2000-11-28 20:24:20.744 333 15538.13 637.10 57253.59 88888.00 2000-11-28 20:24:21.744 333 15538.66 636.73 57253.59 88888.00 2000-11-28 20:24:22.744 333 15538.26 635.25 57253.96 88888.00 2000-11-28 20:24:23.744 333 15538.00 636.73 57253.35 88888.00 2000-11-28 20:24:24.744 333 15538.00 635.62 57253.23 88888.00 2000-11-28 20:24:25.744 333 15538.26 636.24 57253.96 88888.00 2000-11-28 20:24:26.744 333 15538.13 635.99 57253.35 88888.00 2000-11-28 20:24:27.744 333 15536.97 635.62 57253.84 88888.00 2000-11-28 20:24:28.744 333 15537.75 635.12 57253.35 88888.00 2000-11-28 20:24:29.744 333 15537.23 635.12 57254.08 88888.00 2000-11-28 20:24:30.744 333 15536.45 634.63 57253.35 88888.00 2000-11-28 20:24:31.744 333 15536.32 634.63 57253.47 88888.00 2000-11-28 20:24:32.744 333 15536.84 634.13 57253.47 88888.00 2000-11-28 20:24:33.744 333 15535.80 634.01 57253.59 88888.00 2000-11-28 20:24:34.744 333 15535.80 634.01 57253.23 88888.00 2000-11-28 20:24:35.744 333 15536.32 634.13 57253.84 88888.00 2000-11-28 20:24:36.744 333 15536.19 633.64 57253.11 88888.00 2000-11-28 20:24:37.744 333 15535.54 632.89 57253.35 88888.00 2000-11-28 20:24:38.744 333 15535.28 633.51 57252.74 88888.00 2000-11-28 20:24:39.744 333 15535.93 632.89 57253.11 88888.00 2000-11-28 20:24:40.744 333 15535.41 633.02 57253.23 88888.00 2000-11-28 20:24:41.744 333 15535.28 632.89 57253.23 88888.00 2000-11-28 20:24:42.744 333 15535.41 633.02 57253.47 88888.00 2000-11-28 20:24:43.744 333 15535.15 632.89 57252.86 88888.00 2000-11-28 20:24:44.744 333 15534.63 632.89 57253.11 88888.00 2000-11-28 20:24:45.744 333 15535.15 633.51 57253.11 88888.00 2000-11-28 20:24:46.744 333 15534.89 632.89 57252.98 88888.00 2000-11-28 20:24:47.744 333 15534.76 632.65 57252.49 88888.00 2000-11-28 20:24:48.744 333 15534.37 633.39 57252.12 88888.00 2000-11-28 20:24:49.744 333 15534.11 633.14 57252.74 88888.00 2000-11-28 20:24:50.744 333 15533.20 633.64 57252.61 88888.00 2000-11-28 20:24:51.744 333 15532.16 634.01 57253.11 88888.00 2000-11-28 20:24:52.744 333 15532.03 633.26 57252.25 88888.00 2000-11-28 20:24:53.744 333 15532.03 632.89 57252.49 88888.00 2000-11-28 20:24:54.744 333 15532.03 633.39 57252.98 88888.00 2000-11-28 20:24:55.744 333 15531.90 633.39 57251.88 88888.00 2000-11-28 20:24:56.744 333 15531.90 633.51 57252.12 88888.00 2000-11-28 20:24:57.744 333 15530.86 634.13 57251.52 88888.00 2000-11-28 20:24:58.744 333 15530.21 633.02 57251.64 88888.00 2000-11-28 20:24:59.744 333 15529.69 633.26 57251.76 88888.00 2000-11-28 20:25:00.744 333 15529.17 633.02 57251.52 88888.00 2000-11-28 20:25:01.744 333 15529.56 632.40 57252.12 88888.00 2000-11-28 20:25:02.744 333 15529.43 632.52 57251.52 88888.00 2000-11-28 20:25:03.744 333 15528.91 632.89 57250.90 88888.00 2000-11-28 20:25:04.744 333 15527.35 632.40 57250.90 88888.00 2000-11-28 20:25:05.744 333 15527.48 631.90 57251.27 88888.00 2000-11-28 20:25:06.744 333 15527.35 631.90 57251.27 88888.00 2000-11-28 20:25:07.744 333 15527.48 632.40 57251.88 88888.00 2000-11-28 20:25:08.744 333 15526.57 632.40 57250.90 88888.00 2000-11-28 20:25:09.744 333 15526.44 631.78 57250.78 88888.00 2000-11-28 20:25:10.744 333 15526.31 631.78 57250.90 88888.00 2000-11-28 20:25:11.744 333 15525.79 632.27 57250.05 88888.00 2000-11-28 20:25:12.744 333 15525.40 632.03 57250.17 88888.00 2000-11-28 20:25:13.744 333 15526.05 632.03 57250.41 88888.00 2000-11-28 20:25:14.744 333 15525.92 631.78 57250.29 88888.00 2000-11-28 20:25:15.744 333 15525.40 631.28 57250.05 88888.00 2000-11-28 20:25:16.744 333 15526.05 631.41 57250.05 88888.00 2000-11-28 20:25:17.744 333 15525.40 631.65 57249.80 88888.00 2000-11-28 20:25:18.744 333 15525.14 631.28 57249.80 88888.00 2000-11-28 20:25:19.744 333 15526.05 630.66 57250.29 88888.00 2000-11-28 20:25:20.744 333 15525.01 630.91 57249.31 88888.00 2000-11-28 20:25:21.744 333 15525.01 629.67 57249.44 88888.00 2000-11-28 20:25:22.744 333 15525.14 630.17 57249.31 88888.00 2000-11-28 20:25:23.744 333 15526.18 630.54 57250.17 88888.00 2000-11-28 20:25:24.744 333 15525.40 629.92 57249.56 88888.00 2000-11-28 20:25:25.744 333 15525.40 629.92 57249.80 88888.00 2000-11-28 20:25:26.744 333 15525.79 629.30 57248.95 88888.00 2000-11-28 20:25:27.744 333 15525.66 629.05 57249.31 88888.00 2000-11-28 20:25:28.744 333 15526.18 628.56 57249.07 88888.00 2000-11-28 20:25:29.744 333 15525.92 629.18 57249.07 88888.00 2000-11-28 20:25:30.744 333 15525.92 628.06 57249.68 88888.00 2000-11-28 20:25:31.744 333 15526.31 628.68 57249.31 88888.00 2000-11-28 20:25:32.744 333 15526.70 627.44 57249.44 88888.00 2000-11-28 20:25:33.744 333 15526.31 627.32 57249.44 88888.00 2000-11-28 20:25:34.744 333 15526.96 627.81 57249.56 88888.00 2000-11-28 20:25:35.744 333 15527.48 627.69 57249.93 88888.00 2000-11-28 20:25:36.744 333 15527.35 627.57 57249.07 88888.00 2000-11-28 20:25:37.744 333 15527.61 627.20 57249.56 88888.00 2000-11-28 20:25:38.744 333 15528.13 627.81 57249.31 88888.00 2000-11-28 20:25:39.744 333 15527.87 627.57 57248.82 88888.00 2000-11-28 20:25:40.744 333 15528.26 627.44 57249.31 88888.00 2000-11-28 20:25:41.744 333 15528.00 626.95 57249.44 88888.00 2000-11-28 20:25:42.744 333 15528.78 626.82 57250.29 88888.00 2000-11-28 20:25:43.744 333 15528.91 627.32 57250.29 88888.00 2000-11-28 20:25:44.744 333 15528.78 626.70 57249.93 88888.00 2000-11-28 20:25:45.744 333 15529.17 627.07 57249.93 88888.00 2000-11-28 20:25:46.744 333 15528.91 626.82 57249.68 88888.00 2000-11-28 20:25:47.744 333 15529.82 626.33 57249.80 88888.00 2000-11-28 20:25:48.744 333 15529.69 627.07 57250.29 88888.00 2000-11-28 20:25:49.744 333 15529.69 627.20 57250.29 88888.00 2000-11-28 20:25:50.744 333 15529.43 626.95 57250.05 88888.00 2000-11-28 20:25:51.744 333 15530.08 626.58 57250.17 88888.00 2000-11-28 20:25:52.744 333 15530.21 626.70 57250.66 88888.00 2000-11-28 20:25:53.744 333 15529.82 626.70 57250.66 88888.00 2000-11-28 20:25:54.744 333 15529.43 626.58 57250.41 88888.00 2000-11-28 20:25:55.744 333 15529.04 626.20 57250.41 88888.00 2000-11-28 20:25:56.744 333 15530.08 626.70 57251.27 88888.00 2000-11-28 20:25:57.744 333 15529.30 626.70 57251.64 88888.00 2000-11-28 20:25:58.744 333 15528.91 626.08 57250.66 88888.00 2000-11-28 20:25:59.744 333 15530.34 626.08 57250.17 88888.00 2000-11-28 20:26:00.744 333 15530.21 626.45 57250.90 88888.00 2000-11-28 20:26:01.744 333 15529.95 626.20 57251.39 88888.00 2000-11-28 20:26:02.744 333 15530.21 626.82 57250.78 88888.00 2000-11-28 20:26:03.744 333 15530.21 626.70 57251.39 88888.00 2000-11-28 20:26:04.744 333 15530.08 626.45 57250.90 88888.00 2000-11-28 20:26:05.744 333 15530.08 626.33 57251.03 88888.00 2000-11-28 20:26:06.744 333 15529.82 626.95 57251.03 88888.00 2000-11-28 20:26:07.744 333 15530.08 626.82 57251.27 88888.00 2000-11-28 20:26:08.744 333 15529.69 626.20 57250.78 88888.00 2000-11-28 20:26:09.744 333 15530.47 626.58 57250.90 88888.00 2000-11-28 20:26:10.744 333 15530.34 626.20 57251.39 88888.00 2000-11-28 20:26:11.744 333 15530.21 626.58 57251.76 88888.00 2000-11-28 20:26:12.744 333 15530.60 626.33 57251.52 88888.00 2000-11-28 20:26:13.744 333 15530.34 627.07 57250.90 88888.00 2000-11-28 20:26:14.744 333 15530.73 627.44 57251.39 88888.00 2000-11-28 20:26:15.744 333 15529.95 626.70 57251.52 88888.00 2000-11-28 20:26:16.744 333 15530.60 627.32 57251.39 88888.00 2000-11-28 20:26:17.744 333 15530.73 626.58 57251.39 88888.00 2000-11-28 20:26:18.744 333 15530.34 626.70 57251.52 88888.00 2000-11-28 20:26:19.744 333 15530.99 627.81 57251.88 88888.00 2000-11-28 20:26:20.744 333 15530.86 627.69 57252.00 88888.00 2000-11-28 20:26:21.744 333 15530.34 627.81 57251.88 88888.00 2000-11-28 20:26:22.744 333 15530.47 627.69 57252.00 88888.00 2000-11-28 20:26:23.744 333 15531.12 627.69 57250.66 88888.00 2000-11-28 20:26:24.744 333 15531.12 627.44 57251.64 88888.00 2000-11-28 20:26:25.744 333 15530.99 628.56 57251.76 88888.00 2000-11-28 20:26:26.744 333 15531.25 627.69 57251.52 88888.00 2000-11-28 20:26:27.744 333 15531.90 627.81 57252.12 88888.00 2000-11-28 20:26:28.744 333 15531.64 627.32 57251.64 88888.00 2000-11-28 20:26:29.744 333 15532.16 626.70 57252.00 88888.00 2000-11-28 20:26:30.744 333 15532.55 626.95 57252.00 88888.00 2000-11-28 20:26:31.744 333 15532.16 627.32 57252.12 88888.00 2000-11-28 20:26:32.744 333 15533.20 626.33 57252.25 88888.00 2000-11-28 20:26:33.744 333 15532.42 626.82 57252.25 88888.00 2000-11-28 20:26:34.744 333 15533.07 626.70 57252.00 88888.00 2000-11-28 20:26:35.744 333 15534.11 627.81 57251.52 88888.00 2000-11-28 20:26:36.744 333 15534.24 627.07 57252.12 88888.00 2000-11-28 20:26:37.744 333 15534.89 626.95 57251.64 88888.00 2000-11-28 20:26:38.744 333 15534.50 627.07 57252.12 88888.00 2000-11-28 20:26:39.744 333 15535.28 626.95 57252.25 88888.00 2000-11-28 20:26:40.744 333 15535.54 627.20 57252.74 88888.00 2000-11-28 20:26:41.744 333 15535.93 626.95 57253.11 88888.00 2000-11-28 20:26:42.744 333 15536.45 626.95 57252.98 88888.00 2000-11-28 20:26:43.744 333 15535.54 627.44 57253.11 88888.00 2000-11-28 20:26:44.744 333 15536.58 626.95 57253.47 88888.00 2000-11-28 20:26:45.744 333 15537.10 627.32 57253.11 88888.00 2000-11-28 20:26:46.744 333 15536.06 626.45 57252.98 88888.00 2000-11-28 20:26:47.744 333 15536.71 626.20 57253.23 88888.00 2000-11-28 20:26:48.744 333 15535.67 626.33 57252.98 88888.00 2000-11-28 20:26:49.744 333 15536.97 625.96 57253.84 88888.00 2000-11-28 20:26:50.744 333 15536.19 626.45 57253.96 88888.00 2000-11-28 20:26:51.744 333 15536.19 626.45 57253.59 88888.00 2000-11-28 20:26:52.744 333 15535.93 626.33 57253.59 88888.00 2000-11-28 20:26:53.744 333 15535.93 626.08 57253.84 88888.00 2000-11-28 20:26:54.744 333 15536.32 625.59 57254.08 88888.00 2000-11-28 20:26:55.744 333 15536.97 626.70 57253.96 88888.00 2000-11-28 20:26:56.744 333 15537.10 626.45 57254.70 88888.00 2000-11-28 20:26:57.744 333 15536.84 625.96 57253.96 88888.00 2000-11-28 20:26:58.744 333 15537.62 626.45 57254.20 88888.00 2000-11-28 20:26:59.744 333 15538.00 626.20 57253.96 88888.00 2000-11-28 20:27:00.744 333 15538.13 625.83 57254.45 88888.00 2000-11-28 20:27:01.744 333 15538.00 626.58 57254.20 88888.00 2000-11-28 20:27:02.744 333 15538.39 626.08 57254.94 88888.00 2000-11-28 20:27:03.744 333 15538.39 626.33 57254.57 88888.00 2000-11-28 20:27:04.744 333 15539.04 626.45 57254.82 88888.00 2000-11-28 20:27:05.744 333 15539.04 626.20 57255.43 88888.00 2000-11-28 20:27:06.744 333 15539.17 625.96 57255.55 88888.00 2000-11-28 20:27:07.744 333 15540.21 626.20 57255.92 88888.00 2000-11-28 20:27:08.744 333 15539.82 626.33 57255.79 88888.00 2000-11-28 20:27:09.744 333 15540.08 626.70 57256.16 88888.00 2000-11-28 20:27:10.744 333 15540.47 626.95 57256.16 88888.00 2000-11-28 20:27:11.744 333 15540.86 625.83 57256.65 88888.00 2000-11-28 20:27:12.744 333 15540.47 626.08 57255.67 88888.00 2000-11-28 20:27:13.744 333 15540.47 625.59 57256.89 88888.00 2000-11-28 20:27:14.744 333 15540.60 625.83 57256.77 88888.00 2000-11-28 20:27:15.744 333 15541.25 626.08 57256.89 88888.00 2000-11-28 20:27:16.744 333 15541.38 625.46 57256.77 88888.00 2000-11-28 20:27:17.744 333 15541.25 625.34 57257.75 88888.00 2000-11-28 20:27:18.744 333 15541.25 625.34 57257.14 88888.00 2000-11-28 20:27:19.744 333 15541.51 625.34 57257.75 88888.00 2000-11-28 20:27:20.744 333 15541.64 625.83 57256.77 88888.00 2000-11-28 20:27:21.744 333 15540.86 625.83 57257.63 88888.00 2000-11-28 20:27:22.744 333 15540.34 624.97 57257.87 88888.00 2000-11-28 20:27:23.744 333 15540.60 624.59 57258.24 88888.00 2000-11-28 20:27:24.744 333 15539.95 624.72 57257.75 88888.00 2000-11-28 20:27:25.744 333 15540.73 624.72 57257.87 88888.00 2000-11-28 20:27:26.744 333 15540.60 624.35 57258.61 88888.00 2000-11-28 20:27:27.744 333 15540.08 624.72 57258.00 88888.00 2000-11-28 20:27:28.744 333 15540.99 623.85 57258.24 88888.00 2000-11-28 20:27:29.744 333 15541.12 623.98 57258.48 88888.00 2000-11-28 20:27:30.744 333 15540.99 623.36 57258.85 88888.00 2000-11-28 20:27:31.744 333 15540.47 624.47 57259.09 88888.00 2000-11-28 20:27:32.744 333 15540.47 623.48 57259.09 88888.00 2000-11-28 20:27:33.744 333 15540.21 624.35 57258.73 88888.00 2000-11-28 20:27:34.744 333 15539.43 624.97 57258.97 88888.00 2000-11-28 20:27:35.744 333 15539.56 623.73 57259.09 88888.00 2000-11-28 20:27:36.744 333 15539.69 624.10 57259.34 88888.00 2000-11-28 20:27:37.744 333 15539.30 623.85 57259.22 88888.00 2000-11-28 20:27:38.744 333 15539.82 623.60 57259.46 88888.00 2000-11-28 20:27:39.744 333 15539.17 624.10 57258.97 88888.00 2000-11-28 20:27:40.744 333 15539.04 623.85 57259.22 88888.00 2000-11-28 20:27:41.744 333 15538.66 623.60 57259.22 88888.00 2000-11-28 20:27:42.744 333 15538.13 624.59 57259.83 88888.00 2000-11-28 20:27:43.744 333 15539.04 623.98 57259.71 88888.00 2000-11-28 20:27:44.744 333 15538.00 623.98 57259.34 88888.00 2000-11-28 20:27:45.744 333 15537.88 624.10 57259.22 88888.00 2000-11-28 20:27:46.744 333 15538.66 623.85 57259.71 88888.00 2000-11-28 20:27:47.744 333 15537.88 624.10 57259.09 88888.00 2000-11-28 20:27:48.744 333 15537.75 623.36 57259.59 88888.00 2000-11-28 20:27:49.744 333 15538.13 623.73 57259.46 88888.00 2000-11-28 20:27:50.744 333 15538.00 624.10 57259.59 88888.00 2000-11-28 20:27:51.744 333 15536.97 623.98 57259.34 88888.00 2000-11-28 20:27:52.744 333 15536.84 623.36 57259.46 88888.00 2000-11-28 20:27:53.744 333 15536.45 623.11 57259.46 88888.00 2000-11-28 20:27:54.744 333 15536.06 623.11 57259.46 88888.00 2000-11-28 20:27:55.744 333 15536.32 623.36 57259.34 88888.00 2000-11-28 20:27:56.744 333 15536.45 623.85 57258.97 88888.00 2000-11-28 20:27:57.744 333 15536.45 622.74 57258.97 88888.00 2000-11-28 20:27:58.744 333 15536.32 623.11 57258.97 88888.00 2000-11-28 20:27:59.744 333 15536.71 623.11 57259.09 88888.00 2000-11-28 20:28:00.744 333 15536.32 623.23 57258.36 88888.00 2000-11-28 20:28:01.744 333 15537.10 623.60 57258.97 88888.00 2000-11-28 20:28:02.744 333 15536.58 624.22 57259.59 88888.00 2000-11-28 20:28:03.744 333 15536.06 623.48 57259.09 88888.00 2000-11-28 20:28:04.744 333 15536.19 624.47 57258.61 88888.00 2000-11-28 20:28:05.744 333 15536.32 624.72 57259.22 88888.00 2000-11-28 20:28:06.744 333 15536.71 624.84 57259.71 88888.00 2000-11-28 20:28:07.744 333 15536.19 625.83 57258.85 88888.00 2000-11-28 20:28:08.744 333 15536.45 625.59 57258.73 88888.00 2000-11-28 20:28:09.744 333 15536.84 625.83 57259.34 88888.00 2000-11-28 20:28:10.744 333 15537.36 626.08 57258.97 88888.00 2000-11-28 20:28:11.744 333 15536.97 626.95 57259.09 88888.00 2000-11-28 20:28:12.744 333 15537.23 626.95 57258.97 88888.00 2000-11-28 20:28:14.744 333 15536.58 626.95 57259.09 88888.00 2000-11-28 20:28:15.744 333 15536.97 627.69 57258.85 88888.00 2000-11-28 20:28:16.744 333 15537.49 626.70 57258.85 88888.00 2000-11-28 20:28:17.744 333 15536.97 627.81 57259.83 88888.00 2000-11-28 20:28:18.744 333 15537.36 627.69 57259.09 88888.00 2000-11-28 20:28:19.744 333 15537.23 627.81 57258.85 88888.00 2000-11-28 20:28:20.744 333 15537.23 627.20 57259.22 88888.00 2000-11-28 20:28:21.744 333 15537.49 627.94 57259.34 88888.00 2000-11-28 20:28:22.744 333 15537.62 627.69 57259.59 88888.00 2000-11-28 20:28:23.744 333 15538.52 627.81 57259.09 88888.00 2000-11-28 20:28:24.744 333 15538.00 628.81 57260.07 88888.00 2000-11-28 20:28:25.744 333 15538.13 629.05 57259.34 88888.00 2000-11-28 20:28:26.744 333 15538.66 628.19 57259.59 88888.00 2000-11-28 20:28:27.744 333 15538.39 628.06 57259.46 88888.00 2000-11-28 20:28:28.744 333 15538.66 627.94 57259.95 88888.00 2000-11-28 20:28:29.744 333 15538.79 628.68 57259.09 88888.00 2000-11-28 20:28:30.744 333 15539.17 628.06 57259.59 88888.00 2000-11-28 20:28:31.744 333 15539.56 627.57 57259.95 88888.00 2000-11-28 20:28:32.744 333 15539.17 628.06 57259.59 88888.00 2000-11-28 20:28:33.744 333 15539.69 627.69 57259.71 88888.00 2000-11-28 20:28:34.744 333 15540.08 627.44 57260.56 88888.00 2000-11-28 20:28:35.744 333 15540.34 626.95 57259.83 88888.00 2000-11-28 20:28:36.744 333 15541.64 626.95 57259.34 88888.00 2000-11-28 20:28:37.744 333 15541.77 626.70 57260.32 88888.00 2000-11-28 20:28:38.744 333 15542.81 627.57 57260.07 88888.00 2000-11-28 20:28:39.744 333 15542.42 626.82 57260.44 88888.00 2000-11-28 20:28:40.744 333 15542.68 626.70 57260.56 88888.00 2000-11-28 20:28:41.744 333 15542.55 627.20 57260.93 88888.00 2000-11-28 20:28:42.744 333 15543.20 626.58 57261.17 88888.00 2000-11-28 20:28:43.744 333 15543.85 627.20 57260.68 88888.00 2000-11-28 20:28:44.744 333 15543.72 626.82 57261.17 88888.00 2000-11-28 20:28:45.744 333 15544.50 626.33 57261.54 88888.00 2000-11-28 20:28:46.744 333 15543.72 626.58 57261.05 88888.00 2000-11-28 20:28:47.744 333 15544.37 626.33 57261.66 88888.00 2000-11-28 20:28:48.744 333 15544.24 625.96 57261.42 88888.00 2000-11-28 20:28:49.744 333 15544.63 625.83 57262.64 88888.00 2000-11-28 20:28:50.744 333 15544.50 625.09 57262.27 88888.00 2000-11-28 20:28:51.744 333 15544.76 625.21 57261.79 88888.00 2000-11-28 20:28:52.744 333 15544.50 625.09 57262.39 88888.00 2000-11-28 20:28:53.744 333 15545.15 625.09 57262.39 88888.00 2000-11-28 20:28:54.744 333 15545.15 625.34 57262.52 88888.00 2000-11-28 20:28:55.744 333 15545.15 624.72 57262.03 88888.00 2000-11-28 20:28:56.744 333 15545.15 625.21 57262.52 88888.00 2000-11-28 20:28:57.744 333 15545.15 625.09 57262.39 88888.00 2000-11-28 20:28:58.744 333 15545.28 624.72 57262.64 88888.00 2000-11-28 20:28:59.744 333 15545.02 624.97 57263.25 88888.00 2000-11-28 20:29:00.744 333 15545.41 624.97 57262.64 88888.00 2000-11-28 20:29:01.744 333 15544.50 624.22 57262.76 88888.00 2000-11-28 20:29:02.744 333 15545.28 624.84 57263.86 88888.00 2000-11-28 20:29:03.744 333 15545.15 625.34 57263.38 88888.00 2000-11-28 20:29:04.744 333 15544.76 625.34 57263.38 88888.00 2000-11-28 20:29:05.744 333 15544.37 625.46 57263.25 88888.00 2000-11-28 20:29:06.744 333 15545.02 625.83 57263.50 88888.00 2000-11-28 20:29:07.744 333 15544.76 625.83 57263.62 88888.00 2000-11-28 20:29:08.744 333 15544.37 625.71 57263.86 88888.00 2000-11-28 20:29:09.744 333 15543.59 626.33 57263.62 88888.00 2000-11-28 20:29:10.744 333 15543.59 626.08 57263.74 88888.00 2000-11-28 20:29:11.744 333 15543.85 626.58 57264.60 88888.00 2000-11-28 20:29:12.744 333 15543.72 626.08 57263.86 88888.00 2000-11-28 20:29:13.744 333 15543.98 626.70 57264.11 88888.00 2000-11-28 20:29:14.744 333 15542.94 626.95 57264.23 88888.00 2000-11-28 20:29:15.744 333 15543.59 627.07 57263.86 88888.00 2000-11-28 20:29:16.744 333 15542.81 626.95 57263.86 88888.00 2000-11-28 20:29:17.744 333 15543.59 626.82 57262.89 88888.00 2000-11-28 20:29:18.744 333 15543.33 626.58 57263.38 88888.00 2000-11-28 20:29:19.744 333 15543.85 627.44 57263.50 88888.00 2000-11-28 20:29:20.744 333 15543.33 628.56 57263.86 88888.00 2000-11-28 20:29:21.744 333 15543.07 627.94 57264.23 88888.00 2000-11-28 20:29:22.744 333 15543.07 627.81 57263.62 88888.00 2000-11-28 20:29:23.744 333 15543.07 628.06 57263.86 88888.00 2000-11-28 20:29:24.744 333 15542.42 628.68 57263.74 88888.00 2000-11-28 20:29:25.744 333 15542.94 628.68 57263.62 88888.00 2000-11-28 20:29:26.744 333 15543.46 628.31 57263.98 88888.00 2000-11-28 20:29:27.744 333 15542.94 628.93 57264.35 88888.00 2000-11-28 20:29:28.744 333 15543.07 629.30 57263.86 88888.00 2000-11-28 20:29:29.744 333 15543.72 628.93 57263.86 88888.00 2000-11-28 20:29:30.744 333 15543.33 629.67 57264.48 88888.00 2000-11-28 20:29:31.744 333 15543.20 629.67 57264.23 88888.00 2000-11-28 20:29:32.744 333 15543.72 629.43 57263.50 88888.00 2000-11-28 20:29:33.744 333 15543.59 629.05 57263.86 88888.00 2000-11-28 20:29:34.744 333 15542.94 629.55 57264.23 88888.00 2000-11-28 20:29:35.744 333 15543.20 629.30 57263.98 88888.00 2000-11-28 20:29:36.744 333 15542.68 629.30 57264.48 88888.00 2000-11-28 20:29:37.744 333 15543.33 629.18 57263.74 88888.00 2000-11-28 20:29:38.744 333 15542.68 628.56 57264.11 88888.00 2000-11-28 20:29:39.744 333 15543.72 628.68 57263.62 88888.00 2000-11-28 20:29:40.744 333 15542.42 628.56 57264.48 88888.00 2000-11-28 20:29:41.744 333 15543.59 628.93 57264.11 88888.00 2000-11-28 20:29:42.744 333 15542.81 629.18 57263.74 88888.00 2000-11-28 20:29:43.744 333 15542.81 629.05 57263.86 88888.00 2000-11-28 20:29:44.744 333 15542.03 629.30 57264.23 88888.00 2000-11-28 20:29:45.744 333 15542.68 629.43 57264.60 88888.00 2000-11-28 20:29:46.744 333 15541.90 629.80 57264.84 88888.00 2000-11-28 20:29:47.744 333 15541.38 629.92 57263.98 88888.00 2000-11-28 20:29:48.744 333 15542.03 629.92 57263.62 88888.00 2000-11-28 20:29:49.744 333 15542.03 630.91 57264.35 88888.00 2000-11-28 20:29:50.744 333 15541.12 630.66 57263.86 88888.00 2000-11-28 20:29:51.744 333 15541.64 630.29 57264.23 88888.00 2000-11-28 20:29:52.744 333 15541.12 629.92 57263.86 88888.00 2000-11-28 20:29:53.744 333 15541.51 631.16 57263.86 88888.00 2000-11-28 20:29:54.744 333 15541.64 631.41 57264.23 88888.00 2000-11-28 20:29:55.744 333 15541.12 632.27 57263.74 88888.00 2000-11-28 20:29:56.744 333 15541.64 632.15 57264.60 88888.00 2000-11-28 20:29:57.744 333 15541.90 632.03 57264.23 88888.00 2000-11-28 20:29:58.744 333 15542.29 631.78 57263.74 88888.00 2000-11-28 20:29:59.744 333 15542.16 631.90 57263.98 88888.00 2000-11-28 20:30:00.744 333 15542.68 631.90 57263.50 88888.00 2000-11-28 20:30:01.744 333 15542.94 631.90 57264.11 88888.00 2000-11-28 20:30:02.744 333 15543.98 632.89 57263.86 88888.00 2000-11-28 20:30:03.744 333 15544.11 632.27 57264.60 88888.00 2000-11-28 20:30:04.744 333 15544.24 632.77 57263.74 88888.00 2000-11-28 20:30:05.744 333 15544.76 632.77 57264.11 88888.00 2000-11-28 20:30:06.744 333 15545.67 633.02 57264.35 88888.00 2000-11-28 20:30:07.744 333 15544.76 632.77 57263.74 88888.00 2000-11-28 20:30:08.744 333 15545.67 633.02 57264.11 88888.00 2000-11-28 20:30:09.744 333 15545.28 633.14 57264.48 88888.00 2000-11-28 20:30:10.744 333 15545.67 633.39 57264.35 88888.00 2000-11-28 20:30:11.744 333 15546.45 633.26 57264.72 88888.00 2000-11-28 20:30:12.744 333 15546.45 633.14 57264.84 88888.00 2000-11-28 20:30:13.744 333 15546.45 632.89 57264.84 88888.00 2000-11-28 20:30:14.744 333 15546.32 633.26 57264.23 88888.00 2000-11-28 20:30:15.744 333 15546.45 632.89 57264.60 88888.00 2000-11-28 20:30:16.744 333 15547.36 632.40 57264.23 88888.00 2000-11-28 20:30:17.744 333 15546.71 632.52 57264.35 88888.00 2000-11-28 20:30:18.744 333 15546.71 632.52 57264.72 88888.00 2000-11-28 20:30:19.744 333 15546.71 633.14 57264.72 88888.00 2000-11-28 20:30:20.744 333 15546.58 632.27 57264.96 88888.00 2000-11-28 20:30:21.744 333 15546.06 632.27 57264.35 88888.00 2000-11-28 20:30:22.744 333 15546.19 632.03 57264.48 88888.00 2000-11-28 20:30:23.744 333 15546.97 632.40 57264.96 88888.00 2000-11-28 20:30:24.744 333 15545.93 632.27 57264.84 88888.00 2000-11-28 20:30:25.744 333 15546.71 632.40 57265.21 88888.00 2000-11-28 20:30:26.744 333 15546.97 632.15 57264.72 88888.00 2000-11-28 20:30:27.744 333 15547.23 631.65 57265.09 88888.00 2000-11-28 20:30:28.744 333 15547.23 632.03 57264.84 88888.00 2000-11-28 20:30:29.744 333 15546.97 630.66 57265.21 88888.00 2000-11-28 20:30:30.744 333 15547.36 631.53 57265.57 88888.00 2000-11-28 20:30:31.744 333 15548.14 630.91 57265.70 88888.00 2000-11-28 20:30:32.744 333 15547.75 631.28 57264.60 88888.00 2000-11-28 20:30:33.744 333 15548.27 630.42 57265.70 88888.00 2000-11-28 20:30:34.744 333 15548.01 630.66 57265.45 88888.00 2000-11-28 20:30:35.744 333 15547.49 630.04 57265.45 88888.00 2000-11-28 20:30:36.744 333 15547.36 630.04 57265.57 88888.00 2000-11-28 20:30:37.744 333 15547.23 630.04 57265.45 88888.00 2000-11-28 20:30:38.744 333 15547.62 629.30 57265.33 88888.00 2000-11-28 20:30:39.744 333 15548.01 629.30 57265.45 88888.00 2000-11-28 20:30:40.744 333 15548.01 629.55 57265.21 88888.00 2000-11-28 20:30:41.744 333 15548.27 629.92 57265.45 88888.00 2000-11-28 20:30:42.744 333 15547.23 628.93 57265.70 88888.00 2000-11-28 20:30:43.744 333 15547.88 629.43 57265.33 88888.00 2000-11-28 20:30:44.744 333 15548.01 628.93 57265.94 88888.00 2000-11-28 20:30:45.744 333 15548.27 628.31 57265.70 88888.00 2000-11-28 20:30:46.744 333 15548.53 628.43 57266.06 88888.00 2000-11-28 20:30:47.744 333 15549.18 628.43 57265.82 88888.00 2000-11-28 20:30:48.744 333 15549.57 627.94 57266.19 88888.00 2000-11-28 20:30:49.744 333 15549.70 627.20 57265.82 88888.00 2000-11-28 20:30:50.744 333 15550.48 627.69 57266.68 88888.00 2000-11-28 20:30:51.744 333 15550.87 627.32 57266.31 88888.00 2000-11-28 20:30:52.744 333 15550.35 627.94 57266.19 88888.00 2000-11-28 20:30:53.744 333 15551.39 627.07 57266.55 88888.00 2000-11-28 20:30:54.744 333 15550.87 627.32 57266.19 88888.00 2000-11-28 20:30:55.744 333 15551.00 627.57 57266.43 88888.00 2000-11-28 20:30:56.744 333 15550.22 627.94 57266.68 88888.00 2000-11-28 20:30:57.744 333 15551.13 627.32 57267.16 88888.00 2000-11-28 20:30:58.744 333 15550.61 627.32 57266.80 88888.00 2000-11-28 20:30:59.744 333 15550.74 627.81 57266.43 88888.00 2000-11-28 20:31:00.744 333 15550.09 627.94 57267.04 88888.00 2000-11-28 20:31:01.744 333 15550.35 627.44 57267.53 88888.00 2000-11-28 20:31:02.744 333 15549.70 627.32 57267.41 88888.00 2000-11-28 20:31:03.744 333 15549.83 627.57 57266.80 88888.00 2000-11-28 20:31:04.744 333 15549.57 626.95 57266.68 88888.00 2000-11-28 20:31:05.744 333 15549.05 627.81 57266.55 88888.00 2000-11-28 20:31:06.744 333 15549.18 628.31 57266.43 88888.00 2000-11-28 20:31:07.744 333 15548.40 628.06 57266.55 88888.00 2000-11-28 20:31:08.744 333 15548.79 627.32 57266.19 88888.00 2000-11-28 20:31:09.744 333 15548.79 627.57 57266.68 88888.00 2000-11-28 20:31:10.744 333 15549.05 626.95 57266.80 88888.00 2000-11-28 20:31:11.744 333 15548.92 627.44 57266.43 88888.00 2000-11-28 20:31:12.744 333 15548.53 627.32 57266.55 88888.00 2000-11-28 20:31:13.744 333 15549.31 627.57 57266.19 88888.00 2000-11-28 20:31:14.744 333 15548.40 627.57 57267.04 88888.00 2000-11-28 20:31:15.744 333 15548.66 627.20 57266.43 88888.00 2000-11-28 20:31:16.744 333 15548.53 627.57 57265.82 88888.00 2000-11-28 20:31:17.744 333 15548.40 627.69 57265.82 88888.00 2000-11-28 20:31:18.744 333 15548.27 627.57 57265.94 88888.00 2000-11-28 20:31:19.744 333 15548.92 627.57 57266.19 88888.00 2000-11-28 20:31:20.744 333 15547.88 627.94 57266.55 88888.00 2000-11-28 20:31:21.744 333 15547.49 627.94 57266.19 88888.00 2000-11-28 20:31:22.744 333 15548.14 627.20 57265.82 88888.00 2000-11-28 20:31:23.744 333 15547.88 627.81 57266.06 88888.00 2000-11-28 20:31:24.744 333 15547.23 627.07 57265.82 88888.00 2000-11-28 20:31:25.744 333 15548.14 627.32 57265.82 88888.00 2000-11-28 20:31:26.744 333 15548.66 627.57 57266.19 88888.00 2000-11-28 20:31:27.744 333 15548.27 627.69 57266.43 88888.00 2000-11-28 20:31:28.744 333 15547.75 626.95 57265.82 88888.00 2000-11-28 20:31:29.744 333 15547.36 627.07 57265.70 88888.00 2000-11-28 20:31:30.744 333 15547.36 626.95 57265.45 88888.00 2000-11-28 20:31:31.744 333 15548.27 627.44 57266.68 88888.00 2000-11-28 20:31:32.744 333 15548.14 627.81 57265.94 88888.00 2000-11-28 20:31:33.744 333 15546.97 627.32 57266.43 88888.00 2000-11-28 20:31:34.744 333 15547.10 627.44 57265.82 88888.00 2000-11-28 20:31:35.744 333 15547.88 627.44 57265.94 88888.00 2000-11-28 20:31:36.744 333 15547.88 627.07 57266.06 88888.00 2000-11-28 20:31:37.744 333 15546.97 627.44 57266.68 88888.00 2000-11-28 20:31:38.744 333 15546.71 627.07 57266.43 88888.00 2000-11-28 20:31:39.744 333 15545.41 627.81 57266.06 88888.00 2000-11-28 20:31:40.744 333 15545.54 627.81 57266.92 88888.00 2000-11-28 20:31:41.744 333 15545.67 627.69 57266.68 88888.00 2000-11-28 20:31:42.744 333 15544.37 627.81 57266.19 88888.00 2000-11-28 20:31:43.744 333 15545.41 627.94 57266.43 88888.00 2000-11-28 20:31:44.744 333 15544.76 627.94 57266.19 88888.00 2000-11-28 20:31:45.744 333 15544.63 628.06 57266.55 88888.00 2000-11-28 20:31:46.744 333 15545.28 627.69 57266.31 88888.00 2000-11-28 20:31:47.744 333 15544.89 628.68 57266.19 88888.00 2000-11-28 20:31:48.744 333 15545.15 628.81 57265.82 88888.00 2000-11-28 20:31:49.744 333 15545.28 629.18 57266.92 88888.00 2000-11-28 20:31:50.744 333 15545.93 629.30 57266.06 88888.00 2000-11-28 20:31:51.744 333 15545.93 630.29 57265.82 88888.00 2000-11-28 20:31:52.744 333 15545.41 629.67 57266.19 88888.00 2000-11-28 20:31:53.744 333 15546.32 629.30 57266.43 88888.00 2000-11-28 20:31:54.744 333 15546.58 629.80 57266.43 88888.00 2000-11-28 20:31:55.744 333 15546.32 630.29 57266.68 88888.00 2000-11-28 20:31:56.744 333 15546.19 630.42 57266.68 88888.00 2000-11-28 20:31:57.744 333 15547.10 629.67 57266.55 88888.00 2000-11-28 20:31:58.744 333 15547.10 630.04 57266.43 88888.00 2000-11-28 20:31:59.744 333 15546.84 629.92 57266.43 88888.00 2000-11-28 20:32:00.744 333 15546.58 630.17 57266.55 88888.00 2000-11-28 20:32:01.744 333 15547.75 631.28 57266.68 88888.00 2000-11-28 20:32:02.744 333 15546.58 630.54 57266.92 88888.00 2000-11-28 20:32:03.744 333 15548.27 631.04 57266.55 88888.00 2000-11-28 20:32:04.744 333 15546.45 630.91 57267.16 88888.00 2000-11-28 20:32:05.744 333 15547.75 631.41 57266.80 88888.00 2000-11-28 20:32:06.744 333 15547.23 631.90 57266.19 88888.00 2000-11-28 20:32:07.744 333 15548.01 632.15 57267.16 88888.00 2000-11-28 20:32:08.744 333 15548.01 632.65 57266.80 88888.00 2000-11-28 20:32:09.744 333 15548.14 632.27 57266.68 88888.00 2000-11-28 20:32:10.744 333 15548.53 633.39 57266.92 88888.00 2000-11-28 20:32:11.744 333 15548.92 632.77 57266.80 88888.00 2000-11-28 20:32:12.744 333 15548.79 632.77 57266.92 88888.00 2000-11-28 20:32:13.744 333 15548.66 632.52 57266.80 88888.00 2000-11-28 20:32:14.744 333 15548.40 631.90 57267.04 88888.00 2000-11-28 20:32:15.744 333 15549.31 631.90 57267.78 88888.00 2000-11-28 20:32:16.744 333 15549.70 632.27 57267.53 88888.00 2000-11-28 20:32:17.744 333 15548.92 631.90 57267.65 88888.00 2000-11-28 20:32:18.744 333 15548.14 632.03 57266.92 88888.00 2000-11-28 20:32:19.744 333 15548.27 632.40 57267.29 88888.00 2000-11-28 20:32:20.744 333 15547.88 631.90 57266.55 88888.00 2000-11-28 20:32:21.744 333 15546.97 632.27 57267.53 88888.00 2000-11-28 20:32:22.744 333 15547.36 632.27 57267.16 88888.00 2000-11-28 20:32:23.744 333 15546.71 631.78 57267.78 88888.00 2000-11-28 20:32:24.744 333 15546.71 632.89 57267.78 88888.00 2000-11-28 20:32:25.744 333 15546.97 631.28 57267.29 88888.00 2000-11-28 20:32:26.744 333 15547.23 631.90 57267.53 88888.00 2000-11-28 20:32:27.744 333 15546.84 631.90 57267.16 88888.00 2000-11-28 20:32:28.744 333 15545.80 632.40 57267.41 88888.00 2000-11-28 20:32:29.744 333 15545.02 632.15 57266.92 88888.00 2000-11-28 20:32:30.744 333 15544.76 632.40 57267.04 88888.00 2000-11-28 20:32:31.744 333 15545.41 632.40 57267.04 88888.00 2000-11-28 20:32:32.744 333 15545.41 632.89 57267.04 88888.00 2000-11-28 20:32:33.744 333 15545.41 632.15 57267.16 88888.00 2000-11-28 20:32:34.744 333 15544.24 631.41 57267.16 88888.00 2000-11-28 20:32:35.744 333 15543.46 631.78 57266.68 88888.00 2000-11-28 20:32:36.744 333 15543.72 631.41 57267.04 88888.00 2000-11-28 20:32:37.744 333 15544.11 631.53 57267.29 88888.00 2000-11-28 20:32:38.744 333 15543.07 631.65 57266.92 88888.00 2000-11-28 20:32:39.744 333 15542.81 631.90 57267.16 88888.00 2000-11-28 20:32:40.744 333 15542.81 631.65 57267.16 88888.00 2000-11-28 20:32:41.744 333 15543.98 631.53 57267.16 88888.00 2000-11-28 20:32:42.744 333 15543.72 631.04 57267.53 88888.00 2000-11-28 20:32:43.744 333 15543.20 631.28 57266.92 88888.00 2000-11-28 20:32:44.744 333 15543.20 631.16 57267.16 88888.00 2000-11-28 20:32:45.744 333 15542.94 630.66 57267.65 88888.00 2000-11-28 20:32:46.744 333 15542.81 631.16 57266.92 88888.00 2000-11-28 20:32:47.744 333 15543.20 631.04 57267.53 88888.00 2000-11-28 20:32:48.744 333 15543.33 630.42 57267.29 88888.00 2000-11-28 20:32:49.744 333 15543.72 630.29 57267.16 88888.00 2000-11-28 20:32:50.744 333 15544.50 630.17 57267.29 88888.00 2000-11-28 20:32:51.744 333 15544.24 630.66 57267.90 88888.00 2000-11-28 20:32:52.744 333 15543.98 630.66 57266.80 88888.00 2000-11-28 20:32:53.744 333 15543.46 630.79 57267.29 88888.00 2000-11-28 20:32:54.744 333 15543.20 630.91 57268.27 88888.00 2000-11-28 20:32:55.744 333 15543.59 630.91 57267.04 88888.00 2000-11-28 20:32:56.744 333 15543.20 630.91 57267.16 88888.00 2000-11-28 20:32:57.744 333 15542.81 631.41 57267.29 88888.00 2000-11-28 20:32:58.744 333 15542.94 631.16 57267.29 88888.00 2000-11-28 20:32:59.744 333 15542.42 630.66 57266.68 88888.00 2000-11-28 20:33:00.744 333 15541.77 630.66 57267.16 88888.00 2000-11-28 20:33:01.744 333 15541.77 631.16 57266.68 88888.00 2000-11-28 20:33:02.744 333 15542.16 630.91 57266.68 88888.00 2000-11-28 20:33:03.744 333 15541.90 631.04 57266.43 88888.00 2000-11-28 20:33:04.744 333 15541.38 631.04 57266.92 88888.00 2000-11-28 20:33:05.744 333 15541.51 630.91 57266.68 88888.00 2000-11-28 20:33:06.744 333 15540.99 630.29 57266.68 88888.00 2000-11-28 20:33:07.744 333 15541.12 630.66 57266.19 88888.00 2000-11-28 20:33:08.744 333 15541.12 630.17 57266.31 88888.00 2000-11-28 20:33:09.744 333 15540.60 630.42 57266.68 88888.00 2000-11-28 20:33:10.744 333 15540.47 630.42 57266.92 88888.00 2000-11-28 20:33:11.744 333 15540.21 630.66 57266.55 88888.00 2000-11-28 20:33:12.744 333 15540.86 630.29 57266.68 88888.00 2000-11-28 20:33:13.744 333 15539.82 630.29 57266.43 88888.00 2000-11-28 20:33:14.744 333 15539.30 630.04 57266.55 88888.00 2000-11-28 20:33:15.744 333 15539.04 630.04 57266.55 88888.00 2000-11-28 20:33:16.744 333 15539.17 630.04 57266.68 88888.00 2000-11-28 20:33:17.744 333 15537.49 630.91 57266.19 88888.00 2000-11-28 20:33:18.744 333 15537.23 630.79 57266.55 88888.00 2000-11-28 20:33:19.744 333 15538.39 630.79 57266.68 88888.00 2000-11-28 20:33:20.744 333 15538.26 631.65 57266.19 88888.00 2000-11-28 20:33:21.744 333 15537.49 632.15 57265.94 88888.00 2000-11-28 20:33:22.744 333 15536.45 632.03 57265.82 88888.00 2000-11-28 20:33:23.744 333 15537.62 631.78 57266.43 88888.00 2000-11-28 20:33:24.744 333 15537.10 632.15 57266.19 88888.00 2000-11-28 20:33:25.744 333 15537.49 632.27 57266.19 88888.00 2000-11-28 20:33:26.744 333 15537.36 633.02 57265.57 88888.00 2000-11-28 20:33:27.744 333 15538.13 633.02 57266.06 88888.00 2000-11-28 20:33:28.744 333 15537.23 632.52 57265.45 88888.00 2000-11-28 20:33:29.744 333 15537.49 632.77 57265.33 88888.00 2000-11-28 20:33:30.744 333 15537.88 633.14 57265.57 88888.00 2000-11-28 20:33:31.744 333 15537.88 631.78 57265.33 88888.00 2000-11-28 20:33:32.744 333 15538.66 632.03 57266.06 88888.00 2000-11-28 20:33:33.744 333 15538.00 632.27 57265.09 88888.00 2000-11-28 20:33:34.744 333 15539.17 631.65 57265.45 88888.00 2000-11-28 20:33:35.744 333 15538.79 632.15 57265.82 88888.00 2000-11-28 20:33:36.744 333 15538.92 631.90 57265.94 88888.00 2000-11-28 20:33:37.744 333 15539.17 631.53 57266.31 88888.00 2000-11-28 20:33:38.744 333 15539.17 631.90 57265.57 88888.00 2000-11-28 20:33:39.744 333 15539.69 631.53 57265.21 88888.00 2000-11-28 20:33:40.744 333 15540.60 631.78 57264.84 88888.00 2000-11-28 20:33:41.744 333 15540.73 631.41 57265.33 88888.00 2000-11-28 20:33:42.744 333 15541.38 632.03 57264.96 88888.00 2000-11-28 20:33:43.744 333 15541.64 631.65 57265.21 88888.00 2000-11-28 20:33:44.744 333 15541.12 632.03 57265.45 88888.00 2000-11-28 20:33:45.744 333 15541.38 632.40 57264.96 88888.00 2000-11-28 20:33:46.744 333 15540.99 632.52 57265.09 88888.00 2000-11-28 20:33:47.744 333 15540.99 632.40 57265.09 88888.00 2000-11-28 20:33:48.744 333 15542.03 631.78 57264.84 88888.00 2000-11-28 20:33:49.744 333 15542.03 631.65 57265.09 88888.00 2000-11-28 20:33:50.744 333 15542.68 630.79 57265.33 88888.00 2000-11-28 20:33:51.744 333 15542.55 632.03 57265.57 88888.00 2000-11-28 20:33:52.744 333 15542.68 631.41 57265.21 88888.00 2000-11-28 20:33:53.744 333 15541.64 631.16 57265.94 88888.00 2000-11-28 20:33:54.744 333 15542.29 630.17 57265.21 88888.00 2000-11-28 20:33:55.744 333 15542.29 630.66 57265.21 88888.00 2000-11-28 20:33:56.744 333 15543.20 630.42 57265.21 88888.00 2000-11-28 20:33:57.744 333 15542.94 630.91 57265.45 88888.00 2000-11-28 20:33:58.744 333 15542.42 630.66 57265.21 88888.00 2000-11-28 20:33:59.744 333 15542.29 631.04 57265.45 88888.00 2000-11-28 20:34:00.744 333 15542.42 630.79 57265.21 88888.00 2000-11-28 20:34:01.744 333 15541.38 630.91 57265.70 88888.00 2000-11-28 20:34:02.744 333 15542.03 630.29 57265.82 88888.00 2000-11-28 20:34:03.744 333 15541.77 630.42 57264.84 88888.00 2000-11-28 20:34:04.744 333 15540.99 631.04 57264.96 88888.00 2000-11-28 20:34:05.744 333 15540.47 630.29 57264.96 88888.00 2000-11-28 20:34:06.744 333 15540.47 631.04 57264.96 88888.00 2000-11-28 20:34:07.744 333 15540.21 631.04 57265.09 88888.00 2000-11-28 20:34:08.744 333 15540.08 630.17 57264.35 88888.00 2000-11-28 20:34:09.744 333 15540.60 630.91 57264.60 88888.00 2000-11-28 20:34:10.744 333 15540.47 630.54 57264.35 88888.00 2000-11-28 20:34:11.744 333 15540.08 630.66 57264.23 88888.00 2000-11-28 20:34:12.744 333 15540.73 630.66 57264.35 88888.00 2000-11-28 20:34:13.744 333 15540.08 631.04 57264.23 88888.00 2000-11-28 20:34:14.744 333 15539.30 630.91 57264.35 88888.00 2000-11-28 20:34:15.744 333 15540.34 631.53 57264.35 88888.00 2000-11-28 20:34:16.744 333 15539.82 631.28 57264.23 88888.00 2000-11-28 20:34:17.744 333 15540.34 631.65 57263.74 88888.00 2000-11-28 20:34:18.744 333 15540.08 631.65 57263.98 88888.00 2000-11-28 20:34:19.744 333 15540.21 631.28 57263.74 88888.00 2000-11-28 20:34:20.744 333 15539.43 631.65 57263.62 88888.00 2000-11-28 20:34:21.744 333 15539.43 632.03 57263.74 88888.00 2000-11-28 20:34:22.744 333 15538.26 631.90 57263.86 88888.00 2000-11-28 20:34:23.744 333 15538.00 632.15 57263.25 88888.00 2000-11-28 20:34:24.744 333 15538.13 631.41 57263.50 88888.00 2000-11-28 20:34:25.744 333 15538.00 631.65 57263.62 88888.00 2000-11-28 20:34:26.744 333 15538.52 632.15 57263.62 88888.00 2000-11-28 20:34:27.744 333 15537.10 631.65 57263.13 88888.00 2000-11-28 20:34:28.744 333 15537.75 632.15 57263.74 88888.00 2000-11-28 20:34:29.744 333 15537.36 631.53 57262.89 88888.00 2000-11-28 20:34:30.744 333 15537.62 631.41 57263.01 88888.00 2000-11-28 20:34:31.744 333 15536.97 632.03 57263.25 88888.00 2000-11-28 20:34:32.744 333 15536.71 632.40 57262.39 88888.00 2000-11-28 20:34:33.744 333 15536.97 631.90 57263.13 88888.00 2000-11-28 20:34:34.744 333 15536.71 631.28 57263.25 88888.00 2000-11-28 20:34:35.744 333 15536.71 630.79 57263.38 88888.00 2000-11-28 20:34:36.744 333 15536.71 631.16 57263.13 88888.00 2000-11-28 20:34:37.744 333 15536.32 631.16 57262.64 88888.00 2000-11-28 20:34:38.744 333 15535.15 631.28 57262.89 88888.00 2000-11-28 20:34:39.744 333 15535.15 631.78 57262.52 88888.00 2000-11-28 20:34:40.744 333 15534.63 631.41 57263.01 88888.00 2000-11-28 20:34:41.744 333 15535.54 631.78 57263.25 88888.00 2000-11-28 20:34:42.744 333 15535.80 631.28 57262.27 88888.00 2000-11-28 20:34:43.744 333 15535.41 631.53 57262.27 88888.00 2000-11-28 20:34:44.744 333 15536.06 631.90 57262.27 88888.00 2000-11-28 20:34:45.744 333 15534.76 631.53 57262.76 88888.00 2000-11-28 20:34:46.744 333 15534.50 631.90 57262.39 88888.00 2000-11-28 20:34:47.744 333 15533.07 631.53 57262.39 88888.00 2000-11-28 20:34:48.744 333 15532.55 631.90 57262.39 88888.00 2000-11-28 20:34:49.744 333 15532.42 631.90 57262.15 88888.00 2000-11-28 20:34:50.744 333 15531.64 631.65 57262.39 88888.00 2000-11-28 20:34:51.744 333 15531.64 631.28 57261.91 88888.00 2000-11-28 20:34:52.744 333 15530.60 631.65 57261.54 88888.00 2000-11-28 20:34:53.744 333 15531.51 631.53 57262.03 88888.00 2000-11-28 20:34:54.744 333 15531.64 632.03 57262.03 88888.00 2000-11-28 20:34:55.744 333 15531.90 632.89 57261.30 88888.00 2000-11-28 20:34:56.744 333 15532.03 632.52 57261.91 88888.00 2000-11-28 20:34:57.744 333 15532.42 632.77 57261.54 88888.00 2000-11-28 20:34:58.744 333 15532.68 632.77 57261.17 88888.00 2000-11-28 20:34:59.744 333 15532.94 632.03 57261.30 88888.00 2000-11-28 20:35:00.744 333 15532.81 632.03 57261.79 88888.00 2000-11-28 20:35:01.744 333 15533.33 631.04 57261.66 88888.00 2000-11-28 20:35:02.744 333 15533.46 631.90 57261.66 88888.00 2000-11-28 20:35:03.744 333 15534.24 631.65 57262.52 88888.00 2000-11-28 20:35:04.744 333 15534.89 631.53 57262.03 88888.00 2000-11-28 20:35:05.744 333 15535.02 631.53 57262.39 88888.00 2000-11-28 20:35:06.744 333 15535.15 631.78 57262.27 88888.00 2000-11-28 20:35:07.744 333 15534.63 630.79 57262.76 88888.00 2000-11-28 20:35:08.744 333 15534.76 630.91 57262.89 88888.00 2000-11-28 20:35:09.744 333 15534.63 630.54 57263.01 88888.00 2000-11-28 20:35:10.744 333 15535.28 630.29 57262.52 88888.00 2000-11-28 20:35:11.744 333 15534.50 629.55 57262.76 88888.00 2000-11-28 20:35:12.744 333 15534.11 630.42 57263.25 88888.00 2000-11-28 20:35:13.744 333 15533.85 629.92 57262.76 88888.00 2000-11-28 20:35:14.744 333 15533.72 629.30 57262.39 88888.00 2000-11-28 20:35:15.744 333 15533.07 629.67 57263.50 88888.00 2000-11-28 20:35:16.744 333 15532.81 628.56 57263.01 88888.00 2000-11-28 20:35:17.744 333 15532.68 628.93 57263.62 88888.00 2000-11-28 20:35:18.744 333 15532.81 628.43 57263.13 88888.00 2000-11-28 20:35:19.744 333 15533.07 628.93 57262.64 88888.00 2000-11-28 20:35:20.744 333 15532.55 629.05 57263.38 88888.00 2000-11-28 20:35:21.744 333 15532.42 629.30 57263.50 88888.00 2000-11-28 20:35:22.744 333 15531.64 628.93 57263.74 88888.00 2000-11-28 20:35:23.744 333 15530.99 628.68 57263.38 88888.00 2000-11-28 20:35:24.744 333 15530.99 628.56 57263.38 88888.00 2000-11-28 20:35:25.744 333 15531.25 628.93 57263.13 88888.00 2000-11-28 20:35:26.744 333 15530.60 628.31 57263.13 88888.00 2000-11-28 20:35:27.744 333 15531.12 628.31 57263.25 88888.00 2000-11-28 20:35:28.744 333 15531.64 628.56 57262.27 88888.00 2000-11-28 20:35:29.744 333 15532.16 628.06 57263.25 88888.00 2000-11-28 20:35:30.744 333 15532.16 629.05 57262.76 88888.00 2000-11-28 20:35:31.744 333 15532.16 628.56 57263.25 88888.00 2000-11-28 20:35:32.744 333 15532.68 627.94 57263.38 88888.00 2000-11-28 20:35:33.744 333 15533.20 627.69 57263.25 88888.00 2000-11-28 20:35:34.744 333 15533.46 627.94 57263.25 88888.00 2000-11-28 20:35:35.744 333 15533.72 627.20 57262.89 88888.00 2000-11-28 20:35:36.744 333 15533.33 627.57 57263.50 88888.00 2000-11-28 20:35:37.744 333 15534.24 627.69 57263.62 88888.00 2000-11-28 20:35:38.744 333 15534.37 627.57 57263.25 88888.00 2000-11-28 20:35:39.744 333 15535.02 628.06 57264.11 88888.00 2000-11-28 20:35:40.744 333 15535.54 627.69 57263.86 88888.00 2000-11-28 20:35:41.744 333 15535.41 627.57 57264.72 88888.00 2000-11-28 20:35:42.744 333 15536.19 627.44 57263.98 88888.00 2000-11-28 20:35:43.744 333 15536.45 626.95 57264.11 88888.00 2000-11-28 20:35:44.744 333 15536.45 627.44 57263.98 88888.00 2000-11-28 20:35:45.744 333 15536.45 628.06 57264.60 88888.00 2000-11-28 20:35:46.744 333 15536.84 627.32 57265.21 88888.00 2000-11-28 20:35:47.744 333 15536.45 627.32 57264.96 88888.00 2000-11-28 20:35:48.744 333 15536.71 627.57 57265.21 88888.00 2000-11-28 20:35:49.744 333 15536.19 626.95 57265.82 88888.00 2000-11-28 20:35:50.744 333 15535.41 627.07 57265.94 88888.00 2000-11-28 20:35:51.744 333 15536.19 627.57 57266.06 88888.00 2000-11-28 20:35:52.744 333 15535.15 627.07 57265.33 88888.00 2000-11-28 20:35:53.744 333 15535.15 626.70 57265.09 88888.00 2000-11-28 20:35:54.744 333 15535.80 627.69 57265.94 88888.00 2000-11-28 20:35:55.744 333 15536.45 627.94 57265.94 88888.00 2000-11-28 20:35:56.744 333 15536.84 626.95 57266.68 88888.00 2000-11-28 20:35:57.744 333 15536.84 627.20 57266.19 88888.00 2000-11-28 20:35:58.744 333 15536.58 627.32 57266.06 88888.00 2000-11-28 20:35:59.744 333 15537.10 627.20 57266.06 88888.00 2000-11-28 20:36:00.744 333 15537.88 627.20 57265.82 88888.00 2000-11-28 20:36:01.744 333 15538.13 627.32 57266.43 88888.00 2000-11-28 20:36:02.744 333 15537.75 626.82 57266.92 88888.00 2000-11-28 20:36:03.744 333 15537.49 627.07 57267.16 88888.00 2000-11-28 20:36:04.744 333 15537.23 626.58 57267.41 88888.00 2000-11-28 20:36:05.744 333 15538.39 627.07 57267.41 88888.00 2000-11-28 20:36:06.744 333 15537.62 626.33 57267.65 88888.00 2000-11-28 20:36:07.744 333 15537.62 626.58 57267.53 88888.00 2000-11-28 20:36:08.744 333 15537.23 626.95 57267.65 88888.00 2000-11-28 20:36:09.744 333 15537.10 626.95 57267.78 88888.00 2000-11-28 20:36:10.744 333 15536.84 626.95 57268.02 88888.00 2000-11-28 20:36:11.744 333 15537.75 626.70 57268.02 88888.00 2000-11-28 20:36:12.744 333 15538.00 625.96 57268.39 88888.00 2000-11-28 20:36:13.744 333 15537.75 625.83 57268.02 88888.00 2000-11-28 20:36:14.744 333 15537.36 626.33 57268.27 88888.00 2000-11-28 20:36:15.744 333 15538.00 626.82 57267.65 88888.00 2000-11-28 20:36:16.744 333 15538.26 626.20 57268.14 88888.00 2000-11-28 20:36:17.744 333 15537.23 626.95 57267.90 88888.00 2000-11-28 20:36:18.744 333 15537.75 626.82 57268.88 88888.00 2000-11-28 20:36:19.744 333 15537.75 625.83 57268.63 88888.00 2000-11-28 20:36:20.744 333 15538.13 625.21 57268.75 88888.00 2000-11-28 20:36:21.744 333 15537.23 624.10 57268.27 88888.00 2000-11-28 20:36:22.744 333 15537.10 623.23 57269.00 88888.00 2000-11-28 20:36:23.744 333 15536.45 623.85 57268.88 88888.00 2000-11-28 20:36:24.744 333 15537.36 622.49 57269.49 88888.00 2000-11-28 20:36:25.744 333 15537.23 621.87 57268.75 88888.00 2000-11-28 20:36:26.744 333 15538.13 621.00 57268.51 88888.00 2000-11-28 20:36:27.744 333 15538.00 621.75 57269.61 88888.00 2000-11-28 20:36:28.744 333 15538.00 620.26 57269.12 88888.00 2000-11-28 20:36:29.744 333 15536.97 620.76 57269.00 88888.00 2000-11-28 20:36:30.744 333 15537.62 620.14 57269.37 88888.00 2000-11-28 20:36:31.744 333 15537.88 619.76 57269.49 88888.00 2000-11-28 20:36:32.744 333 15536.84 620.76 57269.37 88888.00 2000-11-28 20:36:33.744 333 15536.97 620.51 57270.10 88888.00 2000-11-28 20:36:34.744 333 15536.71 620.38 57269.98 88888.00 2000-11-28 20:36:35.744 333 15537.23 620.38 57269.86 88888.00 2000-11-28 20:36:36.744 333 15537.49 621.87 57269.73 88888.00 2000-11-28 20:36:37.744 333 15537.75 621.75 57270.10 88888.00 2000-11-28 20:36:38.744 333 15537.62 622.61 57270.22 88888.00 2000-11-28 20:36:39.744 333 15537.75 622.74 57270.83 88888.00 2000-11-28 20:36:40.744 333 15538.00 623.36 57270.10 88888.00 2000-11-28 20:36:41.744 333 15538.52 624.10 57270.83 88888.00 2000-11-28 20:36:42.744 333 15539.04 624.22 57270.22 88888.00 2000-11-28 20:36:43.744 333 15538.92 624.35 57270.83 88888.00 2000-11-28 20:36:44.744 333 15539.04 624.59 57271.32 88888.00 2000-11-28 20:36:45.744 333 15538.39 625.09 57271.45 88888.00 2000-11-28 20:36:46.744 333 15538.52 625.21 57271.81 88888.00 2000-11-28 20:36:47.744 333 15539.17 625.21 57271.45 88888.00 2000-11-28 20:36:48.744 333 15538.92 625.59 57271.57 88888.00 2000-11-28 20:36:49.744 333 15539.56 626.33 57271.93 88888.00 2000-11-28 20:36:50.744 333 15540.08 625.83 57271.69 88888.00 2000-11-28 20:36:51.744 333 15539.56 625.83 57272.67 88888.00 2000-11-28 20:36:52.744 333 15539.69 626.45 57272.30 88888.00 2000-11-28 20:36:53.744 333 15540.08 625.83 57273.28 88888.00 2000-11-28 20:36:54.744 333 15539.30 626.58 57273.04 88888.00 2000-11-28 20:36:55.744 333 15539.17 626.20 57272.67 88888.00 2000-11-28 20:36:56.744 333 15539.69 626.08 57272.91 88888.00 2000-11-28 20:36:57.744 333 15539.82 626.20 57272.91 88888.00 2000-11-28 20:36:58.744 333 15539.82 625.83 57272.91 88888.00 2000-11-28 20:36:59.744 333 15539.82 625.83 57272.91 88888.00 2000-11-28 20:37:00.744 333 15539.43 624.97 57273.04 88888.00 2000-11-28 20:37:01.744 333 15539.43 625.09 57272.91 88888.00 2000-11-28 20:37:02.744 333 15539.95 624.47 57273.16 88888.00 2000-11-28 20:37:03.744 333 15540.21 624.35 57272.79 88888.00 2000-11-28 20:37:04.744 333 15540.21 623.85 57272.54 88888.00 2000-11-28 20:37:05.744 333 15540.60 624.84 57272.54 88888.00 2000-11-28 20:37:06.744 333 15542.29 624.10 57272.67 88888.00 2000-11-28 20:37:07.744 333 15542.29 624.59 57273.28 88888.00 2000-11-28 20:37:08.744 333 15542.81 624.22 57273.40 88888.00 2000-11-28 20:37:09.744 333 15543.46 625.09 57273.52 88888.00 2000-11-28 20:37:10.744 333 15543.72 624.97 57273.16 88888.00 2000-11-28 20:37:11.744 333 15544.11 624.72 57273.40 88888.00 2000-11-28 20:37:12.744 333 15543.98 625.46 57273.52 88888.00 2000-11-28 20:37:13.744 333 15544.37 625.59 57273.28 88888.00 2000-11-28 20:37:14.744 333 15544.11 625.96 57272.67 88888.00 2000-11-28 20:37:15.744 333 15543.98 626.20 57273.77 88888.00 2000-11-28 20:37:16.744 333 15544.37 626.45 57274.26 88888.00 2000-11-28 20:37:17.744 333 15545.15 626.95 57273.89 88888.00 2000-11-28 20:37:18.744 333 15544.37 626.82 57273.52 88888.00 2000-11-28 20:37:19.744 333 15543.33 627.20 57273.64 88888.00 2000-11-28 20:37:20.744 333 15543.98 626.95 57273.89 88888.00 2000-11-28 20:37:21.744 333 15544.89 627.57 57273.89 88888.00 2000-11-28 20:37:22.744 333 15545.02 628.43 57274.50 88888.00 2000-11-28 20:37:23.744 333 15544.89 627.94 57273.64 88888.00 2000-11-28 20:37:24.744 333 15545.54 628.43 57273.52 88888.00 2000-11-28 20:37:25.744 333 15545.54 628.06 57273.64 88888.00 2000-11-28 20:37:26.744 333 15545.54 627.44 57274.50 88888.00 2000-11-28 20:37:27.744 333 15544.50 628.43 57274.26 88888.00 2000-11-28 20:37:28.744 333 15543.98 629.05 57274.50 88888.00 2000-11-28 20:37:29.744 333 15542.94 629.05 57273.77 88888.00 2000-11-28 20:37:30.744 333 15543.98 629.30 57273.89 88888.00 2000-11-28 20:37:31.744 333 15543.59 629.92 57273.77 88888.00 2000-11-28 20:37:32.744 333 15543.20 629.80 57274.26 88888.00 2000-11-28 20:37:33.744 333 15543.33 629.30 57274.26 88888.00 2000-11-28 20:37:34.744 333 15542.29 628.56 57274.62 88888.00 2000-11-28 20:37:35.744 333 15541.77 628.43 57274.62 88888.00 2000-11-28 20:37:36.744 333 15541.64 628.56 57274.13 88888.00 2000-11-28 20:37:37.744 333 15542.29 628.43 57273.89 88888.00 2000-11-28 20:37:38.744 333 15543.07 628.43 57274.01 88888.00 2000-11-28 20:37:39.744 333 15542.16 627.81 57274.26 88888.00 2000-11-28 20:37:40.744 333 15542.68 627.44 57274.13 88888.00 2000-11-28 20:37:41.744 333 15542.55 626.95 57274.87 88888.00 2000-11-28 20:37:42.744 333 15543.46 627.32 57274.75 88888.00 2000-11-28 20:37:43.744 333 15544.76 627.07 57274.99 88888.00 2000-11-28 20:37:44.744 333 15545.28 626.95 57274.13 88888.00 2000-11-28 20:37:45.744 333 15545.28 627.44 57274.99 88888.00 2000-11-28 20:37:46.744 333 15545.28 627.20 57274.99 88888.00 2000-11-28 20:37:47.744 333 15546.19 628.06 57275.48 88888.00 2000-11-28 20:37:48.744 333 15546.45 628.19 57275.36 88888.00 2000-11-28 20:37:49.744 333 15546.19 627.44 57275.48 88888.00 2000-11-28 20:37:50.744 333 15547.36 626.82 57275.48 88888.00 2000-11-28 20:37:51.744 333 15547.62 627.32 57275.97 88888.00 2000-11-28 20:37:52.744 333 15548.53 626.70 57275.60 88888.00 2000-11-28 20:37:53.744 333 15547.75 626.45 57275.72 88888.00 2000-11-28 20:37:54.744 333 15546.97 626.20 57276.21 88888.00 2000-11-28 20:37:55.744 333 15547.23 625.21 57276.70 88888.00 2000-11-28 20:37:56.744 333 15546.84 625.59 57276.09 88888.00 2000-11-28 20:37:57.744 333 15546.58 625.46 57277.07 88888.00 2000-11-28 20:37:58.744 333 15545.93 625.59 57276.34 88888.00 2000-11-28 20:37:59.744 333 15546.84 625.09 57277.07 88888.00 2000-11-28 20:38:00.744 333 15546.84 624.22 57277.19 88888.00 2000-11-28 20:38:01.744 333 15547.49 623.73 57277.07 88888.00 2000-11-28 20:38:02.744 333 15546.84 623.23 57276.70 88888.00 2000-11-28 20:38:03.744 333 15546.58 623.48 57276.82 88888.00 2000-11-28 20:38:04.744 333 15547.88 621.99 57277.07 88888.00 2000-11-28 20:38:05.744 333 15548.79 622.12 57277.56 88888.00 2000-11-28 20:38:06.744 333 15547.62 622.37 57277.68 88888.00 2000-11-28 20:38:07.744 333 15547.62 621.87 57277.43 88888.00 2000-11-28 20:38:08.744 333 15547.36 621.37 57277.07 88888.00 2000-11-28 20:38:09.744 333 15547.88 621.62 57277.43 88888.00 2000-11-28 20:38:10.744 333 15547.75 621.50 57278.17 88888.00 2000-11-28 20:38:11.744 333 15548.40 621.50 57276.95 88888.00 2000-11-28 20:38:12.744 333 15548.40 621.99 57277.56 88888.00 2000-11-28 20:38:13.744 333 15548.79 623.11 57277.56 88888.00 2000-11-28 20:38:14.744 333 15548.53 623.11 57277.93 88888.00 2000-11-28 20:38:15.744 333 15548.79 623.11 57278.41 88888.00 2000-11-28 20:38:16.744 333 15547.75 622.86 57277.68 88888.00 2000-11-28 20:38:17.744 333 15547.62 623.85 57277.56 88888.00 2000-11-28 20:38:18.744 333 15548.40 624.10 57277.56 88888.00 2000-11-28 20:38:19.744 333 15546.97 624.59 57278.17 88888.00 2000-11-28 20:38:20.744 333 15546.84 624.10 57277.19 88888.00 2000-11-28 20:38:21.744 333 15546.97 623.85 57277.43 88888.00 2000-11-28 20:38:22.744 333 15546.19 625.09 57277.56 88888.00 2000-11-28 20:38:23.744 333 15545.67 624.97 57277.07 88888.00 2000-11-28 20:38:24.744 333 15546.06 625.34 57276.82 88888.00 2000-11-28 20:38:25.744 333 15546.06 625.09 57277.07 88888.00 2000-11-28 20:38:26.744 333 15545.41 625.46 57277.31 88888.00 2000-11-28 20:38:27.744 333 15545.02 624.72 57277.31 88888.00 2000-11-28 20:38:28.744 333 15545.02 624.35 57276.95 88888.00 2000-11-28 20:38:29.744 333 15545.15 624.35 57277.07 88888.00 2000-11-28 20:38:30.744 333 15544.37 622.98 57277.31 88888.00 2000-11-28 20:38:31.744 333 15545.41 622.61 57277.56 88888.00 2000-11-28 20:38:32.744 333 15545.80 622.24 57277.68 88888.00 2000-11-28 20:38:33.744 333 15547.10 621.75 57277.31 88888.00 2000-11-28 20:38:34.744 333 15546.97 621.62 57276.95 88888.00 2000-11-28 20:38:35.744 333 15546.97 620.63 57277.93 88888.00 2000-11-28 20:38:36.744 333 15547.49 620.63 57277.68 88888.00 2000-11-28 20:38:37.744 333 15547.10 620.14 57277.80 88888.00 2000-11-28 20:38:38.744 333 15547.75 619.89 57278.54 88888.00 2000-11-28 20:38:39.744 333 15547.62 620.63 57278.29 88888.00 2000-11-28 20:38:40.744 333 15548.27 620.76 57278.66 88888.00 2000-11-28 20:38:41.744 333 15549.18 621.50 57279.27 88888.00 2000-11-28 20:38:42.744 333 15548.27 621.25 57278.41 88888.00 2000-11-28 20:38:43.744 333 15548.40 622.12 57279.27 88888.00 2000-11-28 20:38:44.744 333 15547.88 623.36 57278.90 88888.00 2000-11-28 20:38:45.744 333 15547.75 623.23 57279.27 88888.00 2000-11-28 20:38:46.744 333 15547.36 624.35 57279.02 88888.00 2000-11-28 20:38:47.744 333 15545.93 624.10 57280.00 88888.00 2000-11-28 20:38:48.744 333 15545.15 624.10 57280.25 88888.00 2000-11-28 20:38:49.744 333 15543.85 623.60 57279.39 88888.00 2000-11-28 20:38:50.744 333 15544.63 622.98 57279.76 88888.00 2000-11-28 20:38:51.744 333 15544.50 622.98 57280.12 88888.00 2000-11-28 20:38:52.744 333 15544.50 623.73 57280.49 88888.00 2000-11-28 20:38:53.744 333 15544.63 623.73 57280.49 88888.00 2000-11-28 20:38:54.744 333 15545.02 623.85 57280.61 88888.00 2000-11-28 20:38:55.744 333 15546.19 623.85 57280.61 88888.00 2000-11-28 20:38:56.744 333 15547.75 623.73 57280.73 88888.00 2000-11-28 20:38:57.744 333 15549.83 623.60 57281.47 88888.00 2000-11-28 20:38:58.744 333 15550.61 623.23 57282.08 88888.00 2000-11-28 20:38:59.744 333 15551.91 623.23 57281.84 88888.00 2000-11-28 20:39:00.744 333 15553.73 623.48 57282.57 88888.00 2000-11-28 20:39:01.744 333 15556.07 622.49 57282.82 88888.00 2000-11-28 20:39:02.744 333 15558.92 622.12 57283.55 88888.00 2000-11-28 20:39:03.744 333 15559.18 621.50 57284.40 88888.00 2000-11-28 20:39:04.744 333 15560.48 620.38 57285.02 88888.00 2000-11-28 20:39:05.744 333 15560.09 620.88 57285.87 88888.00 2000-11-28 20:39:06.744 333 15561.00 620.14 57285.75 88888.00 2000-11-28 20:39:07.744 333 15561.78 619.64 57286.36 88888.00 2000-11-28 20:39:08.744 333 15561.52 619.39 57287.58 88888.00 2000-11-28 20:39:09.744 333 15561.39 619.64 57287.58 88888.00 2000-11-28 20:39:10.744 333 15561.39 620.51 57287.34 88888.00 2000-11-28 20:39:11.744 333 15561.00 620.88 57287.83 88888.00 2000-11-28 20:39:12.744 333 15561.91 621.75 57288.20 88888.00 2000-11-28 20:39:13.744 333 15562.17 620.88 57288.68 88888.00 2000-11-28 20:39:14.744 333 15561.26 620.88 57288.80 88888.00 2000-11-28 20:39:15.744 333 15562.17 620.14 57288.68 88888.00 2000-11-28 20:39:16.744 333 15562.04 620.88 57289.42 88888.00 2000-11-28 20:39:17.744 333 15562.95 621.13 57289.17 88888.00 2000-11-28 20:39:18.744 333 15564.25 621.99 57289.42 88888.00 2000-11-28 20:39:19.744 333 15564.90 621.25 57290.03 88888.00 2000-11-28 20:39:20.744 333 15565.03 621.62 57290.52 88888.00 2000-11-28 20:39:21.744 333 15566.20 621.87 57290.88 88888.00 2000-11-28 20:39:22.744 333 15565.81 621.87 57291.13 88888.00 2000-11-28 20:39:23.744 333 15566.59 621.87 57290.39 88888.00 2000-11-28 20:39:24.744 333 15565.55 621.99 57290.52 88888.00 2000-11-28 20:39:25.744 333 15566.07 622.49 57291.13 88888.00 2000-11-28 20:39:26.744 333 15566.46 621.99 57291.01 88888.00 2000-11-28 20:39:27.744 333 15565.55 621.62 57291.01 88888.00 2000-11-28 20:39:28.744 333 15566.20 621.37 57291.01 88888.00 2000-11-28 20:39:29.744 333 15565.42 621.13 57291.38 88888.00 2000-11-28 20:39:30.744 333 15565.03 620.26 57291.25 88888.00 2000-11-28 20:39:31.744 333 15566.72 620.38 57291.01 88888.00 2000-11-28 20:39:32.744 333 15566.72 620.51 57291.50 88888.00 2000-11-28 20:39:33.744 333 15567.11 619.64 57291.62 88888.00 2000-11-28 20:39:34.744 333 15566.59 619.15 57291.38 88888.00 2000-11-28 20:39:35.744 333 15566.59 619.64 57292.11 88888.00 2000-11-28 20:39:36.744 333 15565.16 618.15 57292.11 88888.00 2000-11-28 20:39:37.744 333 15565.03 618.77 57291.62 88888.00 2000-11-28 20:39:38.744 333 15565.68 619.52 57291.62 88888.00 2000-11-28 20:39:39.744 333 15563.99 618.65 57291.38 88888.00 2000-11-28 20:39:40.744 333 15564.38 619.64 57291.38 88888.00 2000-11-28 20:39:41.744 333 15564.12 619.76 57290.76 88888.00 2000-11-28 20:39:42.744 333 15562.95 619.27 57290.15 88888.00 2000-11-28 20:39:43.744 333 15562.56 619.89 57290.39 88888.00 2000-11-28 20:39:44.744 333 15562.04 620.38 57290.03 88888.00 2000-11-28 20:39:45.744 333 15561.26 620.38 57289.66 88888.00 2000-11-28 20:39:46.744 333 15560.87 621.00 57289.66 88888.00 2000-11-28 20:39:47.744 333 15560.48 621.37 57288.80 88888.00 2000-11-28 20:39:48.744 333 15559.83 622.12 57287.46 88888.00 2000-11-28 20:39:49.744 333 15558.92 622.61 57287.83 88888.00 2000-11-28 20:39:50.744 333 15558.66 622.49 57286.48 88888.00 2000-11-28 20:39:51.744 333 15558.53 621.75 57286.48 88888.00 2000-11-28 20:39:52.744 333 15557.75 622.37 57286.73 88888.00 2000-11-28 20:39:53.744 333 15557.36 622.74 57285.87 88888.00 2000-11-28 20:39:54.744 333 15557.36 621.99 57285.14 88888.00 2000-11-28 20:39:55.744 333 15556.07 622.61 57285.50 88888.00 2000-11-28 20:39:56.744 333 15555.55 623.48 57284.89 88888.00 2000-11-28 20:39:57.744 333 15555.03 623.11 57284.40 88888.00 2000-11-28 20:39:58.744 333 15553.86 622.86 57284.40 88888.00 2000-11-28 20:39:59.744 333 15553.08 622.98 57284.04 88888.00 2000-11-28 20:40:00.744 333 15552.04 623.98 57283.43 88888.00 2000-11-28 20:40:01.744 333 15551.78 622.86 57283.06 88888.00 2000-11-28 20:40:02.744 333 15551.52 623.85 57282.08 88888.00 2000-11-28 20:40:03.744 333 15551.65 623.85 57281.59 88888.00 2000-11-28 20:40:04.744 333 15551.26 624.97 57282.08 88888.00 2000-11-28 20:40:05.744 333 15551.52 623.60 57281.59 88888.00 2000-11-28 20:40:06.744 333 15550.09 624.35 57281.84 88888.00 2000-11-28 20:40:07.744 333 15550.35 624.59 57281.10 88888.00 2000-11-28 20:40:08.744 333 15549.70 624.97 57280.98 88888.00 2000-11-28 20:40:09.744 333 15548.40 625.46 57279.76 88888.00 2000-11-28 20:40:10.744 333 15548.27 625.46 57280.73 88888.00 2000-11-28 20:40:11.744 333 15548.66 625.83 57280.25 88888.00 2000-11-28 20:40:12.744 333 15548.27 626.95 57280.12 88888.00 2000-11-28 20:40:13.744 333 15549.05 627.57 57280.00 88888.00 2000-11-28 20:40:14.744 333 15548.92 629.05 57279.64 88888.00 2000-11-28 20:40:15.744 333 15549.70 630.79 57280.12 88888.00 2000-11-28 20:40:16.744 333 15550.48 631.28 57279.76 88888.00 2000-11-28 20:40:17.744 333 15550.61 632.15 57279.64 88888.00 2000-11-28 20:40:18.744 333 15551.78 633.39 57279.64 88888.00 2000-11-28 20:40:19.744 333 15552.04 634.26 57278.78 88888.00 2000-11-28 20:40:20.744 333 15551.91 633.76 57279.51 88888.00 2000-11-28 20:40:21.744 333 15553.34 635.25 57280.00 88888.00 2000-11-28 20:40:22.744 333 15553.73 636.11 57279.27 88888.00 2000-11-28 20:40:23.744 333 15554.25 636.61 57279.39 88888.00 2000-11-28 20:40:24.744 333 15555.29 638.22 57279.76 88888.00 2000-11-28 20:40:25.744 333 15555.68 637.97 57280.00 88888.00 2000-11-28 20:40:26.744 333 15555.68 639.46 57280.37 88888.00 2000-11-28 20:40:27.744 333 15556.07 639.70 57279.88 88888.00 2000-11-28 20:40:28.744 333 15556.84 639.95 57280.00 88888.00 2000-11-28 20:40:29.744 333 15558.14 639.46 57280.49 88888.00 2000-11-28 20:40:30.744 333 15558.40 639.21 57280.37 88888.00 2000-11-28 20:40:31.744 333 15559.18 638.34 57280.73 88888.00 2000-11-28 20:40:32.744 333 15558.40 638.22 57280.73 88888.00 2000-11-28 20:40:33.744 333 15558.92 637.85 57280.86 88888.00 2000-11-28 20:40:34.744 333 15558.01 635.99 57281.23 88888.00 2000-11-28 20:40:35.744 333 15559.05 635.37 57281.35 88888.00 2000-11-28 20:40:36.744 333 15558.14 634.50 57281.96 88888.00 2000-11-28 20:40:37.744 333 15558.27 634.38 57281.23 88888.00 2000-11-28 20:40:38.744 333 15558.01 633.39 57281.59 88888.00 2000-11-28 20:40:39.744 333 15558.40 632.15 57281.35 88888.00 2000-11-28 20:40:40.744 333 15558.53 632.52 57281.10 88888.00 2000-11-28 20:40:41.744 333 15559.18 633.14 57280.73 88888.00 2000-11-28 20:40:42.744 333 15559.31 632.77 57281.96 88888.00 2000-11-28 20:40:43.744 333 15559.57 633.02 57281.71 88888.00 2000-11-28 20:40:44.744 333 15559.96 633.02 57282.08 88888.00 2000-11-28 20:40:45.744 333 15560.09 632.89 57281.84 88888.00 2000-11-28 20:40:46.744 333 15560.22 633.39 57282.20 88888.00 2000-11-28 20:40:47.744 333 15561.00 633.64 57282.08 88888.00 2000-11-28 20:40:48.744 333 15560.22 633.64 57282.32 88888.00 2000-11-28 20:40:49.744 333 15560.09 633.26 57281.96 88888.00 2000-11-28 20:40:50.744 333 15560.09 633.39 57282.20 88888.00 2000-11-28 20:40:51.744 333 15559.44 632.65 57282.20 88888.00 2000-11-28 20:40:52.744 333 15559.18 633.51 57282.08 88888.00 2000-11-28 20:40:53.744 333 15558.27 633.88 57282.69 88888.00 2000-11-28 20:40:54.744 333 15559.31 634.26 57281.96 88888.00 2000-11-28 20:40:55.744 333 15559.96 634.38 57282.57 88888.00 2000-11-28 20:40:56.744 333 15560.48 634.50 57282.20 88888.00 2000-11-28 20:40:57.744 333 15561.13 635.00 57283.06 88888.00 2000-11-28 20:40:58.744 333 15562.43 634.75 57283.06 88888.00 2000-11-28 20:40:59.744 333 15561.78 633.76 57283.18 88888.00 2000-11-28 20:41:00.744 333 15562.30 634.01 57283.55 88888.00 2000-11-28 20:41:01.744 333 15562.82 633.51 57283.43 88888.00 2000-11-28 20:41:02.744 333 15562.82 633.51 57283.67 88888.00 2000-11-28 20:41:03.744 333 15563.73 633.39 57283.55 88888.00 2000-11-28 20:41:04.744 333 15564.51 634.01 57283.67 88888.00 2000-11-28 20:41:05.744 333 15565.68 632.89 57283.67 88888.00 2000-11-28 20:41:06.744 333 15565.55 632.40 57284.16 88888.00 2000-11-28 20:41:07.744 333 15566.85 632.52 57284.65 88888.00 2000-11-28 20:41:08.744 333 15567.37 631.78 57284.89 88888.00 2000-11-28 20:41:09.744 333 15568.02 632.27 57284.89 88888.00 2000-11-28 20:41:10.744 333 15568.54 631.78 57284.16 88888.00 2000-11-28 20:41:11.744 333 15569.84 631.65 57285.38 88888.00 2000-11-28 20:41:12.744 333 15569.84 631.65 57285.99 88888.00 2000-11-28 20:41:13.744 333 15569.71 632.27 57286.24 88888.00 2000-11-28 20:41:14.744 333 15570.23 631.28 57286.12 88888.00 2000-11-28 20:41:15.744 333 15570.62 631.90 57285.62 88888.00 2000-11-28 20:41:16.744 333 15572.31 631.78 57286.48 88888.00 2000-11-28 20:41:17.744 333 15572.57 632.27 57286.73 88888.00 2000-11-28 20:41:18.744 333 15573.35 632.77 57286.85 88888.00 2000-11-28 20:41:19.744 333 15572.96 632.27 57286.61 88888.00 2000-11-28 20:41:20.744 333 15572.96 632.40 57286.73 88888.00 2000-11-28 20:41:21.744 333 15572.96 632.40 57286.36 88888.00 2000-11-28 20:41:22.744 333 15571.92 632.03 57287.21 88888.00 2000-11-28 20:41:23.744 333 15569.58 631.78 57287.34 88888.00 2000-11-28 20:41:24.744 333 15567.89 632.03 57287.21 88888.00 2000-11-28 20:41:25.744 333 15567.24 632.27 57286.48 88888.00 2000-11-28 20:41:26.744 333 15565.94 631.78 57286.97 88888.00 2000-11-28 20:41:27.744 333 15565.68 630.66 57286.61 88888.00 2000-11-28 20:41:28.744 333 15565.29 631.41 57286.48 88888.00 2000-11-28 20:41:29.744 333 15565.42 631.90 57285.87 88888.00 2000-11-28 20:41:30.744 333 15565.81 631.41 57286.36 88888.00 2000-11-28 20:41:31.744 333 15566.59 630.91 57287.09 88888.00 2000-11-28 20:41:32.744 333 15566.98 630.79 57286.24 88888.00 2000-11-28 20:41:33.744 333 15566.33 629.92 57286.36 88888.00 2000-11-28 20:41:34.744 333 15566.85 629.05 57286.12 88888.00 2000-11-28 20:41:35.744 333 15567.37 627.94 57286.85 88888.00 2000-11-28 20:41:36.744 333 15567.63 627.44 57287.09 88888.00 2000-11-28 20:41:37.744 333 15568.67 626.95 57286.97 88888.00 2000-11-28 20:41:38.744 333 15570.23 626.20 57286.61 88888.00 2000-11-28 20:41:39.744 333 15569.45 626.58 57286.85 88888.00 2000-11-28 20:41:40.744 333 15569.45 626.70 57288.68 88888.00 2000-11-28 20:41:41.744 333 15568.54 625.96 57288.32 88888.00 2000-11-28 20:41:42.744 333 15568.28 625.46 57288.68 88888.00 2000-11-28 20:41:43.744 333 15567.76 623.60 57288.80 88888.00 2000-11-28 20:41:44.744 333 15567.89 622.74 57289.17 88888.00 2000-11-28 20:41:45.744 333 15567.37 622.74 57288.80 88888.00 2000-11-28 20:41:46.744 333 15565.94 623.36 57289.66 88888.00 2000-11-28 20:41:47.744 333 15565.16 624.47 57289.42 88888.00 2000-11-28 20:41:48.744 333 15565.81 625.59 57289.29 88888.00 2000-11-28 20:41:49.744 333 15567.76 624.84 57289.91 88888.00 2000-11-28 20:41:50.744 333 15568.15 626.20 57290.88 88888.00 2000-11-28 20:41:51.744 333 15568.28 625.34 57290.52 88888.00 2000-11-28 20:41:52.744 333 15567.76 624.47 57290.88 88888.00 2000-11-28 20:41:53.744 333 15566.85 623.11 57291.13 88888.00 2000-11-28 20:41:54.744 333 15566.07 622.49 57290.52 88888.00 2000-11-28 20:41:55.744 333 15566.59 622.12 57291.01 88888.00 2000-11-28 20:41:56.744 333 15565.94 622.12 57291.25 88888.00 2000-11-28 20:41:57.744 333 15565.81 622.98 57290.39 88888.00 2000-11-28 20:41:58.744 333 15565.29 623.85 57290.52 88888.00 2000-11-28 20:41:59.744 333 15565.03 624.97 57290.39 88888.00 2000-11-28 20:42:00.744 333 15563.34 624.22 57289.91 88888.00 2000-11-28 20:42:01.744 333 15562.82 624.59 57289.66 88888.00 2000-11-28 20:42:02.744 333 15562.30 625.34 57289.66 88888.00 2000-11-28 20:42:03.744 333 15562.82 625.71 57289.79 88888.00 2000-11-28 20:42:04.744 333 15562.56 625.71 57289.54 88888.00 2000-11-28 20:42:05.744 333 15561.91 625.96 57289.66 88888.00 2000-11-28 20:42:06.744 333 15561.26 625.59 57289.79 88888.00 2000-11-28 20:42:07.744 333 15561.52 624.84 57289.66 88888.00 2000-11-28 20:42:08.744 333 15561.00 625.09 57288.93 88888.00 2000-11-28 20:42:09.744 333 15561.26 625.21 57289.17 88888.00 2000-11-28 20:42:10.744 333 15562.30 624.97 57289.05 88888.00 2000-11-28 20:42:11.744 333 15562.43 625.34 57289.42 88888.00 2000-11-28 20:42:12.744 333 15562.95 625.21 57288.44 88888.00 2000-11-28 20:42:13.744 333 15563.34 624.35 57288.68 88888.00 2000-11-28 20:42:14.744 333 15562.56 624.22 57288.93 88888.00 2000-11-28 20:42:15.744 333 15564.25 623.36 57288.68 88888.00 2000-11-28 20:42:16.744 333 15564.51 623.36 57288.80 88888.00 2000-11-28 20:42:17.744 333 15565.42 623.23 57289.17 88888.00 2000-11-28 20:42:18.744 333 15565.03 623.11 57288.32 88888.00 2000-11-28 20:42:19.744 333 15565.03 622.24 57289.54 88888.00 2000-11-28 20:42:20.744 333 15564.90 620.63 57288.80 88888.00 2000-11-28 20:42:21.744 333 15564.12 619.15 57289.05 88888.00 2000-11-28 20:42:22.744 333 15564.51 618.77 57289.05 88888.00 2000-11-28 20:42:23.744 333 15564.51 619.52 57288.93 88888.00 2000-11-28 20:42:24.744 333 15564.12 619.89 57288.68 88888.00 2000-11-28 20:42:25.744 333 15563.08 620.38 57288.20 88888.00 2000-11-28 20:42:26.744 333 15562.43 621.62 57288.07 88888.00 2000-11-28 20:42:27.744 333 15560.87 622.24 57287.21 88888.00 2000-11-28 20:42:28.744 333 15561.00 622.49 57287.34 88888.00 2000-11-28 20:42:29.744 333 15562.04 622.74 57287.21 88888.00 2000-11-28 20:42:30.744 333 15562.30 622.98 57286.97 88888.00 2000-11-28 20:42:31.744 333 15564.25 622.24 57286.73 88888.00 2000-11-28 20:42:32.744 333 15564.25 623.23 57287.21 88888.00 2000-11-28 20:42:33.744 333 15564.25 623.36 57286.73 88888.00 2000-11-28 20:42:34.744 333 15566.59 623.73 57287.09 88888.00 2000-11-28 20:42:35.744 333 15566.07 625.34 57286.24 88888.00 2000-11-28 20:42:36.744 333 15568.28 625.34 57286.73 88888.00 2000-11-28 20:42:37.744 333 15569.71 627.32 57286.61 88888.00 2000-11-28 20:42:38.744 333 15570.49 628.19 57286.97 88888.00 2000-11-28 20:42:39.744 333 15571.79 627.44 57287.46 88888.00 2000-11-28 20:42:40.744 333 15572.44 627.57 57287.09 88888.00 2000-11-28 20:42:41.744 333 15573.35 625.59 57287.46 88888.00 2000-11-28 20:42:42.744 333 15574.00 625.83 57287.83 88888.00 2000-11-28 20:42:43.744 333 15574.64 625.83 57287.46 88888.00 2000-11-28 20:42:44.744 333 15576.07 626.33 57288.07 88888.00 2000-11-28 20:42:45.744 333 15576.85 627.20 57287.71 88888.00 2000-11-28 20:42:46.744 333 15577.50 627.20 57288.32 88888.00 2000-11-28 20:42:47.744 333 15577.50 627.44 57287.58 88888.00 2000-11-28 20:42:48.744 333 15577.76 627.20 57288.32 88888.00 2000-11-28 20:42:49.744 333 15577.76 627.44 57287.95 88888.00 2000-11-28 20:42:50.744 333 15577.76 626.70 57288.32 88888.00 2000-11-28 20:42:51.744 333 15577.76 627.07 57288.20 88888.00 2000-11-28 20:42:52.744 333 15576.98 627.07 57288.56 88888.00 2000-11-28 20:42:53.744 333 15575.81 628.06 57288.32 88888.00 2000-11-28 20:42:54.744 333 15573.87 628.81 57288.07 88888.00 2000-11-28 20:42:55.744 333 15573.61 629.05 57287.58 88888.00 2000-11-28 20:42:56.744 333 15572.96 630.04 57287.21 88888.00 2000-11-28 20:42:57.744 333 15571.53 630.29 57287.71 88888.00 2000-11-28 20:42:58.744 333 15570.49 630.04 57287.21 88888.00 2000-11-28 20:42:59.744 333 15569.19 630.66 57287.09 88888.00 2000-11-28 20:43:00.744 333 15566.72 629.67 57286.24 88888.00 2000-11-28 20:43:01.744 333 15565.55 628.93 57285.38 88888.00 2000-11-28 20:43:02.744 333 15563.60 628.81 57285.87 88888.00 2000-11-28 20:43:03.744 333 15563.60 628.43 57285.62 88888.00 2000-11-28 20:43:04.744 333 15563.60 628.43 57284.65 88888.00 2000-11-28 20:43:05.744 333 15563.21 627.81 57284.40 88888.00 2000-11-28 20:43:06.744 333 15563.86 628.19 57284.89 88888.00 2000-11-28 20:43:07.744 333 15564.12 628.43 57283.43 88888.00 2000-11-28 20:43:08.744 333 15564.64 629.30 57283.91 88888.00 2000-11-28 20:43:09.744 333 15565.94 629.18 57283.43 88888.00 2000-11-28 20:43:10.744 333 15566.59 628.43 57282.82 88888.00 2000-11-28 20:43:11.744 333 15567.37 628.93 57282.57 88888.00 2000-11-28 20:43:12.744 333 15567.76 627.81 57282.57 88888.00 2000-11-28 20:43:13.744 333 15569.06 628.06 57283.06 88888.00 2000-11-28 20:43:14.744 333 15568.67 627.57 57283.06 88888.00 2000-11-28 20:43:15.744 333 15569.58 626.82 57282.82 88888.00 2000-11-28 20:43:16.744 333 15569.32 627.57 57282.20 88888.00 2000-11-28 20:43:17.744 333 15569.84 627.44 57282.82 88888.00 2000-11-28 20:43:18.744 333 15569.45 626.82 57282.57 88888.00 2000-11-28 20:43:19.744 333 15570.75 626.82 57282.69 88888.00 2000-11-28 20:43:20.744 333 15569.97 627.07 57282.45 88888.00 2000-11-28 20:43:21.744 333 15569.97 627.07 57282.45 88888.00 2000-11-28 20:43:22.744 333 15569.58 626.70 57282.20 88888.00 2000-11-28 20:43:23.744 333 15570.10 626.70 57282.45 88888.00 2000-11-28 20:43:24.744 333 15571.01 627.69 57281.71 88888.00 2000-11-28 20:43:25.744 333 15571.01 628.19 57282.69 88888.00 2000-11-28 20:43:26.744 333 15571.27 628.68 57282.69 88888.00 2000-11-28 20:43:27.744 333 15572.18 628.81 57282.94 88888.00 2000-11-28 20:43:28.744 333 15573.09 629.18 57282.45 88888.00 2000-11-28 20:43:29.744 333 15572.44 629.80 57282.32 88888.00 2000-11-28 20:43:30.744 333 15573.09 629.43 57282.82 88888.00 2000-11-28 20:43:31.744 333 15573.35 629.43 57282.32 88888.00 2000-11-28 20:43:32.744 333 15573.09 628.93 57282.57 88888.00 2000-11-28 20:43:33.744 333 15571.92 628.93 57282.57 88888.00 2000-11-28 20:43:34.744 333 15570.75 628.56 57281.71 88888.00 2000-11-28 20:43:35.744 333 15570.23 629.67 57281.71 88888.00 2000-11-28 20:43:36.744 333 15570.49 628.93 57281.47 88888.00 2000-11-28 20:43:37.744 333 15569.97 630.17 57281.35 88888.00 2000-11-28 20:43:38.744 333 15570.36 630.29 57281.23 88888.00 2000-11-28 20:43:39.744 333 15570.62 630.04 57280.86 88888.00 2000-11-28 20:43:40.744 333 15570.75 630.42 57280.37 88888.00 2000-11-28 20:43:41.744 333 15571.40 630.79 57280.86 88888.00 2000-11-28 20:43:42.744 333 15571.01 630.79 57279.76 88888.00 2000-11-28 20:43:43.744 333 15571.53 630.54 57280.25 88888.00 2000-11-28 20:43:44.744 333 15571.27 630.17 57280.49 88888.00 2000-11-28 20:43:45.744 333 15572.18 630.66 57280.00 88888.00 2000-11-28 20:43:46.744 333 15572.44 629.43 57280.12 88888.00 2000-11-28 20:43:47.744 333 15572.44 628.19 57280.00 88888.00 2000-11-28 20:43:48.744 333 15572.70 628.06 57280.86 88888.00 2000-11-28 20:43:49.744 333 15572.70 627.81 57280.49 88888.00 2000-11-28 20:43:50.744 333 15572.83 626.95 57279.51 88888.00 2000-11-28 20:43:51.744 333 15572.31 627.81 57280.25 88888.00 2000-11-28 20:43:52.744 333 15572.83 628.06 57280.12 88888.00 2000-11-28 20:43:53.744 333 15574.00 628.68 57279.51 88888.00 2000-11-28 20:43:54.744 333 15574.51 628.19 57279.51 88888.00 2000-11-28 20:43:55.744 333 15574.64 627.81 57280.12 88888.00 2000-11-28 20:43:56.744 333 15573.74 627.69 57280.25 88888.00 2000-11-28 20:43:57.744 333 15573.87 627.20 57280.73 88888.00 2000-11-28 20:43:58.744 333 15573.74 627.69 57280.73 88888.00 2000-11-28 20:43:59.744 333 15573.35 627.44 57280.61 88888.00 2000-11-28 20:44:00.744 333 15572.57 627.07 57281.10 88888.00 2000-11-28 20:44:01.744 333 15571.92 626.82 57281.10 88888.00 2000-11-28 20:44:02.744 333 15571.40 627.20 57281.10 88888.00 2000-11-28 20:44:03.744 333 15572.18 627.81 57281.23 88888.00 2000-11-28 20:44:04.744 333 15572.57 627.69 57281.47 88888.00 2000-11-28 20:44:05.744 333 15571.79 627.07 57281.59 88888.00 2000-11-28 20:44:06.744 333 15571.79 627.32 57280.73 88888.00 2000-11-28 20:44:07.744 333 15570.23 627.44 57280.98 88888.00 2000-11-28 20:44:08.744 333 15570.75 627.69 57281.47 88888.00 2000-11-28 20:44:09.744 333 15571.14 628.19 57280.86 88888.00 2000-11-28 20:44:10.744 333 15571.01 628.43 57281.10 88888.00 2000-11-28 20:44:11.744 333 15570.62 628.19 57281.23 88888.00 2000-11-28 20:44:12.744 333 15571.92 628.43 57281.47 88888.00 2000-11-28 20:44:13.744 333 15572.18 628.19 57281.71 88888.00 2000-11-28 20:44:14.744 333 15574.00 627.94 57281.71 88888.00 2000-11-28 20:44:15.744 333 15575.29 628.31 57282.45 88888.00 2000-11-28 20:44:16.744 333 15575.81 628.43 57282.69 88888.00 2000-11-28 20:44:17.744 333 15575.55 628.81 57282.32 88888.00 2000-11-28 20:44:18.744 333 15576.33 629.55 57283.06 88888.00 2000-11-28 20:44:19.744 333 15576.98 629.30 57283.30 88888.00 2000-11-28 20:44:20.744 333 15576.59 629.18 57283.67 88888.00 2000-11-28 20:44:21.744 333 15576.07 628.31 57283.91 88888.00 2000-11-28 20:44:22.744 333 15575.42 628.93 57284.53 88888.00 2000-11-28 20:44:23.744 333 15574.51 629.05 57283.91 88888.00 2000-11-28 20:44:24.744 333 15573.74 628.68 57284.40 88888.00 2000-11-28 20:44:25.744 333 15572.44 628.93 57285.26 88888.00 2000-11-28 20:44:26.744 333 15571.14 628.31 57284.53 88888.00 2000-11-28 20:44:27.744 333 15570.49 629.18 57284.28 88888.00 2000-11-28 20:44:28.744 333 15570.49 629.67 57284.77 88888.00 2000-11-28 20:44:29.744 333 15570.36 629.80 57285.26 88888.00 2000-11-28 20:44:30.744 333 15570.75 630.04 57284.53 88888.00 2000-11-28 20:44:31.744 333 15571.01 630.66 57285.14 88888.00 2000-11-28 20:44:32.744 333 15571.14 629.67 57285.02 88888.00 2000-11-28 20:44:33.744 333 15571.53 629.43 57285.50 88888.00 2000-11-28 20:44:34.744 333 15570.75 629.05 57285.38 88888.00 2000-11-28 20:44:35.744 333 15569.84 628.31 57285.99 88888.00 2000-11-28 20:44:36.744 333 15569.45 627.44 57284.77 88888.00 2000-11-28 20:44:37.744 333 15569.58 627.07 57285.38 88888.00 2000-11-28 20:44:38.744 333 15569.97 627.57 57285.62 88888.00 2000-11-28 20:44:39.744 333 15569.84 627.44 57285.87 88888.00 2000-11-28 20:44:40.744 333 15569.71 626.58 57286.24 88888.00 2000-11-28 20:44:41.744 333 15567.63 626.82 57286.97 88888.00 2000-11-28 20:44:42.744 333 15567.89 626.45 57285.75 88888.00 2000-11-28 20:44:43.744 333 15567.76 627.69 57286.48 88888.00 2000-11-28 20:44:44.744 333 15568.67 628.93 57286.73 88888.00 2000-11-28 20:44:45.744 333 15569.45 629.18 57286.73 88888.00 2000-11-28 20:44:46.744 333 15570.49 628.19 57286.61 88888.00 2000-11-28 20:44:47.744 333 15571.53 627.44 57287.83 88888.00 2000-11-28 20:44:48.744 333 15571.79 627.81 57287.58 88888.00 2000-11-28 20:44:49.744 333 15571.66 627.57 57288.32 88888.00 2000-11-28 20:44:50.744 333 15571.01 628.56 57288.32 88888.00 2000-11-28 20:44:51.744 333 15570.62 628.06 57288.68 88888.00 2000-11-28 20:44:52.744 333 15570.62 629.43 57288.20 88888.00 2000-11-28 20:44:53.744 333 15569.58 629.55 57288.56 88888.00 2000-11-28 20:44:54.744 333 15568.67 630.04 57289.05 88888.00 2000-11-28 20:44:55.744 333 15567.37 630.04 57288.68 88888.00 2000-11-28 20:44:56.744 333 15565.16 630.29 57289.17 88888.00 2000-11-28 20:44:57.744 333 15564.12 629.67 57288.20 88888.00 2000-11-28 20:44:58.744 333 15561.65 629.18 57288.93 88888.00 2000-11-28 20:44:59.744 333 15560.74 628.43 57288.07 88888.00 2000-11-28 20:45:00.744 333 15559.96 629.55 57287.95 88888.00 2000-11-28 20:45:01.744 333 15558.66 629.30 57287.71 88888.00 2000-11-28 20:45:02.744 333 15558.01 628.81 57286.73 88888.00 2000-11-28 20:45:03.744 333 15558.53 629.05 57286.85 88888.00 2000-11-28 20:45:04.744 333 15558.40 628.19 57286.97 88888.00 2000-11-28 20:45:05.744 333 15558.27 628.31 57286.36 88888.00 2000-11-28 20:45:06.744 333 15557.49 626.95 57286.36 88888.00 2000-11-28 20:45:07.744 333 15556.97 626.82 57285.38 88888.00 2000-11-28 20:45:08.744 333 15555.94 627.69 57285.50 88888.00 2000-11-28 20:45:09.744 333 15555.81 626.70 57285.38 88888.00 2000-11-28 20:45:10.744 333 15556.33 626.33 57285.14 88888.00 2000-11-28 20:45:11.744 333 15555.68 627.07 57285.38 88888.00 2000-11-28 20:45:12.744 333 15556.46 626.45 57283.91 88888.00 2000-11-28 20:45:13.744 333 15556.07 626.08 57284.04 88888.00 2000-11-28 20:45:14.744 333 15557.23 625.59 57283.79 88888.00 2000-11-28 20:45:15.744 333 15557.23 625.71 57283.79 88888.00 2000-11-28 20:45:16.744 333 15557.75 625.96 57284.04 88888.00 2000-11-28 20:45:17.744 333 15558.01 625.71 57284.16 88888.00 2000-11-28 20:45:18.744 333 15558.40 624.97 57283.55 88888.00 2000-11-28 20:45:19.744 333 15559.31 623.98 57283.43 88888.00 2000-11-28 20:45:20.744 333 15559.05 623.98 57283.18 88888.00 2000-11-28 20:45:21.744 333 15559.18 623.60 57283.55 88888.00 2000-11-28 20:45:22.744 333 15559.18 622.61 57283.43 88888.00 2000-11-28 20:45:23.744 333 15559.05 622.74 57283.18 88888.00 2000-11-28 20:45:24.744 333 15559.18 622.37 57282.94 88888.00 2000-11-28 20:45:25.744 333 15559.96 622.12 57283.06 88888.00 2000-11-28 20:45:26.744 333 15560.74 622.98 57282.45 88888.00 2000-11-28 20:45:27.744 333 15559.44 622.49 57283.18 88888.00 2000-11-28 20:45:28.744 333 15559.44 621.75 57283.30 88888.00 2000-11-28 20:45:29.744 333 15559.83 621.75 57282.82 88888.00 2000-11-28 20:45:30.744 333 15560.09 622.98 57282.82 88888.00 2000-11-28 20:45:31.744 333 15561.78 622.37 57283.06 88888.00 2000-11-28 20:45:32.744 333 15563.21 622.98 57282.94 88888.00 2000-11-28 20:45:33.744 333 15562.69 623.73 57282.94 88888.00 2000-11-28 20:45:34.744 333 15562.82 624.59 57282.45 88888.00 2000-11-28 20:45:35.744 333 15563.99 624.10 57282.82 88888.00 2000-11-28 20:45:36.744 333 15563.99 624.10 57282.57 88888.00 2000-11-28 20:45:37.744 333 15564.77 623.73 57283.30 88888.00 2000-11-28 20:45:38.744 333 15564.38 623.36 57282.82 88888.00 2000-11-28 20:45:39.744 333 15563.60 624.35 57283.43 88888.00 2000-11-28 20:45:40.744 333 15563.21 624.72 57283.18 88888.00 2000-11-28 20:45:41.744 333 15562.95 625.34 57282.69 88888.00 2000-11-28 20:45:42.744 333 15560.48 626.82 57283.18 88888.00 2000-11-28 20:45:43.744 333 15559.44 627.32 57282.57 88888.00 2000-11-28 20:45:44.744 333 15557.62 627.44 57282.45 88888.00 2000-11-28 20:45:45.744 333 15556.07 628.68 57281.35 88888.00 2000-11-28 20:45:46.744 333 15554.38 630.04 57281.47 88888.00 2000-11-28 20:45:47.744 333 15553.21 630.04 57280.12 88888.00 2000-11-28 20:45:48.744 333 15553.34 630.04 57280.37 88888.00 2000-11-28 20:45:49.744 333 15551.78 630.79 57280.00 88888.00 2000-11-28 20:45:50.744 333 15552.04 630.66 57279.88 88888.00 2000-11-28 20:45:51.744 333 15551.26 630.42 57279.39 88888.00 2000-11-28 20:45:52.744 333 15551.39 630.54 57279.02 88888.00 2000-11-28 20:45:53.744 333 15551.78 630.42 57278.78 88888.00 2000-11-28 20:45:54.744 333 15551.91 629.55 57278.41 88888.00 2000-11-28 20:45:55.744 333 15551.52 629.05 57277.80 88888.00 2000-11-28 20:45:56.744 333 15551.39 628.56 57277.19 88888.00 2000-11-28 20:45:57.744 333 15551.00 627.69 57276.82 88888.00 2000-11-28 20:45:58.744 333 15551.39 627.32 57277.43 88888.00 2000-11-28 20:45:59.744 333 15551.39 627.20 57275.97 88888.00 2000-11-28 20:46:00.744 333 15552.17 627.81 57275.84 88888.00 2000-11-28 20:46:01.744 333 15552.17 628.19 57275.48 88888.00 2000-11-28 20:46:02.744 333 15551.91 629.05 57275.36 88888.00 2000-11-28 20:46:03.744 333 15551.78 628.93 57275.11 88888.00 2000-11-28 20:46:04.744 333 15552.95 628.81 57274.75 88888.00 2000-11-28 20:46:05.744 333 15551.65 629.05 57274.26 88888.00 2000-11-28 20:46:06.744 333 15551.39 628.93 57274.38 88888.00 2000-11-28 20:46:07.744 333 15550.35 628.31 57274.13 88888.00 2000-11-28 20:46:08.744 333 15550.22 628.68 57274.01 88888.00 2000-11-28 20:46:09.744 333 15551.13 628.43 57273.89 88888.00 2000-11-28 20:46:10.744 333 15551.39 628.68 57273.28 88888.00 2000-11-28 20:46:11.744 333 15552.04 628.93 57273.04 88888.00 2000-11-28 20:46:12.744 333 15553.34 628.06 57273.64 88888.00 2000-11-28 20:46:13.744 333 15552.69 627.69 57274.01 88888.00 2000-11-28 20:46:14.744 333 15553.73 626.45 57273.28 88888.00 2000-11-28 20:46:15.744 333 15553.60 625.71 57273.28 88888.00 2000-11-28 20:46:16.744 333 15554.25 625.34 57273.52 88888.00 2000-11-28 20:46:17.744 333 15553.73 624.59 57273.28 88888.00 2000-11-28 20:46:18.744 333 15553.47 624.97 57273.16 88888.00 2000-11-28 20:46:19.744 333 15552.95 624.35 57273.40 88888.00 2000-11-28 20:46:20.744 333 15553.34 624.35 57273.28 88888.00 2000-11-28 20:46:21.744 333 15552.56 624.84 57273.04 88888.00 2000-11-28 20:46:22.744 333 15552.69 624.84 57272.54 88888.00 2000-11-28 20:46:23.744 333 15552.56 625.21 57272.79 88888.00 2000-11-28 20:46:24.744 333 15553.47 626.08 57271.93 88888.00 2000-11-28 20:46:25.744 333 15552.95 627.20 57272.30 88888.00 2000-11-28 20:46:26.744 333 15553.60 626.45 57272.67 88888.00 2000-11-28 20:46:27.744 333 15553.86 627.57 57271.69 88888.00 2000-11-28 20:46:28.744 333 15553.21 626.20 57271.45 88888.00 2000-11-28 20:46:29.744 333 15552.43 626.58 57272.42 88888.00 2000-11-28 20:46:30.744 333 15552.04 626.70 57272.05 88888.00 2000-11-28 20:46:31.744 333 15552.43 627.20 57271.45 88888.00 2000-11-28 20:46:32.744 333 15553.99 626.33 57271.69 88888.00 2000-11-28 20:46:33.744 333 15554.12 626.33 57271.57 88888.00 2000-11-28 20:46:34.744 333 15553.47 626.45 57270.95 88888.00 2000-11-28 20:46:35.744 333 15553.73 627.32 57270.46 88888.00 2000-11-28 20:46:36.744 333 15553.73 626.58 57270.83 88888.00 2000-11-28 20:46:37.744 333 15553.73 626.08 57270.83 88888.00 2000-11-28 20:46:38.744 333 15553.86 625.59 57269.86 88888.00 2000-11-28 20:46:39.744 333 15554.12 625.09 57269.86 88888.00 2000-11-28 20:46:40.744 333 15553.73 624.84 57269.86 88888.00 2000-11-28 20:46:41.744 333 15553.73 624.59 57270.22 88888.00 2000-11-28 20:46:42.744 333 15553.21 624.47 57269.86 88888.00 2000-11-28 20:46:43.744 333 15553.08 623.98 57269.98 88888.00 2000-11-28 20:46:44.744 333 15552.56 624.10 57269.24 88888.00 2000-11-28 20:46:45.744 333 15553.08 625.09 57269.49 88888.00 2000-11-28 20:46:46.744 333 15553.21 624.84 57269.49 88888.00 2000-11-28 20:46:47.744 333 15554.25 626.08 57268.75 88888.00 2000-11-28 20:46:48.744 333 15554.77 625.59 57269.61 88888.00 2000-11-28 20:46:49.744 333 15555.03 625.83 57269.12 88888.00 2000-11-28 20:46:50.744 333 15554.64 626.45 57268.51 88888.00 2000-11-28 20:46:51.744 333 15555.16 625.71 57269.49 88888.00 2000-11-28 20:46:52.744 333 15555.29 624.84 57268.75 88888.00 2000-11-28 20:46:53.744 333 15554.90 625.21 57269.12 88888.00 2000-11-28 20:46:54.744 333 15555.03 624.47 57268.75 88888.00 2000-11-28 20:46:55.744 333 15554.51 623.11 57269.00 88888.00 2000-11-28 20:46:56.744 333 15554.38 622.98 57269.24 88888.00 2000-11-28 20:46:57.744 333 15553.99 622.86 57268.88 88888.00 2000-11-28 20:46:58.744 333 15553.73 622.61 57269.12 88888.00 2000-11-28 20:46:59.744 333 15553.60 622.37 57268.27 88888.00 2000-11-28 20:47:00.744 333 15553.60 622.12 57269.12 88888.00 2000-11-28 20:47:01.744 333 15554.12 621.75 57269.24 88888.00 2000-11-28 20:47:02.744 333 15553.08 620.76 57269.12 88888.00 2000-11-28 20:47:03.744 333 15552.95 621.37 57268.39 88888.00 2000-11-28 20:47:04.744 333 15553.21 621.13 57268.51 88888.00 2000-11-28 20:47:05.744 333 15554.25 621.37 57268.39 88888.00 2000-11-28 20:47:06.744 333 15552.82 621.50 57268.51 88888.00 2000-11-28 20:47:07.744 333 15553.08 621.25 57268.75 88888.00 2000-11-28 20:47:08.744 333 15553.08 622.37 57268.51 88888.00 2000-11-28 20:47:09.744 333 15552.95 621.62 57268.39 88888.00 2000-11-28 20:47:10.744 333 15552.56 620.76 57268.39 88888.00 2000-11-28 20:47:11.744 333 15552.04 621.25 57268.27 88888.00 2000-11-28 20:47:12.744 333 15551.26 620.76 57268.75 88888.00 2000-11-28 20:47:13.744 333 15551.13 620.38 57268.39 88888.00 2000-11-28 20:47:14.744 333 15550.48 621.13 57268.39 88888.00 2000-11-28 20:47:15.744 333 15550.09 620.14 57268.63 88888.00 2000-11-28 20:47:16.744 333 15550.09 620.88 57268.14 88888.00 2000-11-28 20:47:17.744 333 15549.57 621.00 57268.51 88888.00 2000-11-28 20:47:18.744 333 15550.09 621.13 57268.14 88888.00 2000-11-28 20:47:19.744 333 15549.05 621.13 57268.14 88888.00 2000-11-28 20:47:20.744 333 15548.66 620.51 57268.88 88888.00 2000-11-28 20:47:21.744 333 15547.75 621.25 57268.14 88888.00 2000-11-28 20:47:22.744 333 15547.23 621.75 57268.02 88888.00 2000-11-28 20:47:23.744 333 15546.32 622.12 57268.02 88888.00 2000-11-28 20:47:24.744 333 15544.37 622.24 57267.65 88888.00 2000-11-28 20:47:25.744 333 15544.76 622.86 57267.16 88888.00 2000-11-28 20:47:26.744 333 15544.76 623.85 57266.19 88888.00 2000-11-28 20:47:27.744 333 15545.02 623.60 57267.29 88888.00 2000-11-28 20:47:28.744 333 15545.02 623.36 57266.43 88888.00 2000-11-28 20:47:29.744 333 15544.63 623.73 57266.55 88888.00 2000-11-28 20:47:30.744 333 15544.37 624.84 57266.80 88888.00 2000-11-28 20:47:31.744 333 15542.55 624.10 57266.19 88888.00 2000-11-28 20:47:32.744 333 15543.59 624.47 57266.55 88888.00 2000-11-28 20:47:33.744 333 15543.07 624.22 57266.43 88888.00 2000-11-28 20:47:34.744 333 15544.11 623.48 57266.68 88888.00 2000-11-28 20:47:35.744 333 15542.94 623.23 57266.06 88888.00 2000-11-28 20:47:36.744 333 15543.85 622.61 57265.70 88888.00 2000-11-28 20:47:37.744 333 15543.07 622.12 57265.94 88888.00 2000-11-28 20:47:38.744 333 15543.33 622.24 57265.94 88888.00 2000-11-28 20:47:39.744 333 15543.98 622.37 57265.70 88888.00 2000-11-28 20:47:40.744 333 15543.46 622.12 57265.70 88888.00 2000-11-28 20:47:41.744 333 15543.46 622.61 57265.33 88888.00 2000-11-28 20:47:42.744 333 15542.81 622.24 57266.06 88888.00 2000-11-28 20:47:43.744 333 15542.94 622.12 57265.70 88888.00 2000-11-28 20:47:44.744 333 15543.07 621.75 57266.43 88888.00 2000-11-28 20:47:45.744 333 15543.07 622.61 57265.82 88888.00 2000-11-28 20:47:46.744 333 15542.55 621.13 57265.57 88888.00 2000-11-28 20:47:47.744 333 15542.81 621.50 57265.21 88888.00 2000-11-28 20:47:48.744 333 15542.29 621.87 57265.21 88888.00 2000-11-28 20:47:49.744 333 15542.42 621.00 57265.57 88888.00 2000-11-28 20:47:50.744 333 15541.90 620.76 57265.09 88888.00 2000-11-28 20:47:51.744 333 15541.64 620.26 57265.33 88888.00 2000-11-28 20:47:52.744 333 15540.99 621.50 57265.57 88888.00 2000-11-28 20:47:53.744 333 15541.77 620.76 57266.06 88888.00 2000-11-28 20:47:54.744 333 15541.25 621.13 57265.70 88888.00 2000-11-28 20:47:55.744 333 15541.12 620.63 57264.60 88888.00 2000-11-28 20:47:56.744 333 15540.73 620.88 57265.57 88888.00 2000-11-28 20:47:57.744 333 15540.86 621.00 57265.09 88888.00 2000-11-28 20:47:58.744 333 15540.47 620.01 57264.60 88888.00 2000-11-28 20:47:59.744 333 15540.60 620.14 57264.60 88888.00 2000-11-28 20:48:00.744 333 15540.34 620.38 57264.48 88888.00 2000-11-28 20:48:01.744 333 15540.21 619.89 57264.72 88888.00 2000-11-28 20:48:02.744 333 15539.82 621.00 57264.23 88888.00 2000-11-28 20:48:03.744 333 15539.43 621.37 57264.23 88888.00 2000-11-28 20:48:04.744 333 15539.43 621.62 57264.23 88888.00 2000-11-28 20:48:05.744 333 15538.26 622.24 57263.86 88888.00 2000-11-28 20:48:06.744 333 15538.52 623.23 57264.23 88888.00 2000-11-28 20:48:07.744 333 15538.00 622.61 57264.11 88888.00 2000-11-28 20:48:08.744 333 15537.88 622.98 57263.86 88888.00 2000-11-28 20:48:09.744 333 15537.88 623.85 57263.62 88888.00 2000-11-28 20:48:10.744 333 15536.97 623.73 57263.38 88888.00 2000-11-28 20:48:11.744 333 15536.71 623.48 57263.62 88888.00 2000-11-28 20:48:12.744 333 15536.71 622.98 57263.25 88888.00 2000-11-28 20:48:14.744 333 15537.75 622.37 57262.52 88888.00 2000-11-28 20:48:15.744 333 15537.49 621.25 57262.76 88888.00 2000-11-28 20:48:16.744 333 15537.36 622.12 57262.64 88888.00 2000-11-28 20:48:17.744 333 15537.36 621.13 57262.52 88888.00 2000-11-28 20:48:18.744 333 15536.71 621.99 57262.76 88888.00 2000-11-28 20:48:19.744 333 15537.23 622.37 57261.66 88888.00 2000-11-28 20:48:20.744 333 15537.49 621.50 57262.27 88888.00 2000-11-28 20:48:21.744 333 15537.62 622.12 57262.52 88888.00 2000-11-28 20:48:22.744 333 15538.26 621.75 57262.27 88888.00 2000-11-28 20:48:23.744 333 15537.10 621.13 57262.15 88888.00 2000-11-28 20:48:24.744 333 15537.10 621.00 57262.15 88888.00 2000-11-28 20:48:25.744 333 15536.71 620.88 57260.81 88888.00 2000-11-28 20:48:26.744 333 15536.45 620.76 57261.30 88888.00 2000-11-28 20:48:27.744 333 15537.23 621.25 57261.66 88888.00 2000-11-28 20:48:28.744 333 15536.71 621.50 57260.81 88888.00 2000-11-28 20:48:29.744 333 15537.23 621.37 57261.66 88888.00 2000-11-28 20:48:30.744 333 15538.13 620.63 57261.54 88888.00 2000-11-28 20:48:31.744 333 15537.23 621.13 57261.05 88888.00 2000-11-28 20:48:32.744 333 15537.75 620.76 57261.30 88888.00 2000-11-28 20:48:33.744 333 15538.26 620.51 57261.42 88888.00 2000-11-28 20:48:34.744 333 15538.39 620.38 57260.20 88888.00 2000-11-28 20:48:35.744 333 15538.00 620.14 57260.93 88888.00 2000-11-28 20:48:36.744 333 15537.88 620.01 57260.07 88888.00 2000-11-28 20:48:37.744 333 15537.62 620.01 57260.07 88888.00 2000-11-28 20:48:38.744 333 15537.62 620.14 57260.81 88888.00 2000-11-28 20:48:39.744 333 15536.97 620.76 57260.07 88888.00 2000-11-28 20:48:40.744 333 15536.84 620.76 57260.68 88888.00 2000-11-28 20:48:41.744 333 15537.49 621.13 57260.32 88888.00 2000-11-28 20:48:42.744 333 15537.49 621.13 57259.95 88888.00 2000-11-28 20:48:43.744 333 15538.26 620.76 57260.44 88888.00 2000-11-28 20:48:44.744 333 15537.75 620.26 57259.46 88888.00 2000-11-28 20:48:45.744 333 15537.49 620.51 57259.71 88888.00 2000-11-28 20:48:46.744 333 15537.75 621.13 57259.59 88888.00 2000-11-28 20:48:47.744 333 15537.49 620.51 57259.71 88888.00 2000-11-28 20:48:48.744 333 15537.23 621.00 57259.09 88888.00 2000-11-28 20:48:49.744 333 15536.45 620.14 57259.22 88888.00 2000-11-28 20:48:50.744 333 15536.32 620.76 57259.34 88888.00 2000-11-28 20:48:51.744 333 15536.58 620.76 57259.22 88888.00 2000-11-28 20:48:52.744 333 15536.84 620.38 57259.46 88888.00 2000-11-28 20:48:53.744 333 15536.84 621.13 57258.48 88888.00 2000-11-28 20:48:54.744 333 15535.80 621.13 57258.24 88888.00 2000-11-28 20:48:55.744 333 15535.67 621.75 57258.24 88888.00 2000-11-28 20:48:56.744 333 15535.28 621.87 57259.09 88888.00 2000-11-28 20:48:57.744 333 15535.67 622.49 57259.22 88888.00 2000-11-28 20:48:58.744 333 15535.41 622.24 57258.73 88888.00 2000-11-28 20:48:59.744 333 15534.89 622.61 57258.12 88888.00 2000-11-28 20:49:00.744 333 15534.37 623.60 57258.00 88888.00 2000-11-28 20:49:01.744 333 15534.11 622.98 57257.87 88888.00 2000-11-28 20:49:02.744 333 15535.15 623.73 57257.63 88888.00 2000-11-28 20:49:03.744 333 15534.37 624.97 57257.38 88888.00 2000-11-28 20:49:04.744 333 15534.24 624.59 57258.00 88888.00 2000-11-28 20:49:05.744 333 15533.59 624.72 57257.87 88888.00 2000-11-28 20:49:06.744 333 15533.33 625.21 57257.63 88888.00 2000-11-28 20:49:07.744 333 15532.81 624.47 57257.63 88888.00 2000-11-28 20:49:08.744 333 15533.07 624.22 57257.50 88888.00 2000-11-28 20:49:09.744 333 15532.42 624.72 57257.02 88888.00 2000-11-28 20:49:10.744 333 15532.16 623.85 57256.89 88888.00 2000-11-28 20:49:11.744 333 15531.64 623.60 57256.89 88888.00 2000-11-28 20:49:12.744 333 15532.16 623.60 57256.65 88888.00 2000-11-28 20:49:13.744 333 15531.90 623.73 57257.14 88888.00 2000-11-28 20:49:14.744 333 15531.90 622.86 57257.02 88888.00 2000-11-28 20:49:15.744 333 15532.42 623.98 57256.65 88888.00 2000-11-28 20:49:16.744 333 15531.77 623.60 57256.77 88888.00 2000-11-28 20:49:17.744 333 15532.16 623.11 57257.02 88888.00 2000-11-28 20:49:18.744 333 15532.29 624.22 57256.41 88888.00 2000-11-28 20:49:19.744 333 15532.55 623.73 57255.79 88888.00 2000-11-28 20:49:20.744 333 15532.03 623.60 57257.02 88888.00 2000-11-28 20:49:21.744 333 15532.03 623.98 57256.65 88888.00 2000-11-28 20:49:22.744 333 15531.77 623.98 57256.28 88888.00 2000-11-28 20:49:23.744 333 15530.99 624.22 57256.53 88888.00 2000-11-28 20:49:24.744 333 15529.95 624.59 57256.16 88888.00 2000-11-28 20:49:25.744 333 15530.21 624.59 57256.41 88888.00 2000-11-28 20:49:26.744 333 15529.82 624.35 57256.89 88888.00 2000-11-28 20:49:27.744 333 15529.82 624.47 57256.04 88888.00 2000-11-28 20:49:28.744 333 15530.47 624.10 57256.77 88888.00 2000-11-28 20:49:29.744 333 15530.73 624.47 57256.41 88888.00 2000-11-28 20:49:30.744 333 15530.47 624.59 57256.41 88888.00 2000-11-28 20:49:31.744 333 15531.25 623.98 57256.16 88888.00 2000-11-28 20:49:32.744 333 15530.21 624.35 57256.04 88888.00 2000-11-28 20:49:33.744 333 15530.08 624.35 57255.79 88888.00 2000-11-28 20:49:34.744 333 15530.99 624.84 57256.28 88888.00 2000-11-28 20:49:35.744 333 15530.73 624.10 57256.41 88888.00 2000-11-28 20:49:36.744 333 15530.60 623.48 57256.28 88888.00 2000-11-28 20:49:37.744 333 15529.82 623.23 57256.41 88888.00 2000-11-28 20:49:38.744 333 15529.95 623.11 57256.77 88888.00 2000-11-28 20:49:39.744 333 15529.04 622.74 57255.92 88888.00 2000-11-28 20:49:40.744 333 15528.39 622.74 57256.41 88888.00 2000-11-28 20:49:41.744 333 15527.22 621.87 57255.67 88888.00 2000-11-28 20:49:42.744 333 15527.35 621.75 57255.55 88888.00 2000-11-28 20:49:43.744 333 15526.96 621.99 57255.79 88888.00 2000-11-28 20:49:44.744 333 15526.57 621.50 57256.16 88888.00 2000-11-28 20:49:45.744 333 15526.31 621.37 57255.67 88888.00 2000-11-28 20:49:46.744 333 15526.57 621.13 57255.79 88888.00 2000-11-28 20:49:47.744 333 15526.44 620.63 57254.33 88888.00 2000-11-28 20:49:48.744 333 15526.18 620.51 57255.55 88888.00 2000-11-28 20:49:49.744 333 15525.79 620.63 57255.43 88888.00 2000-11-28 20:49:50.744 333 15524.62 619.64 57255.30 88888.00 2000-11-28 20:49:51.744 333 15524.49 620.63 57254.70 88888.00 2000-11-28 20:49:52.744 333 15524.62 620.51 57255.30 88888.00 2000-11-28 20:49:53.744 333 15524.75 620.38 57254.70 88888.00 2000-11-28 20:49:54.744 333 15524.23 620.63 57255.18 88888.00 2000-11-28 20:49:55.744 333 15524.10 620.01 57255.30 88888.00 2000-11-28 20:49:56.744 333 15524.10 620.88 57254.33 88888.00 2000-11-28 20:49:57.744 333 15523.84 620.88 57253.96 88888.00 2000-11-28 20:49:58.744 333 15524.49 621.37 57254.70 88888.00 2000-11-28 20:49:59.744 333 15523.58 621.62 57253.71 88888.00 2000-11-28 20:50:00.744 333 15524.10 621.87 57254.33 88888.00 2000-11-28 20:50:01.744 333 15522.54 621.87 57253.71 88888.00 2000-11-28 20:50:02.744 333 15522.93 622.61 57253.23 88888.00 2000-11-28 20:50:03.744 333 15522.54 622.37 57254.20 88888.00 2000-11-28 20:50:04.744 333 15521.63 622.24 57254.08 88888.00 2000-11-28 20:50:05.744 333 15521.76 621.62 57253.71 88888.00 2000-11-28 20:50:06.744 333 15521.37 622.98 57253.59 88888.00 2000-11-28 20:50:07.744 333 15521.63 623.36 57253.71 88888.00 2000-11-28 20:50:08.744 333 15521.50 622.98 57253.47 88888.00 2000-11-28 20:50:09.744 333 15521.37 622.86 57253.71 88888.00 2000-11-28 20:50:10.744 333 15520.59 623.36 57253.59 88888.00 2000-11-28 20:50:11.744 333 15520.21 623.36 57253.84 88888.00 2000-11-28 20:50:12.744 333 15520.33 622.12 57253.23 88888.00 2000-11-28 20:50:14.744 333 15520.85 623.98 57253.59 88888.00 2000-11-28 20:50:15.744 333 15520.21 622.49 57252.86 88888.00 2000-11-28 20:50:16.744 333 15518.78 622.98 57252.49 88888.00 2000-11-28 20:50:17.744 333 15519.95 623.23 57252.74 88888.00 2000-11-28 20:50:18.744 333 15519.95 623.60 57252.74 88888.00 2000-11-28 20:50:19.744 333 15519.56 623.23 57252.98 88888.00 2000-11-28 20:50:20.744 333 15520.21 623.23 57252.98 88888.00 2000-11-28 20:50:21.744 333 15519.69 624.35 57253.59 88888.00 2000-11-28 20:50:22.744 333 15519.17 623.48 57252.74 88888.00 2000-11-28 20:50:23.744 333 15519.30 623.98 57252.74 88888.00 2000-11-28 20:50:24.744 333 15519.95 624.59 57252.49 88888.00 2000-11-28 20:50:25.744 333 15519.56 624.47 57252.37 88888.00 2000-11-28 20:50:26.744 333 15520.33 624.97 57252.25 88888.00 2000-11-28 20:50:27.744 333 15520.59 624.59 57252.74 88888.00 2000-11-28 20:50:28.744 333 15520.46 623.36 57252.37 88888.00 2000-11-28 20:50:29.744 333 15520.33 624.47 57252.00 88888.00 2000-11-28 20:50:30.744 333 15520.46 624.47 57252.74 88888.00 2000-11-28 20:50:31.744 333 15521.50 624.47 57252.74 88888.00 2000-11-28 20:50:32.744 333 15520.98 625.09 57252.74 88888.00 2000-11-28 20:50:33.744 333 15520.72 624.84 57252.37 88888.00 2000-11-28 20:50:34.744 333 15520.33 625.09 57252.12 88888.00 2000-11-28 20:50:35.744 333 15521.89 624.97 57252.37 88888.00 2000-11-28 20:50:36.744 333 15522.41 624.72 57252.25 88888.00 2000-11-28 20:50:37.744 333 15522.28 624.72 57252.25 88888.00 2000-11-28 20:50:38.744 333 15522.67 624.72 57252.25 88888.00 2000-11-28 20:50:39.744 333 15522.28 625.59 57252.37 88888.00 2000-11-28 20:50:40.744 333 15522.93 625.46 57252.49 88888.00 2000-11-28 20:50:41.744 333 15522.54 624.84 57252.12 88888.00 2000-11-28 20:50:42.744 333 15523.45 625.34 57252.37 88888.00 2000-11-28 20:50:43.744 333 15524.10 624.35 57252.61 88888.00 2000-11-28 20:50:44.744 333 15524.88 624.84 57252.61 88888.00 2000-11-28 20:50:45.744 333 15524.49 624.84 57252.49 88888.00 2000-11-28 20:50:46.744 333 15525.79 624.10 57252.98 88888.00 2000-11-28 20:50:47.744 333 15526.44 624.35 57253.35 88888.00 2000-11-28 20:50:48.744 333 15526.44 623.36 57253.47 88888.00 2000-11-28 20:50:49.744 333 15526.31 623.48 57253.11 88888.00 2000-11-28 20:50:50.744 333 15526.44 623.73 57253.59 88888.00 2000-11-28 20:50:51.744 333 15527.35 623.11 57254.20 88888.00 2000-11-28 20:50:52.744 333 15527.74 622.86 57253.71 88888.00 2000-11-28 20:50:53.744 333 15527.61 623.36 57253.96 88888.00 2000-11-28 20:50:54.744 333 15527.87 623.11 57254.08 88888.00 2000-11-28 20:50:55.744 333 15528.91 622.24 57254.45 88888.00 2000-11-28 20:50:56.744 333 15528.65 621.87 57254.70 88888.00 2000-11-28 20:50:57.744 333 15528.78 622.61 57254.57 88888.00 2000-11-28 20:50:58.744 333 15528.65 622.37 57255.43 88888.00 2000-11-28 20:50:59.744 333 15527.74 622.49 57254.94 88888.00 2000-11-28 20:51:00.744 333 15527.74 622.24 57254.70 88888.00 2000-11-28 20:51:01.744 333 15528.65 622.98 57255.30 88888.00 2000-11-28 20:51:02.744 333 15528.65 622.37 57254.82 88888.00 2000-11-28 20:51:03.744 333 15528.65 622.49 57255.18 88888.00 2000-11-28 20:51:04.744 333 15529.04 622.49 57255.55 88888.00 2000-11-28 20:51:05.744 333 15528.65 621.99 57255.55 88888.00 2000-11-28 20:51:06.744 333 15528.13 622.74 57255.55 88888.00 2000-11-28 20:51:07.744 333 15528.91 621.99 57256.04 88888.00 2000-11-28 20:51:08.744 333 15528.65 622.12 57255.55 88888.00 2000-11-28 20:51:09.744 333 15528.26 622.37 57255.55 88888.00 2000-11-28 20:51:10.744 333 15529.04 622.49 57256.53 88888.00 2000-11-28 20:51:11.744 333 15528.52 621.87 57256.53 88888.00 2000-11-28 20:51:12.744 333 15528.00 622.37 57256.53 88888.00 2000-11-28 20:51:13.744 333 15529.04 622.24 57257.26 88888.00 2000-11-28 20:51:14.744 333 15528.26 621.62 57256.77 88888.00 2000-11-28 20:51:15.744 333 15529.17 622.12 57257.14 88888.00 2000-11-28 20:51:16.744 333 15528.26 622.37 57256.89 88888.00 2000-11-28 20:51:17.744 333 15529.30 622.49 57256.65 88888.00 2000-11-28 20:51:18.744 333 15528.78 622.24 57257.50 88888.00 2000-11-28 20:51:19.744 333 15528.65 621.87 57256.89 88888.00 2000-11-28 20:51:20.744 333 15529.04 620.63 57256.65 88888.00 2000-11-28 20:51:21.744 333 15528.65 620.01 57257.50 88888.00 2000-11-28 20:51:22.744 333 15528.65 619.39 57257.14 88888.00 2000-11-28 20:51:23.744 333 15528.52 619.15 57257.75 88888.00 2000-11-28 20:51:24.744 333 15528.00 618.90 57258.24 88888.00 2000-11-28 20:51:25.744 333 15526.31 618.90 57258.12 88888.00 2000-11-28 20:51:26.744 333 15527.35 618.65 57257.63 88888.00 2000-11-28 20:51:27.744 333 15526.57 617.66 57258.24 88888.00 2000-11-28 20:51:28.744 333 15527.35 616.79 57258.36 88888.00 2000-11-28 20:51:29.744 333 15527.35 616.79 57258.48 88888.00 2000-11-28 20:51:30.744 333 15526.70 616.92 57258.24 88888.00 2000-11-28 20:51:31.744 333 15526.96 616.54 57258.00 88888.00 2000-11-28 20:51:32.744 333 15527.61 615.92 57257.75 88888.00 2000-11-28 20:51:33.744 333 15528.65 615.68 57258.24 88888.00 2000-11-28 20:51:34.744 333 15528.39 615.55 57258.48 88888.00 2000-11-28 20:51:35.744 333 15528.13 615.55 57258.12 88888.00 2000-11-28 20:51:36.744 333 15526.96 615.68 57258.97 88888.00 2000-11-28 20:51:37.744 333 15526.05 615.92 57258.85 88888.00 2000-11-28 20:51:38.744 333 15525.27 616.54 57259.22 88888.00 2000-11-28 20:51:39.744 333 15525.92 616.17 57258.36 88888.00 2000-11-28 20:51:40.744 333 15525.40 616.92 57258.61 88888.00 2000-11-28 20:51:41.744 333 15525.40 616.79 57258.97 88888.00 2000-11-28 20:51:42.744 333 15524.88 617.16 57258.97 88888.00 2000-11-28 20:51:43.744 333 15524.23 617.16 57258.61 88888.00 2000-11-28 20:51:44.744 333 15523.71 618.03 57259.09 88888.00 2000-11-28 20:51:45.744 333 15522.80 617.29 57259.09 88888.00 2000-11-28 20:51:46.744 333 15522.67 617.54 57258.97 88888.00 2000-11-28 20:51:47.744 333 15522.41 617.54 57258.97 88888.00 2000-11-28 20:51:48.744 333 15521.89 617.04 57258.61 88888.00 2000-11-28 20:51:49.744 333 15522.28 617.16 57258.61 88888.00 2000-11-28 20:51:50.744 333 15521.11 616.54 57259.22 88888.00 2000-11-28 20:51:51.744 333 15521.11 617.29 57259.09 88888.00 2000-11-28 20:51:52.744 333 15519.82 617.04 57258.73 88888.00 2000-11-28 20:51:53.744 333 15518.78 616.54 57258.73 88888.00 2000-11-28 20:51:54.744 333 15518.65 615.92 57258.73 88888.00 2000-11-28 20:51:55.744 333 15518.65 616.42 57259.22 88888.00 2000-11-28 20:51:56.744 333 15518.00 616.67 57258.61 88888.00 2000-11-28 20:51:57.744 333 15518.65 616.67 57258.36 88888.00 2000-11-28 20:51:58.744 333 15518.78 616.79 57258.36 88888.00 2000-11-28 20:51:59.744 333 15518.13 616.30 57258.12 88888.00 2000-11-28 20:52:00.744 333 15517.87 617.04 57258.24 88888.00 2000-11-28 20:52:01.744 333 15517.74 616.79 57258.24 88888.00 2000-11-28 20:52:02.744 333 15516.18 617.04 57258.24 88888.00 2000-11-28 20:52:03.744 333 15516.96 617.29 57256.89 88888.00 2000-11-28 20:52:04.744 333 15516.83 617.41 57258.36 88888.00 2000-11-28 20:52:05.744 333 15516.44 618.40 57257.26 88888.00 2000-11-28 20:52:06.744 333 15517.48 619.02 57256.41 88888.00 2000-11-28 20:52:07.744 333 15516.70 618.90 57257.38 88888.00 2000-11-28 20:52:08.744 333 15517.35 618.90 57257.26 88888.00 2000-11-28 20:52:09.744 333 15517.74 617.78 57257.02 88888.00 2000-11-28 20:52:10.744 333 15518.39 618.40 57257.26 88888.00 2000-11-28 20:52:11.744 333 15518.65 618.15 57257.75 88888.00 2000-11-28 20:52:12.744 333 15518.91 619.15 57257.38 88888.00 2000-11-28 20:52:13.744 333 15519.04 619.27 57257.63 88888.00 2000-11-28 20:52:14.744 333 15520.08 619.76 57257.14 88888.00 2000-11-28 20:52:15.744 333 15519.69 619.27 57257.63 88888.00 2000-11-28 20:52:16.744 333 15520.72 619.52 57257.87 88888.00 2000-11-28 20:52:17.744 333 15520.72 619.02 57258.61 88888.00 2000-11-28 20:52:18.744 333 15520.98 619.27 57258.36 88888.00 2000-11-28 20:52:19.744 333 15521.50 618.53 57258.85 88888.00 2000-11-28 20:52:20.744 333 15521.76 619.39 57257.63 88888.00 2000-11-28 20:52:21.744 333 15522.02 618.53 57258.85 88888.00 2000-11-28 20:52:22.744 333 15521.89 618.77 57258.36 88888.00 2000-11-28 20:52:23.744 333 15522.28 618.40 57258.73 88888.00 2000-11-28 20:52:24.744 333 15522.28 618.77 57258.73 88888.00 2000-11-28 20:52:25.744 333 15522.80 619.27 57259.34 88888.00 2000-11-28 20:52:26.744 333 15523.32 618.65 57259.46 88888.00 2000-11-28 20:52:27.744 333 15523.84 618.28 57258.85 88888.00 2000-11-28 20:52:28.744 333 15523.71 619.27 57259.34 88888.00 2000-11-28 20:52:29.744 333 15523.97 619.52 57258.97 88888.00 2000-11-28 20:52:30.744 333 15525.40 618.90 57258.61 88888.00 2000-11-28 20:52:31.744 333 15525.01 620.01 57259.22 88888.00 2000-11-28 20:52:32.744 333 15525.53 619.02 57259.34 88888.00 2000-11-28 20:52:33.744 333 15526.31 619.27 57259.71 88888.00 2000-11-28 20:52:34.744 333 15527.61 619.39 57260.07 88888.00 2000-11-28 20:52:35.744 333 15527.74 619.02 57260.20 88888.00 2000-11-28 20:52:36.744 333 15527.87 618.90 57260.07 88888.00 2000-11-28 20:52:37.744 333 15527.61 619.27 57260.56 88888.00 2000-11-28 20:52:38.744 333 15527.48 620.01 57260.20 88888.00 2000-11-28 20:52:39.744 333 15526.96 619.52 57260.20 88888.00 2000-11-28 20:52:40.744 333 15527.74 619.89 57260.32 88888.00 2000-11-28 20:52:41.744 333 15527.48 619.52 57260.68 88888.00 2000-11-28 20:52:42.744 333 15526.96 618.90 57260.93 88888.00 2000-11-28 20:52:43.744 333 15526.31 619.27 57260.20 88888.00 2000-11-28 20:52:44.744 333 15526.96 618.90 57260.07 88888.00 2000-11-28 20:52:45.744 333 15527.48 617.91 57260.81 88888.00 2000-11-28 20:52:46.744 333 15528.00 618.28 57261.05 88888.00 2000-11-28 20:52:47.744 333 15528.65 618.90 57260.44 88888.00 2000-11-28 20:52:48.744 333 15528.91 618.28 57260.20 88888.00 2000-11-28 20:52:49.744 333 15528.39 619.27 57260.81 88888.00 2000-11-28 20:52:50.744 333 15529.30 618.90 57260.44 88888.00 2000-11-28 20:52:51.744 333 15529.43 619.89 57261.54 88888.00 2000-11-28 20:52:52.744 333 15529.95 618.77 57261.91 88888.00 2000-11-28 20:52:53.744 333 15530.08 618.77 57261.17 88888.00 2000-11-28 20:52:54.744 333 15530.47 618.90 57261.30 88888.00 2000-11-28 20:52:55.744 333 15531.25 618.90 57260.20 88888.00 2000-11-28 20:52:56.744 333 15531.90 618.40 57261.42 88888.00 2000-11-28 20:52:57.744 333 15532.42 618.03 57261.30 88888.00 2000-11-28 20:52:58.744 333 15532.94 618.15 57261.42 88888.00 2000-11-28 20:52:59.744 333 15533.07 618.65 57261.66 88888.00 2000-11-28 20:53:00.744 333 15532.81 619.27 57261.91 88888.00 2000-11-28 20:53:01.744 333 15532.94 618.90 57261.79 88888.00 2000-11-28 20:53:02.744 333 15533.33 619.39 57261.54 88888.00 2000-11-28 20:53:03.744 333 15533.59 618.65 57261.54 88888.00 2000-11-28 20:53:04.744 333 15532.94 619.39 57260.93 88888.00 2000-11-28 20:53:05.744 333 15533.20 619.02 57260.81 88888.00 2000-11-28 20:53:06.744 333 15534.11 619.15 57261.66 88888.00 2000-11-28 20:53:07.744 333 15533.85 618.77 57261.54 88888.00 2000-11-28 20:53:08.744 333 15533.98 619.02 57262.27 88888.00 2000-11-28 20:53:09.744 333 15534.24 619.27 57262.15 88888.00 2000-11-28 20:53:10.744 333 15534.50 618.65 57262.15 88888.00 2000-11-28 20:53:11.744 333 15534.37 619.64 57261.66 88888.00 2000-11-28 20:53:12.744 333 15534.50 619.15 57261.42 88888.00 2000-11-28 20:53:13.744 333 15535.02 619.27 57261.54 88888.00 2000-11-28 20:53:14.744 333 15535.80 620.38 57261.91 88888.00 2000-11-28 20:53:15.744 333 15536.45 619.76 57262.15 88888.00 2000-11-28 20:53:16.744 333 15536.84 619.64 57262.03 88888.00 2000-11-28 20:53:17.744 333 15537.10 619.52 57262.64 88888.00 2000-11-28 20:53:18.744 333 15537.62 619.64 57262.27 88888.00 2000-11-28 20:53:19.744 333 15537.75 620.88 57262.15 88888.00 2000-11-28 20:53:20.744 333 15538.92 619.89 57262.52 88888.00 2000-11-28 20:53:21.744 333 15538.39 620.51 57263.01 88888.00 2000-11-28 20:53:22.744 333 15538.92 621.50 57262.39 88888.00 2000-11-28 20:53:23.744 333 15539.43 621.37 57262.64 88888.00 2000-11-28 20:53:24.744 333 15539.82 621.62 57262.39 88888.00 2000-11-28 20:53:25.744 333 15540.60 622.61 57262.89 88888.00 2000-11-28 20:53:26.744 333 15540.86 622.49 57263.38 88888.00 2000-11-28 20:53:27.744 333 15541.38 622.74 57263.25 88888.00 2000-11-28 20:53:28.744 333 15541.38 622.86 57263.13 88888.00 2000-11-28 20:53:29.744 333 15541.90 622.61 57263.62 88888.00 2000-11-28 20:53:30.744 333 15541.77 622.12 57263.74 88888.00 2000-11-28 20:53:31.744 333 15541.90 622.12 57263.13 88888.00 2000-11-28 20:53:32.744 333 15542.16 622.24 57264.23 88888.00 2000-11-28 20:53:33.744 333 15542.29 621.99 57263.86 88888.00 2000-11-28 20:53:34.744 333 15541.77 621.75 57264.23 88888.00 2000-11-28 20:53:35.744 333 15542.55 621.99 57264.23 88888.00 2000-11-28 20:53:36.744 333 15542.29 621.87 57264.96 88888.00 2000-11-28 20:53:37.744 333 15542.29 621.00 57264.60 88888.00 2000-11-28 20:53:38.744 333 15542.42 620.88 57265.33 88888.00 2000-11-28 20:53:39.744 333 15542.81 620.26 57266.06 88888.00 2000-11-28 20:53:40.744 333 15543.07 620.63 57265.57 88888.00 2000-11-28 20:53:41.744 333 15542.68 619.15 57265.21 88888.00 2000-11-28 20:53:42.744 333 15542.03 619.39 57265.94 88888.00 2000-11-28 20:53:43.744 333 15542.55 619.52 57265.33 88888.00 2000-11-28 20:53:44.744 333 15542.42 619.64 57265.70 88888.00 2000-11-28 20:53:45.744 333 15542.29 619.52 57266.19 88888.00 2000-11-28 20:53:46.744 333 15541.38 619.64 57265.94 88888.00 2000-11-28 20:53:47.744 333 15542.16 619.89 57265.70 88888.00 2000-11-28 20:53:48.744 333 15541.12 618.77 57265.33 88888.00 2000-11-28 20:53:49.744 333 15540.73 618.77 57266.06 88888.00 2000-11-28 20:53:50.744 333 15541.25 619.39 57265.82 88888.00 2000-11-28 20:53:51.744 333 15541.38 619.15 57265.82 88888.00 2000-11-28 20:53:52.744 333 15541.12 618.65 57265.57 88888.00 2000-11-28 20:53:53.744 333 15540.21 618.28 57265.70 88888.00 2000-11-28 20:53:54.744 333 15540.60 617.41 57266.31 88888.00 2000-11-28 20:53:55.744 333 15539.30 616.17 57266.06 88888.00 2000-11-28 20:53:56.744 333 15539.04 616.79 57265.70 88888.00 2000-11-28 20:53:57.744 333 15539.17 616.30 57266.06 88888.00 2000-11-28 20:53:58.744 333 15538.00 616.30 57265.82 88888.00 2000-11-28 20:53:59.744 333 15537.75 616.79 57265.57 88888.00 2000-11-28 20:54:00.744 333 15538.39 616.92 57265.33 88888.00 2000-11-28 20:54:01.744 333 15538.26 616.54 57265.33 88888.00 2000-11-28 20:54:02.744 333 15538.66 616.54 57264.84 88888.00 2000-11-28 20:54:03.744 333 15538.79 616.54 57265.94 88888.00 2000-11-28 20:54:04.744 333 15539.17 616.67 57265.45 88888.00 2000-11-28 20:54:05.744 333 15539.04 616.30 57266.06 88888.00 2000-11-28 20:54:06.744 333 15538.39 616.30 57265.57 88888.00 2000-11-28 20:54:07.744 333 15538.66 616.42 57265.33 88888.00 2000-11-28 20:54:08.744 333 15538.52 616.17 57265.21 88888.00 2000-11-28 20:54:09.744 333 15539.30 616.67 57266.06 88888.00 2000-11-28 20:54:10.744 333 15539.43 616.42 57265.45 88888.00 2000-11-28 20:54:11.744 333 15538.79 616.30 57265.45 88888.00 2000-11-28 20:54:12.744 333 15538.52 616.79 57265.82 88888.00 2000-11-28 20:54:13.744 333 15538.00 616.42 57266.19 88888.00 2000-11-28 20:54:14.744 333 15537.36 615.80 57265.21 88888.00 2000-11-28 20:54:15.744 333 15537.62 615.55 57265.33 88888.00 2000-11-28 20:54:16.744 333 15537.10 615.06 57265.45 88888.00 2000-11-28 20:54:17.744 333 15536.71 615.31 57266.43 88888.00 2000-11-28 20:54:18.744 333 15538.79 615.55 57266.19 88888.00 2000-11-28 20:54:19.744 333 15538.52 615.18 57266.06 88888.00 2000-11-28 20:54:20.744 333 15537.75 614.81 57266.55 88888.00 2000-11-28 20:54:21.744 333 15537.75 615.55 57266.06 88888.00 2000-11-28 20:54:22.744 333 15537.49 615.80 57266.06 88888.00 2000-11-28 20:54:23.744 333 15536.84 616.05 57266.80 88888.00 2000-11-28 20:54:24.744 333 15537.23 617.04 57266.68 88888.00 2000-11-28 20:54:25.744 333 15537.49 616.42 57266.31 88888.00 2000-11-28 20:54:26.744 333 15538.13 616.92 57266.31 88888.00 2000-11-28 20:54:27.744 333 15538.13 616.79 57266.06 88888.00 2000-11-28 20:54:28.744 333 15537.62 616.05 57265.82 88888.00 2000-11-28 20:54:29.744 333 15537.36 617.04 57266.19 88888.00 2000-11-28 20:54:30.744 333 15537.10 616.54 57266.68 88888.00 2000-11-28 20:54:31.744 333 15538.66 616.17 57266.80 88888.00 2000-11-28 20:54:32.744 333 15538.13 616.67 57266.68 88888.00 2000-11-28 20:54:33.744 333 15538.26 616.79 57266.55 88888.00 2000-11-28 20:54:34.744 333 15538.00 616.05 57266.80 88888.00 2000-11-28 20:54:35.744 333 15538.13 614.69 57267.16 88888.00 2000-11-28 20:54:36.744 333 15537.62 615.06 57267.04 88888.00 2000-11-28 20:54:37.744 333 15538.00 615.06 57267.04 88888.00 2000-11-28 20:54:38.744 333 15538.26 614.81 57266.92 88888.00 2000-11-28 20:54:39.744 333 15538.13 615.68 57266.68 88888.00 2000-11-28 20:54:40.744 333 15537.36 616.30 57267.29 88888.00 2000-11-28 20:54:41.744 333 15536.97 615.68 57267.53 88888.00 2000-11-28 20:54:42.744 333 15535.93 615.55 57267.78 88888.00 2000-11-28 20:54:43.744 333 15535.67 615.68 57267.41 88888.00 2000-11-28 20:54:44.744 333 15534.76 615.68 57267.16 88888.00 2000-11-28 20:54:45.744 333 15534.37 615.43 57267.16 88888.00 2000-11-28 20:54:46.744 333 15534.37 614.56 57267.16 88888.00 2000-11-28 20:54:47.744 333 15534.63 614.56 57267.65 88888.00 2000-11-28 20:54:48.744 333 15535.02 614.69 57268.02 88888.00 2000-11-28 20:54:49.744 333 15535.02 614.44 57266.68 88888.00 2000-11-28 20:54:50.744 333 15533.98 614.81 57267.90 88888.00 2000-11-28 20:54:51.744 333 15534.24 614.81 57267.65 88888.00 2000-11-28 20:54:52.744 333 15534.50 614.81 57267.90 88888.00 2000-11-28 20:54:53.744 333 15535.15 614.81 57267.65 88888.00 2000-11-28 20:54:54.744 333 15535.28 614.81 57267.41 88888.00 2000-11-28 20:54:55.744 333 15534.89 614.93 57267.65 88888.00 2000-11-28 20:54:56.744 333 15533.85 615.80 57267.65 88888.00 2000-11-28 20:54:57.744 333 15533.98 615.68 57267.29 88888.00 2000-11-28 20:54:58.744 333 15532.94 616.30 57267.53 88888.00 2000-11-28 20:54:59.744 333 15533.98 616.17 57267.41 88888.00 2000-11-28 20:55:00.744 333 15534.24 616.17 57267.53 88888.00 2000-11-28 20:55:01.744 333 15534.89 616.30 57268.02 88888.00 2000-11-28 20:55:02.744 333 15534.50 616.17 57268.27 88888.00 2000-11-28 20:55:03.744 333 15534.37 615.55 57267.16 88888.00 2000-11-28 20:55:04.744 333 15535.02 616.30 57267.90 88888.00 2000-11-28 20:55:05.744 333 15535.28 616.54 57267.53 88888.00 2000-11-28 20:55:06.744 333 15535.02 616.54 57267.65 88888.00 2000-11-28 20:55:07.744 333 15536.32 617.29 57267.65 88888.00 2000-11-28 20:55:08.744 333 15536.84 617.29 57268.02 88888.00 2000-11-28 20:55:09.744 333 15536.32 617.41 57268.39 88888.00 2000-11-28 20:55:10.744 333 15536.84 617.41 57267.90 88888.00 2000-11-28 20:55:11.744 333 15537.23 617.91 57268.39 88888.00 2000-11-28 20:55:12.744 333 15537.23 617.54 57267.90 88888.00 2000-11-28 20:55:13.744 333 15537.88 616.79 57268.02 88888.00 2000-11-28 20:55:14.744 333 15538.66 616.30 57268.39 88888.00 2000-11-28 20:55:15.744 333 15539.30 617.04 57268.51 88888.00 2000-11-28 20:55:16.744 333 15540.21 616.17 57268.88 88888.00 2000-11-28 20:55:17.744 333 15539.04 616.30 57268.51 88888.00 2000-11-28 20:55:18.744 333 15539.82 616.05 57269.24 88888.00 2000-11-28 20:55:19.744 333 15540.34 616.05 57269.24 88888.00 2000-11-28 20:55:20.744 333 15541.12 616.54 57268.63 88888.00 2000-11-28 20:55:21.744 333 15541.12 615.80 57269.12 88888.00 2000-11-28 20:55:22.744 333 15542.68 616.05 57268.51 88888.00 2000-11-28 20:55:23.744 333 15542.68 616.92 57269.86 88888.00 2000-11-28 20:55:24.744 333 15542.94 616.54 57268.51 88888.00 2000-11-28 20:55:25.744 333 15543.98 617.16 57268.75 88888.00 2000-11-28 20:55:26.744 333 15543.59 616.30 57269.61 88888.00 2000-11-28 20:55:27.744 333 15545.02 616.79 57269.98 88888.00 2000-11-28 20:55:28.744 333 15544.89 616.79 57269.12 88888.00 2000-11-28 20:55:29.744 333 15545.02 616.67 57269.61 88888.00 2000-11-28 20:55:30.744 333 15544.50 616.30 57269.98 88888.00 2000-11-28 20:55:31.744 333 15544.89 616.42 57269.98 88888.00 2000-11-28 20:55:32.744 333 15545.80 616.67 57269.49 88888.00 2000-11-28 20:55:33.744 333 15546.19 616.67 57269.73 88888.00 2000-11-28 20:55:34.744 333 15545.67 616.42 57269.49 88888.00 2000-11-28 20:55:35.744 333 15546.32 617.04 57269.86 88888.00 2000-11-28 20:55:36.744 333 15545.67 616.79 57269.61 88888.00 2000-11-28 20:55:37.744 333 15546.45 617.54 57269.49 88888.00 2000-11-28 20:55:38.744 333 15546.06 617.54 57269.24 88888.00 2000-11-28 20:55:39.744 333 15546.58 617.66 57269.73 88888.00 2000-11-28 20:55:40.744 333 15548.01 618.03 57269.49 88888.00 2000-11-28 20:55:41.744 333 15546.71 618.65 57270.10 88888.00 2000-11-28 20:55:42.744 333 15546.45 619.15 57270.59 88888.00 2000-11-28 20:55:43.744 333 15546.84 618.77 57269.86 88888.00 2000-11-28 20:55:44.744 333 15546.84 620.26 57270.34 88888.00 2000-11-28 20:55:45.744 333 15545.54 621.00 57269.86 88888.00 2000-11-28 20:55:46.744 333 15545.67 621.87 57269.86 88888.00 2000-11-28 20:55:47.744 333 15545.54 622.37 57269.86 88888.00 2000-11-28 20:55:48.744 333 15544.24 623.11 57268.75 88888.00 2000-11-28 20:55:49.744 333 15543.07 623.85 57268.63 88888.00 2000-11-28 20:55:50.744 333 15542.16 623.85 57269.37 88888.00 2000-11-28 20:55:51.744 333 15542.29 624.22 57268.88 88888.00 2000-11-28 20:55:52.744 333 15542.03 624.35 57270.10 88888.00 2000-11-28 20:55:53.744 333 15541.38 623.98 57269.24 88888.00 2000-11-28 20:55:54.744 333 15541.38 623.48 57268.51 88888.00 2000-11-28 20:55:55.744 333 15541.25 623.60 57268.27 88888.00 2000-11-28 20:55:56.744 333 15541.12 623.36 57269.00 88888.00 2000-11-28 20:55:57.744 333 15540.86 623.85 57268.88 88888.00 2000-11-28 20:55:58.744 333 15539.82 623.36 57268.14 88888.00 2000-11-28 20:55:59.744 333 15539.17 623.48 57268.14 88888.00 2000-11-28 20:56:00.744 333 15539.30 623.60 57268.39 88888.00 2000-11-28 20:56:01.744 333 15538.66 624.10 57269.12 88888.00 2000-11-28 20:56:02.744 333 15539.04 623.85 57268.51 88888.00 2000-11-28 20:56:03.744 333 15539.95 624.35 57267.90 88888.00 2000-11-28 20:56:04.744 333 15539.95 624.59 57267.65 88888.00 2000-11-28 20:56:05.744 333 15540.86 624.35 57268.75 88888.00 2000-11-28 20:56:06.744 333 15540.86 624.97 57268.14 88888.00 2000-11-28 20:56:07.744 333 15542.29 624.35 57268.39 88888.00 2000-11-28 20:56:08.744 333 15542.55 625.21 57268.14 88888.00 2000-11-28 20:56:09.744 333 15543.20 624.47 57268.39 88888.00 2000-11-28 20:56:10.744 333 15542.81 624.72 57269.00 88888.00 2000-11-28 20:56:11.744 333 15542.94 624.84 57269.00 88888.00 2000-11-28 20:56:12.744 333 15542.81 625.34 57268.88 88888.00 2000-11-28 20:56:13.744 333 15542.94 625.34 57269.12 88888.00 2000-11-28 20:56:14.744 333 15543.33 625.34 57268.51 88888.00 2000-11-28 20:56:15.744 333 15543.72 625.96 57268.75 88888.00 2000-11-28 20:56:16.744 333 15543.46 625.46 57269.61 88888.00 2000-11-28 20:56:17.744 333 15543.72 624.72 57269.49 88888.00 2000-11-28 20:56:18.744 333 15544.11 624.10 57269.98 88888.00 2000-11-28 20:56:19.744 333 15544.50 623.85 57269.49 88888.00 2000-11-28 20:56:20.744 333 15544.11 623.36 57270.22 88888.00 2000-11-28 20:56:21.744 333 15543.33 622.37 57269.98 88888.00 2000-11-28 20:56:22.744 333 15544.11 621.87 57269.86 88888.00 2000-11-28 20:56:23.744 333 15543.98 621.99 57270.34 88888.00 2000-11-28 20:56:24.744 333 15543.98 621.87 57269.98 88888.00 2000-11-28 20:56:25.744 333 15544.24 621.13 57270.22 88888.00 2000-11-28 20:56:26.744 333 15544.76 620.88 57270.71 88888.00 2000-11-28 20:56:27.744 333 15545.02 621.00 57270.46 88888.00 2000-11-28 20:56:28.744 333 15544.63 620.76 57270.71 88888.00 2000-11-28 20:56:29.744 333 15543.85 620.76 57271.57 88888.00 2000-11-28 20:56:30.744 333 15544.37 620.26 57270.22 88888.00 2000-11-28 20:56:31.744 333 15544.89 621.13 57270.83 88888.00 2000-11-28 20:56:32.744 333 15545.67 621.37 57271.57 88888.00 2000-11-28 20:56:33.744 333 15546.32 620.76 57271.57 88888.00 2000-11-28 20:56:34.744 333 15547.10 620.88 57271.69 88888.00 2000-11-28 20:56:35.744 333 15547.23 619.89 57272.18 88888.00 2000-11-28 20:56:36.744 333 15547.75 620.63 57271.93 88888.00 2000-11-28 20:56:37.744 333 15548.01 620.63 57272.30 88888.00 2000-11-28 20:56:38.744 333 15549.18 619.64 57272.30 88888.00 2000-11-28 20:56:39.744 333 15548.92 619.52 57272.54 88888.00 2000-11-28 20:56:40.744 333 15550.22 620.38 57272.79 88888.00 2000-11-28 20:56:41.744 333 15549.70 619.64 57273.52 88888.00 2000-11-28 20:56:42.744 333 15551.65 618.65 57272.67 88888.00 2000-11-28 20:56:43.744 333 15551.00 617.41 57273.04 88888.00 2000-11-28 20:56:44.744 333 15551.13 617.41 57273.89 88888.00 2000-11-28 20:56:45.744 333 15550.48 617.16 57273.28 88888.00 2000-11-28 20:56:46.744 333 15550.35 616.79 57274.01 88888.00 2000-11-28 20:56:47.744 333 15550.22 616.42 57275.23 88888.00 2000-11-28 20:56:48.744 333 15550.35 615.92 57274.13 88888.00 2000-11-28 20:56:49.744 333 15549.05 615.55 57274.99 88888.00 2000-11-28 20:56:50.744 333 15548.92 615.55 57274.75 88888.00 2000-11-28 20:56:51.744 333 15548.40 615.68 57275.48 88888.00 2000-11-28 20:56:52.744 333 15548.53 616.17 57275.23 88888.00 2000-11-28 20:56:53.744 333 15548.27 616.17 57275.72 88888.00 2000-11-28 20:56:54.744 333 15548.01 615.92 57274.99 88888.00 2000-11-28 20:56:55.744 333 15546.97 616.30 57275.23 88888.00 2000-11-28 20:56:56.744 333 15545.41 617.04 57274.99 88888.00 2000-11-28 20:56:57.744 333 15543.85 616.79 57275.11 88888.00 2000-11-28 20:56:58.744 333 15543.72 617.29 57275.72 88888.00 2000-11-28 20:56:59.744 333 15542.16 617.54 57274.87 88888.00 2000-11-28 20:57:00.744 333 15542.16 618.40 57274.62 88888.00 2000-11-28 20:57:01.744 333 15540.60 618.15 57275.48 88888.00 2000-11-28 20:57:02.744 333 15539.17 617.41 57274.75 88888.00 2000-11-28 20:57:03.744 333 15537.75 617.66 57274.75 88888.00 2000-11-28 20:57:04.744 333 15536.84 617.66 57274.26 88888.00 2000-11-28 20:57:05.744 333 15535.02 617.78 57274.87 88888.00 2000-11-28 20:57:06.744 333 15534.24 617.91 57274.50 88888.00 2000-11-28 20:57:07.744 333 15533.07 618.40 57274.50 88888.00 2000-11-28 20:57:08.744 333 15532.55 618.65 57273.52 88888.00 2000-11-28 20:57:09.744 333 15531.90 618.65 57273.89 88888.00 2000-11-28 20:57:10.744 333 15530.86 619.15 57273.89 88888.00 2000-11-28 20:57:11.744 333 15530.99 619.15 57273.40 88888.00 2000-11-28 20:57:12.744 333 15530.73 620.14 57273.04 88888.00 2000-11-28 20:57:13.744 333 15529.69 618.77 57273.89 88888.00 2000-11-28 20:57:14.744 333 15529.30 619.52 57273.52 88888.00 2000-11-28 20:57:15.744 333 15527.48 619.02 57273.64 88888.00 2000-11-28 20:57:16.744 333 15527.87 618.65 57274.01 88888.00 2000-11-28 20:57:17.744 333 15527.74 618.77 57273.04 88888.00 2000-11-28 20:57:18.744 333 15528.13 619.02 57273.04 88888.00 2000-11-28 20:57:19.744 333 15528.78 618.65 57273.77 88888.00 2000-11-28 20:57:20.744 333 15529.69 619.15 57273.40 88888.00 2000-11-28 20:57:21.744 333 15530.47 619.15 57273.77 88888.00 2000-11-28 20:57:22.744 333 15529.95 619.39 57273.04 88888.00 2000-11-28 20:57:23.744 333 15529.82 619.27 57274.26 88888.00 2000-11-28 20:57:24.744 333 15530.99 619.64 57273.89 88888.00 2000-11-28 20:57:25.744 333 15530.99 619.76 57274.75 88888.00 2000-11-28 20:57:26.744 333 15532.16 619.15 57274.50 88888.00 2000-11-28 20:57:27.744 333 15531.64 619.76 57274.13 88888.00 2000-11-28 20:57:28.744 333 15532.16 619.27 57274.99 88888.00 2000-11-28 20:57:29.744 333 15532.29 619.64 57275.11 88888.00 2000-11-28 20:57:30.744 333 15532.81 619.64 57275.48 88888.00 2000-11-28 20:57:31.744 333 15533.20 619.89 57275.72 88888.00 2000-11-28 20:57:32.744 333 15533.59 621.25 57276.09 88888.00 2000-11-28 20:57:33.744 333 15535.15 621.25 57276.70 88888.00 2000-11-28 20:57:34.744 333 15535.67 620.51 57276.34 88888.00 2000-11-28 20:57:35.744 333 15536.32 620.76 57276.46 88888.00 2000-11-28 20:57:36.744 333 15537.36 619.64 57277.07 88888.00 2000-11-28 20:57:37.744 333 15536.58 620.01 57277.19 88888.00 2000-11-28 20:57:38.744 333 15536.32 619.15 57276.95 88888.00 2000-11-28 20:57:39.744 333 15537.10 619.02 57277.68 88888.00 2000-11-28 20:57:40.744 333 15537.36 619.64 57277.80 88888.00 2000-11-28 20:57:41.744 333 15537.88 619.76 57278.17 88888.00 2000-11-28 20:57:42.744 333 15539.17 619.15 57278.78 88888.00 2000-11-28 20:57:43.744 333 15540.86 618.28 57278.05 88888.00 2000-11-28 20:57:44.744 333 15540.47 617.78 57278.41 88888.00 2000-11-28 20:57:45.744 333 15541.25 616.92 57278.29 88888.00 2000-11-28 20:57:46.744 333 15541.38 616.30 57278.41 88888.00 2000-11-28 20:57:47.744 333 15542.16 615.92 57278.54 88888.00 2000-11-28 20:57:48.744 333 15542.68 615.68 57278.78 88888.00 2000-11-28 20:57:49.744 333 15542.42 615.06 57278.66 88888.00 2000-11-28 20:57:50.744 333 15542.42 615.43 57279.15 88888.00 2000-11-28 20:57:51.744 333 15542.03 615.68 57279.15 88888.00 2000-11-28 20:57:52.744 333 15542.16 616.92 57278.54 88888.00 2000-11-28 20:57:53.744 333 15543.33 616.54 57279.27 88888.00 2000-11-28 20:57:54.744 333 15543.98 616.30 57278.78 88888.00 2000-11-28 20:57:55.744 333 15543.46 615.92 57279.27 88888.00 2000-11-28 20:57:56.744 333 15543.85 615.43 57279.76 88888.00 2000-11-28 20:57:57.744 333 15543.46 615.43 57279.64 88888.00 2000-11-28 20:57:58.744 333 15543.72 615.43 57279.76 88888.00 2000-11-28 20:58:00.744 333 15545.67 615.43 57280.25 88888.00 2000-11-28 20:58:01.744 333 15545.67 615.80 57280.49 88888.00 2000-11-28 20:58:02.744 333 15545.93 615.31 57280.00 88888.00 2000-11-28 20:58:03.744 333 15546.58 615.31 57279.64 88888.00 2000-11-28 20:58:04.744 333 15546.19 615.18 57280.49 88888.00 2000-11-28 20:58:05.744 333 15546.84 615.80 57280.73 88888.00 2000-11-28 20:58:06.744 333 15547.10 615.31 57279.51 88888.00 2000-11-28 20:58:07.744 333 15548.27 614.81 57280.73 88888.00 2000-11-28 20:58:08.744 333 15548.01 615.92 57279.88 88888.00 2000-11-28 20:58:09.744 333 15547.88 615.92 57280.12 88888.00 2000-11-28 20:58:10.744 333 15547.62 616.67 57280.73 88888.00 2000-11-28 20:58:11.744 333 15547.36 617.16 57280.86 88888.00 2000-11-28 20:58:12.744 333 15546.97 617.29 57281.35 88888.00 2000-11-28 20:58:14.744 333 15547.10 617.16 57281.10 88888.00 2000-11-28 20:58:15.744 333 15546.45 615.68 57281.47 88888.00 2000-11-28 20:58:16.744 333 15545.15 615.80 57280.25 88888.00 2000-11-28 20:58:17.744 333 15543.85 615.18 57280.98 88888.00 2000-11-28 20:58:18.744 333 15542.94 615.92 57280.61 88888.00 2000-11-28 20:58:19.744 333 15542.42 615.06 57280.12 88888.00 2000-11-28 20:58:20.744 333 15541.64 615.80 57279.76 88888.00 2000-11-28 20:58:21.744 333 15541.64 616.67 57279.51 88888.00 2000-11-28 20:58:22.744 333 15541.64 616.42 57279.88 88888.00 2000-11-28 20:58:23.744 333 15541.90 615.43 57279.76 88888.00 2000-11-28 20:58:24.744 333 15540.21 615.68 57279.39 88888.00 2000-11-28 20:58:25.744 333 15539.30 615.55 57279.15 88888.00 2000-11-28 20:58:26.744 333 15539.43 615.18 57279.27 88888.00 2000-11-28 20:58:27.744 333 15540.34 615.06 57278.90 88888.00 2000-11-28 20:58:28.744 333 15541.51 615.55 57279.27 88888.00 2000-11-28 20:58:29.744 333 15543.07 615.55 57279.02 88888.00 2000-11-28 20:58:30.744 333 15544.37 615.92 57279.39 88888.00 2000-11-28 20:58:31.744 333 15545.41 615.06 57279.02 88888.00 2000-11-28 20:58:32.744 333 15546.45 615.31 57279.64 88888.00 2000-11-28 20:58:33.744 333 15547.23 615.06 57279.88 88888.00 2000-11-28 20:58:34.744 333 15547.75 615.18 57280.25 88888.00 2000-11-28 20:58:35.744 333 15549.31 615.43 57279.51 88888.00 2000-11-28 20:58:36.744 333 15549.83 616.67 57280.49 88888.00 2000-11-28 20:58:37.744 333 15549.96 617.16 57280.25 88888.00 2000-11-28 20:58:38.744 333 15550.35 617.91 57279.64 88888.00 2000-11-28 20:58:39.744 333 15550.48 618.77 57280.12 88888.00 2000-11-28 20:58:40.744 333 15549.70 619.64 57280.25 88888.00 2000-11-28 20:58:41.744 333 15548.79 619.64 57280.25 88888.00 2000-11-28 20:58:42.744 333 15547.75 620.38 57280.73 88888.00 2000-11-28 20:58:43.744 333 15547.36 620.14 57279.88 88888.00 2000-11-28 20:58:44.744 333 15547.49 620.51 57279.76 88888.00 2000-11-28 20:58:45.744 333 15547.62 621.13 57279.39 88888.00 2000-11-28 20:58:46.744 333 15547.49 620.88 57279.27 88888.00 2000-11-28 20:58:47.744 333 15547.36 621.13 57279.64 88888.00 2000-11-28 20:58:48.744 333 15547.62 620.51 57280.00 88888.00 2000-11-28 20:58:49.744 333 15547.23 620.26 57279.88 88888.00 2000-11-28 20:58:50.744 333 15545.15 619.64 57279.88 88888.00 2000-11-28 20:58:51.744 333 15545.54 619.52 57279.15 88888.00 2000-11-28 20:58:52.744 333 15543.98 619.15 57278.90 88888.00 2000-11-28 20:58:53.744 333 15542.81 619.27 57279.15 88888.00 2000-11-28 20:58:54.744 333 15542.29 619.15 57279.15 88888.00 2000-11-28 20:58:55.744 333 15541.64 619.64 57279.02 88888.00 2000-11-28 20:58:56.744 333 15542.16 619.76 57278.78 88888.00 2000-11-28 20:58:57.744 333 15541.38 618.77 57278.29 88888.00 2000-11-28 20:58:58.744 333 15541.64 619.02 57278.17 88888.00 2000-11-28 20:58:59.744 333 15541.25 619.02 57277.93 88888.00 2000-11-28 20:59:00.744 333 15541.90 618.77 57278.41 88888.00 2000-11-28 20:59:01.744 333 15541.51 618.90 57277.19 88888.00 2000-11-28 20:59:02.744 333 15542.16 619.52 57277.80 88888.00 2000-11-28 20:59:03.744 333 15542.81 619.15 57278.05 88888.00 2000-11-28 20:59:04.744 333 15543.07 618.77 57277.68 88888.00 2000-11-28 20:59:05.744 333 15542.81 618.40 57278.41 88888.00 2000-11-28 20:59:06.744 333 15542.81 618.65 57277.80 88888.00 2000-11-28 20:59:07.744 333 15543.33 618.40 57278.29 88888.00 2000-11-28 20:59:08.744 333 15542.94 618.03 57278.66 88888.00 2000-11-28 20:59:09.744 333 15542.42 619.39 57278.29 88888.00 2000-11-28 20:59:10.744 333 15542.55 619.39 57277.19 88888.00 2000-11-28 20:59:11.744 333 15542.42 619.89 57278.41 88888.00 2000-11-28 20:59:12.744 333 15543.46 620.38 57278.17 88888.00 2000-11-28 20:59:13.744 333 15544.37 619.89 57278.17 88888.00 2000-11-28 20:59:14.744 333 15545.28 620.38 57277.56 88888.00 2000-11-28 20:59:15.744 333 15544.89 621.00 57278.29 88888.00 2000-11-28 20:59:16.744 333 15545.54 621.25 57278.41 88888.00 2000-11-28 20:59:17.744 333 15544.63 620.76 57277.93 88888.00 2000-11-28 20:59:18.744 333 15544.24 620.63 57277.68 88888.00 2000-11-28 20:59:19.744 333 15544.50 621.37 57278.05 88888.00 2000-11-28 20:59:20.744 333 15544.37 621.37 57278.17 88888.00 2000-11-28 20:59:21.744 333 15543.72 620.63 57278.05 88888.00 2000-11-28 20:59:22.744 333 15544.50 621.25 57277.56 88888.00 2000-11-28 20:59:23.744 333 15544.37 621.13 57277.68 88888.00 2000-11-28 20:59:24.744 333 15544.11 620.63 57277.93 88888.00 2000-11-28 20:59:25.744 333 15543.20 622.12 57278.29 88888.00 2000-11-28 20:59:26.744 333 15543.46 620.63 57278.29 88888.00 2000-11-28 20:59:27.744 333 15543.07 621.25 57278.54 88888.00 2000-11-28 20:59:28.744 333 15542.94 621.13 57277.93 88888.00 2000-11-28 20:59:29.744 333 15542.55 620.63 57278.05 88888.00 2000-11-28 20:59:30.744 333 15542.29 620.26 57277.56 88888.00 2000-11-28 20:59:31.744 333 15542.42 620.01 57278.05 88888.00 2000-11-28 20:59:32.744 333 15542.55 620.88 57277.31 88888.00 2000-11-28 20:59:33.744 333 15540.99 620.38 57277.43 88888.00 2000-11-28 20:59:34.744 333 15541.25 621.13 57277.43 88888.00 2000-11-28 20:59:35.744 333 15540.99 621.62 57277.93 88888.00 2000-11-28 20:59:36.744 333 15540.86 621.62 57277.31 88888.00 2000-11-28 20:59:37.744 333 15540.86 621.87 57277.68 88888.00 2000-11-28 20:59:38.744 333 15541.38 621.50 57276.46 88888.00 2000-11-28 20:59:39.744 333 15541.12 621.87 57277.07 88888.00 2000-11-28 20:59:40.744 333 15541.90 620.63 57276.82 88888.00 2000-11-28 20:59:41.744 333 15541.51 621.00 57276.70 88888.00 2000-11-28 20:59:42.744 333 15541.64 620.88 57277.43 88888.00 2000-11-28 20:59:43.744 333 15541.77 621.37 57277.19 88888.00 2000-11-28 20:59:44.744 333 15541.12 621.87 57276.95 88888.00 2000-11-28 20:59:45.744 333 15540.99 621.75 57277.19 88888.00 2000-11-28 20:59:46.744 333 15540.73 621.75 57276.95 88888.00 2000-11-28 20:59:47.744 333 15540.34 622.49 57277.07 88888.00 2000-11-28 20:59:48.744 333 15540.21 623.73 57276.34 88888.00 2000-11-28 20:59:49.744 333 15539.04 623.23 57277.31 88888.00 2000-11-28 20:59:50.744 333 15539.95 623.98 57276.82 88888.00 2000-11-28 20:59:51.744 333 15539.04 623.85 57276.58 88888.00 2000-11-28 20:59:52.744 333 15538.92 624.10 57277.07 88888.00 2000-11-28 20:59:53.744 333 15538.92 624.84 57276.58 88888.00 2000-11-28 20:59:54.744 333 15538.52 624.35 57276.58 88888.00 2000-11-28 20:59:55.744 333 15538.26 624.47 57276.95 88888.00 2000-11-28 21:00:00.744 333 15538.39 624.59 57276.70 88888.00 2000-11-28 21:00:01.744 333 15538.92 623.98 57276.46 88888.00 2000-11-28 21:00:02.744 333 15539.04 623.36 57276.46 88888.00 2000-11-28 21:00:03.744 333 15539.04 622.86 57276.95 88888.00 2000-11-28 21:00:04.744 333 15538.92 622.74 57276.70 88888.00 2000-11-28 21:00:05.744 333 15538.66 621.87 57276.82 88888.00 2000-11-28 21:00:06.744 333 15539.56 621.62 57277.19 88888.00 2000-11-28 21:00:07.744 333 15540.21 621.50 57277.07 88888.00 2000-11-28 21:00:08.744 333 15540.21 620.63 57276.58 88888.00 2000-11-28 21:00:09.744 333 15541.12 621.25 57276.70 88888.00 2000-11-28 21:00:10.744 333 15540.08 619.76 57277.07 88888.00 2000-11-28 21:00:11.744 333 15540.60 620.26 57276.46 88888.00 2000-11-28 21:00:12.744 333 15542.03 620.14 57277.31 88888.00 2000-11-28 21:00:14.744 333 15541.38 619.64 57277.31 88888.00 2000-11-28 21:00:15.744 333 15541.90 619.64 57277.19 88888.00 2000-11-28 21:00:16.744 333 15542.03 619.27 57277.31 88888.00 2000-11-28 21:00:17.744 333 15542.03 619.15 57276.70 88888.00 2000-11-28 21:00:18.744 333 15541.25 618.90 57277.19 88888.00 2000-11-28 21:00:19.744 333 15542.03 618.90 57277.31 88888.00 2000-11-28 21:00:20.744 333 15543.07 619.02 57277.68 88888.00 2000-11-28 21:00:21.744 333 15542.55 619.15 57277.31 88888.00 2000-11-28 21:00:22.744 333 15542.81 618.90 57277.07 88888.00 2000-11-28 21:00:23.744 333 15543.72 618.65 57277.68 88888.00 2000-11-28 21:00:24.744 333 15543.46 618.90 57277.80 88888.00 2000-11-28 21:00:25.744 333 15543.33 619.52 57276.34 88888.00 2000-11-28 21:00:26.744 333 15543.20 620.14 57277.43 88888.00 2000-11-28 21:00:27.744 333 15543.72 620.88 57277.19 88888.00 2000-11-28 21:00:28.744 333 15544.37 620.38 57277.19 88888.00 2000-11-28 21:00:29.744 333 15544.11 621.00 57277.19 88888.00 2000-11-28 21:00:30.744 333 15544.50 619.89 57277.19 88888.00 2000-11-28 21:00:31.744 333 15544.76 620.51 57277.56 88888.00 2000-11-28 21:00:32.744 333 15545.67 620.38 57277.68 88888.00 2000-11-28 21:00:33.744 333 15545.54 620.14 57276.95 88888.00 2000-11-28 21:00:34.744 333 15545.41 620.01 57277.56 88888.00 2000-11-28 21:00:35.744 333 15545.15 619.15 57276.95 88888.00 2000-11-28 21:00:36.744 333 15543.98 619.76 57277.93 88888.00 2000-11-28 21:00:37.744 333 15545.80 619.76 57277.56 88888.00 2000-11-28 21:00:38.744 333 15544.76 621.00 57278.05 88888.00 2000-11-28 21:00:39.744 333 15544.89 620.76 57277.93 88888.00 2000-11-28 21:00:40.744 333 15544.63 621.00 57278.05 88888.00 2000-11-28 21:00:41.744 333 15544.50 621.25 57277.68 88888.00 2000-11-28 21:00:42.744 333 15544.11 621.99 57277.93 88888.00 2000-11-28 21:00:43.744 333 15544.24 621.37 57277.80 88888.00 2000-11-28 21:00:44.744 333 15543.20 621.37 57278.66 88888.00 2000-11-28 21:00:45.744 333 15543.33 621.00 57277.68 88888.00 2000-11-28 21:00:46.744 333 15542.81 620.51 57278.29 88888.00 2000-11-28 21:00:47.744 333 15543.07 620.63 57278.05 88888.00 2000-11-28 21:00:48.744 333 15543.07 620.26 57278.41 88888.00 2000-11-28 21:00:49.744 333 15543.20 620.63 57278.05 88888.00 2000-11-28 21:00:50.744 333 15542.29 619.39 57278.17 88888.00 2000-11-28 21:00:51.744 333 15542.42 619.39 57277.43 88888.00 2000-11-28 21:00:52.744 333 15542.03 619.02 57277.43 88888.00 2000-11-28 21:00:53.744 333 15542.81 618.28 57278.05 88888.00 2000-11-28 21:00:54.744 333 15542.81 618.40 57277.43 88888.00 2000-11-28 21:00:55.744 333 15541.51 618.53 57277.43 88888.00 2000-11-28 21:00:56.744 333 15542.42 618.03 57277.07 88888.00 2000-11-28 21:00:57.744 333 15542.55 618.77 57277.56 88888.00 2000-11-28 21:00:58.744 333 15542.55 618.15 57277.07 88888.00 2000-11-28 21:00:59.744 333 15543.20 618.90 57276.58 88888.00 2000-11-28 21:01:00.744 333 15543.46 618.53 57276.95 88888.00 2000-11-28 21:01:01.744 333 15542.81 618.40 57277.19 88888.00 2000-11-28 21:01:02.744 333 15543.07 618.40 57276.46 88888.00 2000-11-28 21:01:03.744 333 15542.42 618.77 57276.46 88888.00 2000-11-28 21:01:04.744 333 15542.68 618.03 57276.46 88888.00 2000-11-28 21:01:05.744 333 15542.16 618.40 57276.58 88888.00 2000-11-28 21:01:06.744 333 15542.68 618.65 57276.82 88888.00 2000-11-28 21:01:07.744 333 15541.77 619.02 57276.21 88888.00 2000-11-28 21:01:08.744 333 15540.86 619.39 57276.09 88888.00 2000-11-28 21:01:09.744 333 15540.86 619.52 57276.21 88888.00 2000-11-28 21:01:10.744 333 15540.47 620.14 57275.84 88888.00 2000-11-28 21:01:11.744 333 15539.95 620.38 57276.09 88888.00 2000-11-28 21:01:12.744 333 15540.47 620.76 57275.97 88888.00 2000-11-28 21:01:13.744 333 15540.34 620.63 57275.48 88888.00 2000-11-28 21:01:14.744 333 15539.82 620.63 57276.21 88888.00 2000-11-28 21:01:15.744 333 15540.86 619.76 57275.72 88888.00 2000-11-28 21:01:16.744 333 15540.47 621.62 57274.87 88888.00 2000-11-28 21:01:17.744 333 15540.60 621.50 57275.48 88888.00 2000-11-28 21:01:18.744 333 15539.82 621.62 57275.23 88888.00 2000-11-28 21:01:19.744 333 15539.95 621.99 57275.48 88888.00 2000-11-28 21:01:20.744 333 15540.47 621.99 57275.11 88888.00 2000-11-28 21:01:21.744 333 15540.99 621.62 57275.48 88888.00 2000-11-28 21:01:22.744 333 15541.51 622.12 57274.99 88888.00 2000-11-28 21:01:23.744 333 15540.86 622.98 57275.72 88888.00 2000-11-28 21:01:24.744 333 15540.99 623.11 57275.48 88888.00 2000-11-28 21:01:25.744 333 15540.86 622.98 57275.11 88888.00 2000-11-28 21:01:26.744 333 15541.51 623.73 57275.60 88888.00 2000-11-28 21:01:27.744 333 15542.16 623.60 57275.72 88888.00 2000-11-28 21:01:28.744 333 15541.90 622.86 57275.60 88888.00 2000-11-28 21:01:29.744 333 15542.03 623.48 57276.09 88888.00 2000-11-28 21:01:30.744 333 15542.68 623.85 57275.97 88888.00 2000-11-28 21:01:31.744 333 15542.81 624.10 57275.97 88888.00 2000-11-28 21:01:32.744 333 15543.33 623.73 57276.09 88888.00 2000-11-28 21:01:33.744 333 15543.72 623.60 57276.82 88888.00 2000-11-28 21:01:34.744 333 15543.72 623.48 57276.82 88888.00 2000-11-28 21:01:35.744 333 15544.24 623.36 57277.31 88888.00 2000-11-28 21:01:36.744 333 15543.85 622.61 57277.31 88888.00 2000-11-28 21:01:37.744 333 15544.24 621.99 57277.07 88888.00 2000-11-28 21:01:38.744 333 15544.11 621.99 57277.93 88888.00 2000-11-28 21:01:39.744 333 15543.98 621.37 57278.78 88888.00 2000-11-28 21:01:40.744 333 15543.85 621.13 57278.17 88888.00 2000-11-28 21:01:41.744 333 15543.20 621.00 57278.05 88888.00 2000-11-28 21:01:42.744 333 15542.94 620.01 57278.54 88888.00 2000-11-28 21:01:43.744 333 15542.81 619.89 57278.54 88888.00 2000-11-28 21:01:44.744 333 15542.55 618.65 57278.90 88888.00 2000-11-28 21:01:45.744 333 15542.16 618.15 57279.27 88888.00 2000-11-28 21:01:46.744 333 15541.90 618.15 57279.27 88888.00 2000-11-28 21:01:47.744 333 15542.03 618.15 57279.88 88888.00 2000-11-28 21:01:48.744 333 15541.64 618.40 57279.76 88888.00 2000-11-28 21:01:49.744 333 15542.03 617.91 57279.27 88888.00 2000-11-28 21:01:50.744 333 15541.51 618.03 57279.27 88888.00 2000-11-28 21:01:51.744 333 15540.86 617.78 57280.12 88888.00 2000-11-28 21:01:52.744 333 15540.34 617.41 57280.00 88888.00 2000-11-28 21:01:53.744 333 15540.21 616.42 57279.51 88888.00 2000-11-28 21:01:54.744 333 15541.90 616.67 57280.25 88888.00 2000-11-28 21:01:55.744 333 15541.90 616.79 57279.88 88888.00 2000-11-28 21:01:56.744 333 15542.42 615.80 57280.86 88888.00 2000-11-28 21:01:57.744 333 15542.29 614.56 57280.25 88888.00 2000-11-28 21:01:58.744 333 15542.68 615.18 57280.86 88888.00 2000-11-28 21:01:59.744 333 15541.77 614.44 57280.73 88888.00 2000-11-28 21:02:00.744 333 15543.07 614.93 57280.37 88888.00 2000-11-28 21:02:01.744 333 15543.46 615.06 57280.86 88888.00 2000-11-28 21:02:02.744 333 15542.29 614.31 57280.86 88888.00 2000-11-28 21:02:03.744 333 15543.72 615.55 57280.86 88888.00 2000-11-28 21:02:04.744 333 15543.33 614.93 57280.37 88888.00 2000-11-28 21:02:05.744 333 15543.59 615.06 57280.49 88888.00 2000-11-28 21:02:06.744 333 15543.33 615.55 57281.23 88888.00 2000-11-28 21:02:07.744 333 15543.59 616.17 57280.98 88888.00 2000-11-28 21:02:08.744 333 15543.59 616.30 57280.86 88888.00 2000-11-28 21:02:09.744 333 15544.11 615.55 57280.86 88888.00 2000-11-28 21:02:10.744 333 15543.98 616.05 57280.98 88888.00 2000-11-28 21:02:11.744 333 15543.59 615.92 57280.73 88888.00 2000-11-28 21:02:12.744 333 15542.94 616.05 57280.12 88888.00 2000-11-28 21:02:13.744 333 15542.68 616.05 57281.10 88888.00 2000-11-28 21:02:14.744 333 15542.55 615.92 57279.88 88888.00 2000-11-28 21:02:15.744 333 15542.55 616.05 57280.00 88888.00 2000-11-28 21:02:16.744 333 15543.33 615.55 57279.88 88888.00 2000-11-28 21:02:17.744 333 15542.29 615.80 57280.25 88888.00 2000-11-28 21:02:18.744 333 15542.94 616.05 57279.76 88888.00 2000-11-28 21:02:19.744 333 15542.81 616.30 57280.25 88888.00 2000-11-28 21:02:20.744 333 15543.20 615.06 57280.00 88888.00 2000-11-28 21:02:21.744 333 15542.42 615.43 57280.12 88888.00 2000-11-28 21:02:22.744 333 15542.68 614.81 57280.37 88888.00 2000-11-28 21:02:23.744 333 15543.46 614.44 57279.76 88888.00 2000-11-28 21:02:24.744 333 15542.94 615.31 57279.51 88888.00 2000-11-28 21:02:25.744 333 15542.29 614.69 57279.15 88888.00 2000-11-28 21:02:26.744 333 15542.03 614.56 57279.64 88888.00 2000-11-28 21:02:27.744 333 15542.81 614.81 57279.15 88888.00 2000-11-28 21:02:28.744 333 15542.55 615.31 57279.39 88888.00 2000-11-28 21:02:29.744 333 15542.29 615.06 57278.66 88888.00 2000-11-28 21:02:30.744 333 15542.94 615.06 57279.27 88888.00 2000-11-28 21:02:31.744 333 15543.46 615.43 57278.78 88888.00 2000-11-28 21:02:32.744 333 15544.50 615.18 57279.02 88888.00 2000-11-28 21:02:33.744 333 15544.11 615.18 57278.54 88888.00 2000-11-28 21:02:34.744 333 15544.11 614.81 57279.64 88888.00 2000-11-28 21:02:35.744 333 15543.72 615.06 57278.78 88888.00 2000-11-28 21:02:36.744 333 15543.98 614.69 57278.90 88888.00 2000-11-28 21:02:37.744 333 15543.98 614.81 57278.17 88888.00 2000-11-28 21:02:38.744 333 15543.20 615.06 57278.90 88888.00 2000-11-28 21:02:39.744 333 15542.42 614.81 57278.90 88888.00 2000-11-28 21:02:40.744 333 15541.77 615.06 57278.78 88888.00 2000-11-28 21:02:41.744 333 15541.64 615.31 57279.02 88888.00 2000-11-28 21:02:42.744 333 15540.21 615.80 57278.66 88888.00 2000-11-28 21:02:43.744 333 15540.21 616.42 57278.90 88888.00 2000-11-28 21:02:44.744 333 15539.95 616.17 57277.43 88888.00 2000-11-28 21:02:45.744 333 15539.95 616.79 57277.93 88888.00 2000-11-28 21:02:46.744 333 15539.82 617.04 57277.80 88888.00 2000-11-28 21:02:47.744 333 15538.66 617.04 57277.56 88888.00 2000-11-28 21:02:48.744 333 15538.26 617.16 57278.17 88888.00 2000-11-28 21:02:49.744 333 15537.36 616.92 57277.19 88888.00 2000-11-28 21:02:50.744 333 15536.97 617.66 57277.07 88888.00 2000-11-28 21:02:51.744 333 15537.62 617.29 57277.19 88888.00 2000-11-28 21:02:52.744 333 15537.62 616.92 57276.46 88888.00 2000-11-28 21:02:53.744 333 15536.97 617.78 57276.58 88888.00 2000-11-28 21:02:54.744 333 15536.84 617.41 57276.58 88888.00 2000-11-28 21:02:55.744 333 15536.32 617.54 57276.09 88888.00 2000-11-28 21:02:56.744 333 15536.58 617.78 57275.72 88888.00 2000-11-28 21:02:57.744 333 15535.93 617.29 57275.48 88888.00 2000-11-28 21:02:58.744 333 15535.67 617.41 57276.09 88888.00 2000-11-28 21:02:59.744 333 15536.32 616.67 57275.84 88888.00 2000-11-28 21:03:00.744 333 15535.28 617.04 57275.72 88888.00 2000-11-28 21:03:01.744 333 15535.93 617.16 57275.48 88888.00 2000-11-28 21:03:02.744 333 15535.15 617.04 57274.99 88888.00 2000-11-28 21:03:03.744 333 15535.67 617.91 57274.13 88888.00 2000-11-28 21:03:04.744 333 15535.54 618.28 57274.26 88888.00 2000-11-28 21:03:05.744 333 15535.93 618.77 57274.26 88888.00 2000-11-28 21:03:06.744 333 15535.93 618.15 57274.75 88888.00 2000-11-28 21:03:07.744 333 15535.28 618.40 57274.38 88888.00 2000-11-28 21:03:08.744 333 15536.06 618.15 57274.75 88888.00 2000-11-28 21:03:09.744 333 15536.45 618.77 57273.77 88888.00 2000-11-28 21:03:10.744 333 15536.71 618.90 57273.77 88888.00 2000-11-28 21:03:11.744 333 15536.32 618.90 57273.89 88888.00 2000-11-28 21:03:12.744 333 15536.45 618.90 57274.13 88888.00 2000-11-28 21:03:13.744 333 15537.36 619.02 57273.52 88888.00 2000-11-28 21:03:14.744 333 15537.23 619.76 57273.64 88888.00 2000-11-28 21:03:15.744 333 15537.23 620.01 57273.16 88888.00 2000-11-28 21:03:16.744 333 15537.75 619.89 57273.16 88888.00 2000-11-28 21:03:17.744 333 15538.79 620.26 57272.79 88888.00 2000-11-28 21:03:18.744 333 15539.17 619.89 57272.79 88888.00 2000-11-28 21:03:19.744 333 15539.69 620.01 57273.28 88888.00 2000-11-28 21:03:20.744 333 15539.95 620.38 57273.77 88888.00 2000-11-28 21:03:21.744 333 15539.95 619.89 57272.91 88888.00 2000-11-28 21:03:22.744 333 15540.08 620.51 57273.40 88888.00 2000-11-28 21:03:23.744 333 15540.73 620.63 57273.77 88888.00 2000-11-28 21:03:24.744 333 15541.51 621.87 57273.28 88888.00 2000-11-28 21:03:25.744 333 15541.51 621.62 57273.40 88888.00 2000-11-28 21:03:26.744 333 15542.16 621.13 57273.16 88888.00 2000-11-28 21:03:27.744 333 15541.51 621.25 57273.16 88888.00 2000-11-28 21:03:28.744 333 15541.38 620.63 57273.77 88888.00 2000-11-28 21:03:29.744 333 15541.90 620.26 57273.77 88888.00 2000-11-28 21:03:30.744 333 15542.42 620.01 57274.26 88888.00 2000-11-28 21:03:31.744 333 15542.68 619.52 57273.40 88888.00 2000-11-28 21:03:32.744 333 15542.81 619.15 57274.13 88888.00 2000-11-28 21:03:33.744 333 15543.59 619.64 57274.38 88888.00 2000-11-28 21:03:34.744 333 15543.20 618.40 57274.50 88888.00 2000-11-28 21:03:35.744 333 15544.24 618.53 57274.99 88888.00 2000-11-28 21:03:36.744 333 15545.02 618.03 57274.50 88888.00 2000-11-28 21:03:37.744 333 15544.89 617.78 57275.11 88888.00 2000-11-28 21:03:38.744 333 15544.76 617.54 57274.99 88888.00 2000-11-28 21:03:39.744 333 15545.80 617.16 57274.62 88888.00 2000-11-28 21:03:40.744 333 15545.41 616.92 57275.48 88888.00 2000-11-28 21:03:41.744 333 15546.19 616.92 57275.48 88888.00 2000-11-28 21:03:42.744 333 15546.06 617.04 57275.48 88888.00 2000-11-28 21:03:43.744 333 15546.06 617.04 57275.36 88888.00 2000-11-28 21:03:44.744 333 15545.80 616.92 57275.84 88888.00 2000-11-28 21:03:45.744 333 15546.45 617.16 57275.48 88888.00 2000-11-28 21:03:46.744 333 15546.58 617.16 57276.34 88888.00 2000-11-28 21:03:47.744 333 15546.45 617.16 57276.21 88888.00 2000-11-28 21:03:48.744 333 15546.84 616.79 57276.21 88888.00 2000-11-28 21:03:49.744 333 15547.10 617.78 57275.84 88888.00 2000-11-28 21:03:50.744 333 15545.93 618.40 57275.84 88888.00 2000-11-28 21:03:51.744 333 15545.93 618.28 57276.34 88888.00 2000-11-28 21:03:52.744 333 15545.54 619.64 57275.84 88888.00 2000-11-28 21:03:53.744 333 15545.80 619.39 57275.48 88888.00 2000-11-28 21:03:54.744 333 15545.67 619.52 57276.58 88888.00 2000-11-28 21:03:55.744 333 15545.28 620.01 57276.34 88888.00 2000-11-28 21:03:56.744 333 15544.50 620.01 57276.58 88888.00 2000-11-28 21:03:57.744 333 15543.72 620.88 57276.21 88888.00 2000-11-28 21:03:58.744 333 15543.46 620.76 57276.46 88888.00 2000-11-28 21:03:59.744 333 15542.94 621.62 57276.46 88888.00 2000-11-28 21:04:00.744 333 15542.29 621.75 57276.09 88888.00 2000-11-28 21:04:01.744 333 15541.38 622.37 57276.58 88888.00 2000-11-28 21:04:02.744 333 15541.12 622.12 57276.58 88888.00 2000-11-28 21:04:03.744 333 15540.99 622.12 57275.60 88888.00 2000-11-28 21:04:04.744 333 15540.86 622.24 57276.58 88888.00 2000-11-28 21:04:05.744 333 15540.99 622.98 57275.72 88888.00 2000-11-28 21:04:06.744 333 15540.73 622.12 57275.84 88888.00 2000-11-28 21:04:07.744 333 15540.47 621.99 57277.07 88888.00 2000-11-28 21:04:08.744 333 15540.47 621.99 57276.58 88888.00 2000-11-28 21:04:09.744 333 15540.73 621.37 57276.58 88888.00 2000-11-28 21:04:10.744 333 15539.82 621.25 57275.97 88888.00 2000-11-28 21:04:11.744 333 15539.69 621.37 57276.09 88888.00 2000-11-28 21:04:12.744 333 15539.30 620.76 57276.82 88888.00 2000-11-28 21:04:14.744 333 15539.43 619.64 57276.58 88888.00 2000-11-28 21:04:15.744 333 15539.56 618.40 57276.58 88888.00 2000-11-28 21:04:16.744 333 15540.08 618.15 57277.07 88888.00 2000-11-28 21:04:17.744 333 15540.34 618.28 57276.70 88888.00 2000-11-28 21:04:18.744 333 15539.43 618.28 57276.58 88888.00 2000-11-28 21:04:19.744 333 15539.95 617.29 57276.82 88888.00 2000-11-28 21:04:20.744 333 15540.21 616.30 57276.58 88888.00 2000-11-28 21:04:21.744 333 15541.12 616.05 57276.58 88888.00 2000-11-28 21:04:22.744 333 15541.51 616.42 57276.82 88888.00 2000-11-28 21:04:23.744 333 15541.38 615.80 57276.82 88888.00 2000-11-28 21:04:24.744 333 15541.64 615.55 57277.31 88888.00 2000-11-28 21:04:25.744 333 15540.60 615.43 57276.95 88888.00 2000-11-28 21:04:26.744 333 15541.25 615.55 57276.70 88888.00 2000-11-28 21:04:27.744 333 15541.64 615.18 57277.68 88888.00 2000-11-28 21:04:28.744 333 15542.16 614.19 57277.07 88888.00 2000-11-28 21:04:29.744 333 15541.25 614.81 57277.68 88888.00 2000-11-28 21:04:30.744 333 15541.12 613.82 57277.43 88888.00 2000-11-28 21:04:31.744 333 15541.38 614.44 57277.43 88888.00 2000-11-28 21:04:32.744 333 15541.38 614.56 57277.19 88888.00 2000-11-28 21:04:33.744 333 15541.38 614.31 57277.56 88888.00 2000-11-28 21:04:34.744 333 15541.64 614.44 57277.19 88888.00 2000-11-28 21:04:35.744 333 15541.77 614.31 57277.80 88888.00 2000-11-28 21:04:36.744 333 15541.77 614.44 57277.80 88888.00 2000-11-28 21:04:37.744 333 15540.86 614.81 57277.93 88888.00 2000-11-28 21:04:38.744 333 15541.51 614.31 57278.05 88888.00 2000-11-28 21:04:39.744 333 15542.42 615.06 57277.68 88888.00 2000-11-28 21:04:40.744 333 15541.77 614.07 57277.19 88888.00 2000-11-28 21:04:41.744 333 15541.90 614.31 57277.31 88888.00 2000-11-28 21:04:42.744 333 15542.03 613.82 57277.80 88888.00 2000-11-28 21:04:43.744 333 15543.07 613.70 57277.43 88888.00 2000-11-28 21:04:44.744 333 15542.55 614.44 57278.05 88888.00 2000-11-28 21:04:45.744 333 15542.68 613.94 57277.80 88888.00 2000-11-28 21:04:46.744 333 15542.42 613.32 57277.31 88888.00 2000-11-28 21:04:47.744 333 15543.20 613.20 57277.56 88888.00 2000-11-28 21:04:48.744 333 15542.42 612.70 57277.56 88888.00 2000-11-28 21:04:49.744 333 15543.07 612.83 57277.68 88888.00 2000-11-28 21:04:50.744 333 15543.59 612.46 57278.05 88888.00 2000-11-28 21:04:51.744 333 15543.46 612.46 57277.68 88888.00 2000-11-28 21:04:52.744 333 15542.68 612.70 57277.80 88888.00 2000-11-28 21:04:53.744 333 15542.94 612.83 57277.43 88888.00 2000-11-28 21:04:54.744 333 15543.33 612.95 57277.56 88888.00 2000-11-28 21:04:55.744 333 15543.72 613.45 57277.80 88888.00 2000-11-28 21:04:56.744 333 15543.72 612.70 57277.93 88888.00 2000-11-28 21:04:57.744 333 15544.37 612.21 57277.93 88888.00 2000-11-28 21:04:58.744 333 15544.24 612.09 57278.17 88888.00 2000-11-28 21:04:59.744 333 15545.15 612.70 57277.19 88888.00 2000-11-28 21:05:00.744 333 15544.50 613.08 57278.66 88888.00 2000-11-28 21:05:01.744 333 15545.41 612.70 57277.93 88888.00 2000-11-28 21:05:02.744 333 15546.19 613.45 57276.82 88888.00 2000-11-28 21:05:03.744 333 15546.32 613.94 57277.31 88888.00 2000-11-28 21:05:04.744 333 15545.93 613.45 57277.93 88888.00 2000-11-28 21:05:05.744 333 15546.58 613.94 57277.56 88888.00 2000-11-28 21:05:06.744 333 15547.23 614.19 57277.68 88888.00 2000-11-28 21:05:07.744 333 15547.10 614.07 57277.68 88888.00 2000-11-28 21:05:08.744 333 15548.27 614.19 57277.56 88888.00 2000-11-28 21:05:09.744 333 15548.66 614.81 57277.93 88888.00 2000-11-28 21:05:10.744 333 15549.05 614.31 57278.05 88888.00 2000-11-28 21:05:11.744 333 15549.31 614.93 57278.41 88888.00 2000-11-28 21:05:12.744 333 15550.09 614.69 57278.29 88888.00 2000-11-28 21:05:13.744 333 15549.83 615.43 57278.78 88888.00 2000-11-28 21:05:14.744 333 15549.83 615.18 57278.66 88888.00 2000-11-28 21:05:15.744 333 15550.87 614.93 57278.54 88888.00 2000-11-28 21:05:16.744 333 15551.26 614.69 57278.90 88888.00 2000-11-28 21:05:17.744 333 15552.04 615.55 57278.29 88888.00 2000-11-28 21:05:18.744 333 15552.43 615.18 57278.54 88888.00 2000-11-28 21:05:19.744 333 15552.04 615.18 57278.78 88888.00 2000-11-28 21:05:20.744 333 15553.34 615.55 57278.54 88888.00 2000-11-28 21:05:21.744 333 15552.56 616.54 57279.15 88888.00 2000-11-28 21:05:22.744 333 15552.56 615.80 57279.39 88888.00 2000-11-28 21:05:23.744 333 15553.47 616.30 57279.39 88888.00 2000-11-28 21:05:24.744 333 15554.12 615.68 57279.51 88888.00 2000-11-28 21:05:25.744 333 15553.99 616.30 57279.15 88888.00 2000-11-28 21:05:26.744 333 15554.38 616.05 57279.88 88888.00 2000-11-28 21:05:27.744 333 15554.77 616.54 57279.02 88888.00 2000-11-28 21:05:28.744 333 15554.51 617.16 57280.12 88888.00 2000-11-28 21:05:29.744 333 15554.25 617.16 57279.02 88888.00 2000-11-28 21:05:30.744 333 15554.51 617.04 57280.25 88888.00 2000-11-28 21:05:31.744 333 15554.12 619.02 57279.76 88888.00 2000-11-28 21:05:32.744 333 15553.73 618.15 57279.64 88888.00 2000-11-28 21:05:33.744 333 15554.25 618.90 57279.64 88888.00 2000-11-28 21:05:34.744 333 15554.38 618.65 57280.00 88888.00 2000-11-28 21:05:35.744 333 15554.12 618.77 57279.88 88888.00 2000-11-28 21:05:36.744 333 15553.99 619.02 57279.39 88888.00 2000-11-28 21:05:37.744 333 15555.16 619.02 57280.25 88888.00 2000-11-28 21:05:38.744 333 15555.68 618.53 57279.39 88888.00 2000-11-28 21:05:39.744 333 15555.55 619.15 57280.00 88888.00 2000-11-28 21:05:40.744 333 15556.20 619.27 57279.76 88888.00 2000-11-28 21:05:41.744 333 15555.81 619.64 57280.12 88888.00 2000-11-28 21:05:42.744 333 15556.71 619.89 57280.25 88888.00 2000-11-28 21:05:43.744 333 15556.46 619.52 57280.25 88888.00 2000-11-28 21:05:44.744 333 15557.10 619.64 57280.12 88888.00 2000-11-28 21:05:45.744 333 15557.62 620.63 57279.64 88888.00 2000-11-28 21:05:46.744 333 15558.27 620.76 57280.49 88888.00 2000-11-28 21:05:47.744 333 15557.49 620.26 57280.37 88888.00 2000-11-28 21:05:48.744 333 15557.62 620.38 57280.00 88888.00 2000-11-28 21:05:49.744 333 15557.88 620.26 57280.61 88888.00 2000-11-28 21:05:50.744 333 15557.88 620.14 57280.37 88888.00 2000-11-28 21:05:51.744 333 15558.27 620.38 57280.00 88888.00 2000-11-28 21:05:52.744 333 15558.27 620.76 57280.86 88888.00 2000-11-28 21:05:53.744 333 15558.27 619.89 57280.61 88888.00 2000-11-28 21:05:54.744 333 15558.40 620.01 57280.73 88888.00 2000-11-28 21:05:55.744 333 15557.75 620.51 57280.73 88888.00 2000-11-28 21:05:56.744 333 15558.40 619.89 57281.10 88888.00 2000-11-28 21:05:57.744 333 15558.27 619.52 57281.23 88888.00 2000-11-28 21:05:58.744 333 15557.49 619.27 57280.98 88888.00 2000-11-28 21:05:59.744 333 15557.75 619.64 57280.49 88888.00 2000-11-28 21:06:00.744 333 15557.75 619.15 57281.84 88888.00 2000-11-28 21:06:01.744 333 15557.62 619.27 57281.23 88888.00 2000-11-28 21:06:02.744 333 15557.23 620.38 57281.23 88888.00 2000-11-28 21:06:03.744 333 15557.49 619.64 57281.35 88888.00 2000-11-28 21:06:04.744 333 15556.71 621.00 57281.35 88888.00 2000-11-28 21:06:05.744 333 15557.75 620.14 57280.98 88888.00 2000-11-28 21:06:06.744 333 15557.88 620.26 57281.47 88888.00 2000-11-28 21:06:07.744 333 15557.49 620.88 57281.47 88888.00 2000-11-28 21:06:08.744 333 15557.88 621.13 57281.10 88888.00 2000-11-28 21:06:09.744 333 15557.88 621.00 57281.96 88888.00 2000-11-28 21:06:10.744 333 15557.88 621.00 57282.20 88888.00 2000-11-28 21:06:11.744 333 15558.27 621.75 57281.71 88888.00 2000-11-28 21:06:12.744 333 15558.01 621.00 57281.71 88888.00 2000-11-28 21:06:13.744 333 15557.62 621.13 57281.71 88888.00 2000-11-28 21:06:14.744 333 15557.10 621.37 57282.08 88888.00 2000-11-28 21:06:15.744 333 15557.23 621.99 57281.71 88888.00 2000-11-28 21:06:16.744 333 15556.33 621.99 57281.96 88888.00 2000-11-28 21:06:17.744 333 15556.46 621.87 57281.96 88888.00 2000-11-28 21:06:18.744 333 15555.68 622.12 57281.96 88888.00 2000-11-28 21:06:19.744 333 15554.51 621.75 57282.32 88888.00 2000-11-28 21:06:20.744 333 15555.03 621.99 57281.71 88888.00 2000-11-28 21:06:21.744 333 15553.60 622.24 57282.20 88888.00 2000-11-28 21:06:22.744 333 15553.08 622.61 57282.20 88888.00 2000-11-28 21:06:23.744 333 15552.43 622.61 57281.23 88888.00 2000-11-28 21:06:24.744 333 15552.56 623.85 57281.71 88888.00 2000-11-28 21:06:25.744 333 15552.56 622.86 57281.59 88888.00 2000-11-28 21:06:26.744 333 15551.91 623.23 57280.98 88888.00 2000-11-28 21:06:27.744 333 15552.17 622.98 57281.59 88888.00 2000-11-28 21:06:28.744 333 15551.39 623.98 57281.71 88888.00 2000-11-28 21:06:29.744 333 15551.00 623.60 57281.59 88888.00 2000-11-28 21:06:30.744 333 15551.65 623.11 57281.47 88888.00 2000-11-28 21:06:31.744 333 15550.61 623.36 57281.47 88888.00 2000-11-28 21:06:32.744 333 15550.35 623.60 57280.73 88888.00 2000-11-28 21:06:33.744 333 15549.96 622.61 57281.35 88888.00 2000-11-28 21:06:34.744 333 15549.83 622.86 57281.96 88888.00 2000-11-28 21:06:35.744 333 15549.31 622.86 57282.08 88888.00 2000-11-28 21:06:36.744 333 15549.44 622.49 57281.59 88888.00 2000-11-28 21:06:37.744 333 15549.18 622.49 57282.08 88888.00 2000-11-28 21:06:38.744 333 15548.92 622.98 57281.59 88888.00 2000-11-28 21:06:39.744 333 15549.18 622.24 57281.96 88888.00 2000-11-28 21:06:40.744 333 15550.22 621.62 57281.59 88888.00 2000-11-28 21:06:41.744 333 15550.35 621.62 57282.20 88888.00 2000-11-28 21:06:42.744 333 15550.61 621.25 57282.32 88888.00 2000-11-28 21:06:43.744 333 15550.74 620.63 57282.32 88888.00 2000-11-28 21:06:44.744 333 15551.13 620.88 57281.84 88888.00 2000-11-28 21:06:45.744 333 15551.39 620.51 57282.57 88888.00 2000-11-28 21:06:46.744 333 15551.65 621.00 57282.45 88888.00 2000-11-28 21:06:47.744 333 15551.39 620.88 57282.82 88888.00 2000-11-28 21:06:48.744 333 15551.91 621.13 57282.94 88888.00 2000-11-28 21:06:49.744 333 15551.39 622.12 57282.94 88888.00 2000-11-28 21:06:50.744 333 15551.00 622.86 57283.30 88888.00 2000-11-28 21:06:51.744 333 15550.61 623.36 57284.28 88888.00 2000-11-28 21:06:52.744 333 15550.87 624.47 57283.18 88888.00 2000-11-28 21:06:53.744 333 15550.74 623.85 57283.43 88888.00 2000-11-28 21:06:54.744 333 15550.48 624.47 57283.79 88888.00 2000-11-28 21:06:55.744 333 15550.74 624.35 57283.91 88888.00 2000-11-28 21:06:56.744 333 15550.87 624.72 57284.40 88888.00 2000-11-28 21:06:57.744 333 15550.22 625.21 57284.65 88888.00 2000-11-28 21:06:58.744 333 15549.57 625.83 57285.26 88888.00 2000-11-28 21:06:59.744 333 15550.09 625.96 57284.89 88888.00 2000-11-28 21:07:00.744 333 15549.70 625.21 57285.02 88888.00 2000-11-28 21:07:01.744 333 15549.83 625.46 57285.50 88888.00 2000-11-28 21:07:02.744 333 15549.83 623.98 57285.26 88888.00 2000-11-28 21:07:03.744 333 15549.96 624.10 57285.50 88888.00 2000-11-28 21:07:04.744 333 15551.00 624.10 57285.38 88888.00 2000-11-28 21:07:05.744 333 15551.26 623.48 57285.62 88888.00 2000-11-28 21:07:06.744 333 15550.35 622.98 57285.50 88888.00 2000-11-28 21:07:07.744 333 15550.35 623.23 57286.12 88888.00 2000-11-28 21:07:08.744 333 15550.87 622.12 57286.36 88888.00 2000-11-28 21:07:09.744 333 15550.61 621.50 57286.48 88888.00 2000-11-28 21:07:10.744 333 15550.87 621.37 57286.24 88888.00 2000-11-28 21:07:11.744 333 15551.00 620.63 57285.87 88888.00 2000-11-28 21:07:12.744 333 15551.91 620.01 57287.21 88888.00 2000-11-28 21:07:13.744 333 15551.13 620.01 57286.73 88888.00 2000-11-28 21:07:14.744 333 15551.65 621.00 57286.97 88888.00 2000-11-28 21:07:15.744 333 15552.17 620.01 57287.09 88888.00 2000-11-28 21:07:16.744 333 15551.78 620.51 57287.34 88888.00 2000-11-28 21:07:17.744 333 15550.87 620.63 57286.97 88888.00 2000-11-28 21:07:18.744 333 15549.31 620.51 57287.34 88888.00 2000-11-28 21:07:19.744 333 15548.40 620.01 57287.34 88888.00 2000-11-28 21:07:20.744 333 15548.01 620.14 57286.61 88888.00 2000-11-28 21:07:21.744 333 15547.49 620.26 57285.99 88888.00 2000-11-28 21:07:22.744 333 15547.10 620.63 57287.21 88888.00 2000-11-28 21:07:23.744 333 15546.45 620.76 57286.85 88888.00 2000-11-28 21:07:24.744 333 15546.19 620.88 57286.61 88888.00 2000-11-28 21:07:25.744 333 15545.80 621.50 57286.73 88888.00 2000-11-28 21:07:26.744 333 15545.54 622.61 57286.24 88888.00 2000-11-28 21:07:27.744 333 15545.54 622.49 57286.73 88888.00 2000-11-28 21:07:28.744 333 15545.80 623.11 57286.24 88888.00 2000-11-28 21:07:29.744 333 15545.80 623.23 57285.75 88888.00 2000-11-28 21:07:30.744 333 15545.93 623.73 57286.24 88888.00 2000-11-28 21:07:31.744 333 15545.28 623.36 57285.38 88888.00 2000-11-28 21:07:32.744 333 15544.76 622.12 57285.62 88888.00 2000-11-28 21:07:33.744 333 15544.24 621.75 57285.26 88888.00 2000-11-28 21:07:34.744 333 15543.46 621.62 57285.38 88888.00 2000-11-28 21:07:35.744 333 15542.29 621.13 57285.38 88888.00 2000-11-28 21:07:36.744 333 15540.99 621.50 57284.28 88888.00 2000-11-28 21:07:37.744 333 15540.08 622.74 57284.65 88888.00 2000-11-28 21:07:38.744 333 15540.99 623.48 57284.65 88888.00 2000-11-28 21:07:39.744 333 15539.43 622.37 57283.67 88888.00 2000-11-28 21:07:40.744 333 15540.34 622.49 57283.91 88888.00 2000-11-28 21:07:41.744 333 15540.73 623.36 57284.40 88888.00 2000-11-28 21:07:42.744 333 15541.64 622.74 57284.40 88888.00 2000-11-28 21:07:43.744 333 15542.16 622.49 57284.40 88888.00 2000-11-28 21:07:44.744 333 15542.16 623.36 57284.53 88888.00 2000-11-28 21:07:45.744 333 15541.64 623.23 57284.04 88888.00 2000-11-28 21:07:46.744 333 15542.68 623.98 57284.53 88888.00 2000-11-28 21:07:47.744 333 15542.94 624.72 57283.79 88888.00 2000-11-28 21:07:48.744 333 15543.59 624.59 57283.67 88888.00 2000-11-28 21:07:49.744 333 15543.72 625.21 57283.91 88888.00 2000-11-28 21:07:50.744 333 15544.76 624.47 57284.40 88888.00 2000-11-28 21:07:51.744 333 15545.54 624.84 57283.67 88888.00 2000-11-28 21:07:52.744 333 15544.76 625.34 57284.04 88888.00 2000-11-28 21:07:53.744 333 15545.02 624.10 57283.67 88888.00 2000-11-28 21:07:54.744 333 15544.24 624.10 57284.65 88888.00 2000-11-28 21:07:55.744 333 15544.11 624.35 57284.65 88888.00 2000-11-28 21:07:56.744 333 15544.24 623.73 57284.16 88888.00 2000-11-28 21:07:57.744 333 15544.11 624.10 57284.16 88888.00 2000-11-28 21:07:58.744 333 15543.85 623.73 57284.40 88888.00 2000-11-28 21:07:59.744 333 15544.63 623.73 57284.77 88888.00 2000-11-28 21:08:00.744 333 15543.72 623.11 57284.28 88888.00 2000-11-28 21:08:01.744 333 15545.02 622.49 57283.67 88888.00 2000-11-28 21:08:02.744 333 15543.98 622.86 57283.43 88888.00 2000-11-28 21:08:03.744 333 15545.02 623.36 57283.43 88888.00 2000-11-28 21:08:04.744 333 15545.15 623.85 57283.43 88888.00 2000-11-28 21:08:05.744 333 15545.41 623.85 57282.45 88888.00 2000-11-28 21:08:06.744 333 15545.02 624.22 57282.94 88888.00 2000-11-28 21:08:07.744 333 15545.54 624.35 57282.94 88888.00 2000-11-28 21:08:08.744 333 15545.67 623.98 57282.57 88888.00 2000-11-28 21:08:09.744 333 15545.28 623.98 57283.30 88888.00 2000-11-28 21:08:10.744 333 15545.02 624.10 57282.69 88888.00 2000-11-28 21:08:11.744 333 15545.41 624.97 57282.94 88888.00 2000-11-28 21:08:12.744 333 15544.89 623.85 57282.82 88888.00 2000-11-28 21:08:13.744 333 15544.50 623.48 57282.82 88888.00 2000-11-28 21:08:14.744 333 15544.89 623.23 57283.18 88888.00 2000-11-28 21:08:15.744 333 15545.41 622.24 57282.94 88888.00 2000-11-28 21:08:16.744 333 15545.54 621.99 57282.94 88888.00 2000-11-28 21:08:17.744 333 15546.06 621.25 57282.57 88888.00 2000-11-28 21:08:18.744 333 15547.10 621.37 57282.69 88888.00 2000-11-28 21:08:19.744 333 15547.62 620.14 57283.43 88888.00 2000-11-28 21:08:20.744 333 15548.40 619.02 57282.57 88888.00 2000-11-28 21:08:21.744 333 15548.79 619.64 57282.82 88888.00 2000-11-28 21:08:22.744 333 15550.35 618.90 57283.30 88888.00 2000-11-28 21:08:23.744 333 15550.61 617.66 57283.79 88888.00 2000-11-28 21:08:24.744 333 15551.26 617.91 57284.04 88888.00 2000-11-28 21:08:25.744 333 15552.43 615.68 57284.53 88888.00 2000-11-28 21:08:26.744 333 15553.73 615.06 57284.16 88888.00 2000-11-28 21:08:27.744 333 15556.58 613.57 57284.65 88888.00 2000-11-28 21:08:28.744 333 15557.23 612.95 57285.14 88888.00 2000-11-28 21:08:29.744 333 15559.05 613.70 57285.50 88888.00 2000-11-28 21:08:30.744 333 15560.35 613.82 57285.62 88888.00 2000-11-28 21:08:31.744 333 15562.43 613.82 57286.48 88888.00 2000-11-28 21:08:32.744 333 15562.82 614.31 57287.09 88888.00 2000-11-28 21:08:33.744 333 15562.82 614.56 57287.09 88888.00 2000-11-28 21:08:34.744 333 15565.03 614.93 57287.71 88888.00 2000-11-28 21:08:35.744 333 15565.68 615.18 57287.34 88888.00 2000-11-28 21:08:36.744 333 15566.33 615.31 57288.56 88888.00 2000-11-28 21:08:37.744 333 15567.50 616.79 57288.93 88888.00 2000-11-28 21:08:38.744 333 15567.76 616.54 57288.93 88888.00 2000-11-28 21:08:39.744 333 15568.80 616.79 57288.68 88888.00 2000-11-28 21:08:40.744 333 15569.84 617.66 57289.91 88888.00 2000-11-28 21:08:41.744 333 15568.80 617.66 57289.42 88888.00 2000-11-28 21:08:42.744 333 15569.32 618.53 57289.91 88888.00 2000-11-28 21:08:43.744 333 15569.19 618.15 57290.52 88888.00 2000-11-28 21:08:44.744 333 15569.32 619.15 57290.76 88888.00 2000-11-28 21:08:45.744 333 15570.23 619.02 57291.13 88888.00 2000-11-28 21:08:46.744 333 15570.75 620.26 57291.13 88888.00 2000-11-28 21:08:47.744 333 15570.49 620.88 57291.25 88888.00 2000-11-28 21:08:48.744 333 15570.23 621.37 57291.38 88888.00 2000-11-28 21:08:49.744 333 15570.36 621.00 57291.74 88888.00 2000-11-28 21:08:50.744 333 15569.71 621.37 57290.88 88888.00 2000-11-28 21:08:51.744 333 15569.32 621.37 57291.62 88888.00 2000-11-28 21:08:52.744 333 15567.63 621.50 57292.23 88888.00 2000-11-28 21:08:53.744 333 15568.28 621.50 57292.11 88888.00 2000-11-28 21:08:54.744 333 15567.37 621.13 57291.01 88888.00 2000-11-28 21:08:55.744 333 15566.98 620.63 57291.50 88888.00 2000-11-28 21:08:56.744 333 15566.46 621.37 57291.50 88888.00 2000-11-28 21:08:57.744 333 15565.55 620.63 57291.62 88888.00 2000-11-28 21:08:58.744 333 15565.29 620.14 57291.98 88888.00 2000-11-28 21:08:59.744 333 15563.86 620.14 57290.88 88888.00 2000-11-28 21:09:00.744 333 15562.43 619.89 57291.50 88888.00 2000-11-28 21:09:01.744 333 15562.17 619.76 57291.01 88888.00 2000-11-28 21:09:02.744 333 15561.65 619.76 57291.13 88888.00 2000-11-28 21:09:03.744 333 15561.39 619.52 57291.01 88888.00 2000-11-28 21:09:04.744 333 15560.48 619.64 57290.52 88888.00 2000-11-28 21:09:05.744 333 15560.87 619.27 57291.01 88888.00 2000-11-28 21:09:06.744 333 15559.96 619.52 57290.39 88888.00 2000-11-28 21:09:07.744 333 15560.74 618.53 57290.03 88888.00 2000-11-28 21:09:08.744 333 15560.48 619.02 57289.66 88888.00 2000-11-28 21:09:09.744 333 15561.65 618.90 57289.17 88888.00 2000-11-28 21:09:10.744 333 15562.04 618.77 57289.66 88888.00 2000-11-28 21:09:11.744 333 15561.52 619.64 57289.29 88888.00 2000-11-28 21:09:12.744 333 15561.52 619.89 57289.05 88888.00 2000-11-28 21:09:13.744 333 15560.74 620.51 57289.54 88888.00 2000-11-28 21:09:14.744 333 15560.35 620.88 57288.93 88888.00 2000-11-28 21:09:15.744 333 15559.18 622.86 57289.05 88888.00 2000-11-28 21:09:16.744 333 15558.66 623.36 57288.56 88888.00 2000-11-28 21:09:17.744 333 15558.14 624.72 57288.80 88888.00 2000-11-28 21:09:18.744 333 15558.53 625.09 57287.58 88888.00 2000-11-28 21:09:19.744 333 15557.88 627.32 57288.07 88888.00 2000-11-28 21:09:20.744 333 15557.75 628.56 57287.95 88888.00 2000-11-28 21:09:21.744 333 15557.88 629.30 57287.71 88888.00 2000-11-28 21:09:22.744 333 15557.88 628.81 57287.58 88888.00 2000-11-28 21:09:23.744 333 15557.10 629.05 57287.09 88888.00 2000-11-28 21:09:24.744 333 15556.07 628.31 57287.34 88888.00 2000-11-28 21:09:25.744 333 15556.07 627.94 57287.09 88888.00 2000-11-28 21:09:26.744 333 15555.81 626.95 57286.73 88888.00 2000-11-28 21:09:27.744 333 15556.46 626.82 57287.21 88888.00 2000-11-28 21:09:28.744 333 15555.94 626.08 57287.34 88888.00 2000-11-28 21:09:29.744 333 15555.94 624.84 57287.34 88888.00 2000-11-28 21:09:30.744 333 15556.71 623.85 57287.09 88888.00 2000-11-28 21:09:31.744 333 15557.88 623.48 57288.20 88888.00 2000-11-28 21:09:32.744 333 15558.79 622.49 57287.46 88888.00 2000-11-28 21:09:33.744 333 15559.31 622.37 57287.83 88888.00 2000-11-28 21:09:34.744 333 15560.87 622.12 57287.58 88888.00 2000-11-28 21:09:35.744 333 15561.91 621.37 57287.83 88888.00 2000-11-28 21:09:36.744 333 15561.91 621.37 57288.56 88888.00 2000-11-28 21:09:37.744 333 15562.43 620.88 57288.32 88888.00 2000-11-28 21:09:38.744 333 15563.86 620.76 57289.17 88888.00 2000-11-28 21:09:39.744 333 15564.38 620.26 57290.03 88888.00 2000-11-28 21:09:40.744 333 15565.81 619.15 57291.13 88888.00 2000-11-28 21:09:41.744 333 15566.20 618.77 57290.64 88888.00 2000-11-28 21:09:42.744 333 15567.37 618.65 57290.88 88888.00 2000-11-28 21:09:43.744 333 15567.37 618.53 57291.50 88888.00 2000-11-28 21:09:44.744 333 15567.24 617.91 57291.98 88888.00 2000-11-28 21:09:45.744 333 15568.02 617.66 57292.96 88888.00 2000-11-28 21:09:46.744 333 15568.15 618.28 57291.98 88888.00 2000-11-28 21:09:47.744 333 15568.54 618.28 57292.72 88888.00 2000-11-28 21:09:48.744 333 15569.06 619.39 57293.70 88888.00 2000-11-28 21:09:49.744 333 15569.97 619.27 57294.18 88888.00 2000-11-28 21:09:50.744 333 15570.88 618.65 57294.31 88888.00 2000-11-28 21:09:51.744 333 15571.66 618.65 57294.43 88888.00 2000-11-28 21:09:52.744 333 15575.17 618.28 57295.65 88888.00 2000-11-28 21:09:53.744 333 15576.85 618.40 57295.53 88888.00 2000-11-28 21:09:54.744 333 15578.02 617.16 57296.63 88888.00 2000-11-28 21:09:55.744 333 15579.06 618.03 57296.39 88888.00 2000-11-28 21:09:56.744 333 15579.71 617.16 57297.24 88888.00 2000-11-28 21:09:57.744 333 15579.71 617.41 57298.71 88888.00 2000-11-28 21:09:58.744 333 15580.36 617.29 57298.34 88888.00 2000-11-28 21:09:59.744 333 15580.10 616.67 57298.83 88888.00 2000-11-28 21:10:00.744 333 15580.23 616.67 57299.20 88888.00 2000-11-28 21:10:01.744 333 15579.71 616.54 57300.05 88888.00 2000-11-28 21:10:02.744 333 15579.84 616.92 57300.18 88888.00 2000-11-28 21:10:03.744 333 15579.71 615.80 57299.81 88888.00 2000-11-28 21:10:04.744 333 15578.80 615.80 57300.42 88888.00 2000-11-28 21:10:05.744 333 15579.97 615.80 57300.42 88888.00 2000-11-28 21:10:06.744 333 15578.67 616.54 57300.42 88888.00 2000-11-28 21:10:07.744 333 15579.06 616.05 57301.03 88888.00 2000-11-28 21:10:08.744 333 15578.28 615.80 57300.18 88888.00 2000-11-28 21:10:09.744 333 15578.67 614.93 57300.42 88888.00 2000-11-28 21:10:10.744 333 15578.93 614.93 57300.66 88888.00 2000-11-28 21:10:11.744 333 15579.06 614.56 57300.05 88888.00 2000-11-28 21:10:12.744 333 15578.93 614.19 57300.54 88888.00 2000-11-28 21:10:13.744 333 15578.28 613.82 57300.30 88888.00 2000-11-28 21:10:14.744 333 15577.50 613.70 57299.93 88888.00 2000-11-28 21:10:15.744 333 15577.76 615.55 57300.18 88888.00 2000-11-28 21:10:16.744 333 15578.28 616.17 57300.18 88888.00 2000-11-28 21:10:17.744 333 15577.24 616.17 57299.57 88888.00 2000-11-28 21:10:18.744 333 15576.72 617.04 57299.44 88888.00 2000-11-28 21:10:19.744 333 15575.55 617.16 57298.34 88888.00 2000-11-28 21:10:20.744 333 15574.64 617.91 57297.85 88888.00 2000-11-28 21:10:21.744 333 15573.61 618.65 57298.10 88888.00 2000-11-28 21:10:22.744 333 15573.74 618.90 57298.46 88888.00 2000-11-28 21:10:23.744 333 15572.83 618.90 57297.61 88888.00 2000-11-28 21:10:24.744 333 15571.53 619.39 57297.24 88888.00 2000-11-28 21:10:25.744 333 15571.01 619.27 57296.27 88888.00 2000-11-28 21:10:26.744 333 15569.97 620.76 57296.14 88888.00 2000-11-28 21:10:27.744 333 15569.32 621.00 57295.77 88888.00 2000-11-28 21:10:28.744 333 15568.93 621.50 57295.29 88888.00 2000-11-28 21:10:29.744 333 15568.15 621.25 57294.80 88888.00 2000-11-28 21:10:30.744 333 15568.02 622.37 57294.18 88888.00 2000-11-28 21:10:31.744 333 15568.02 621.50 57293.45 88888.00 2000-11-28 21:10:32.744 333 15567.37 622.86 57293.33 88888.00 2000-11-28 21:10:33.744 333 15566.33 622.49 57292.84 88888.00 2000-11-28 21:10:34.744 333 15567.11 622.61 57291.86 88888.00 2000-11-28 21:10:35.744 333 15566.33 622.86 57291.86 88888.00 2000-11-28 21:10:36.744 333 15566.33 623.23 57291.13 88888.00 2000-11-28 21:10:37.744 333 15567.11 623.11 57290.52 88888.00 2000-11-28 21:10:38.744 333 15566.59 623.48 57290.15 88888.00 2000-11-28 21:10:39.744 333 15566.20 622.98 57290.15 88888.00 2000-11-28 21:10:40.744 333 15566.07 623.60 57288.80 88888.00 2000-11-28 21:10:41.744 333 15565.29 623.85 57288.44 88888.00 2000-11-28 21:10:42.744 333 15565.03 624.22 57288.32 88888.00 2000-11-28 21:10:43.744 333 15565.29 623.36 57287.95 88888.00 2000-11-28 21:10:44.744 333 15565.03 623.73 57287.09 88888.00 2000-11-28 21:10:45.744 333 15565.03 623.98 57286.73 88888.00 2000-11-28 21:10:46.744 333 15565.42 623.36 57286.24 88888.00 2000-11-28 21:10:47.744 333 15564.51 624.22 57285.99 88888.00 2000-11-28 21:10:48.744 333 15564.90 623.48 57285.75 88888.00 2000-11-28 21:10:49.744 333 15564.90 624.35 57285.14 88888.00 2000-11-28 21:10:50.744 333 15564.77 623.98 57285.02 88888.00 2000-11-28 21:10:51.744 333 15564.51 624.97 57284.89 88888.00 2000-11-28 21:10:52.744 333 15564.90 626.08 57284.16 88888.00 2000-11-28 21:10:53.744 333 15565.29 625.96 57284.04 88888.00 2000-11-28 21:10:54.744 333 15565.94 626.82 57283.30 88888.00 2000-11-28 21:10:55.744 333 15566.46 626.95 57283.43 88888.00 2000-11-28 21:10:56.744 333 15567.24 627.20 57283.30 88888.00 2000-11-28 21:10:57.744 333 15567.76 628.81 57282.94 88888.00 2000-11-28 21:10:58.744 333 15568.80 627.81 57283.30 88888.00 2000-11-28 21:10:59.744 333 15569.32 628.19 57282.45 88888.00 2000-11-28 21:11:00.744 333 15570.10 628.93 57282.20 88888.00 2000-11-28 21:11:01.744 333 15571.53 628.81 57282.57 88888.00 2000-11-28 21:11:02.744 333 15571.92 628.81 57283.18 88888.00 2000-11-28 21:11:03.744 333 15572.31 628.81 57282.20 88888.00 2000-11-28 21:11:04.744 333 15573.48 628.81 57282.57 88888.00 2000-11-28 21:11:05.744 333 15574.64 630.54 57282.57 88888.00 2000-11-28 21:11:06.744 333 15575.42 629.80 57282.82 88888.00 2000-11-28 21:11:07.744 333 15575.42 629.80 57281.84 88888.00 2000-11-28 21:11:08.744 333 15575.81 630.04 57282.45 88888.00 2000-11-28 21:11:09.744 333 15577.11 630.29 57282.57 88888.00 2000-11-28 21:11:10.744 333 15577.76 630.29 57282.32 88888.00 2000-11-28 21:11:11.744 333 15578.28 629.67 57282.82 88888.00 2000-11-28 21:11:12.744 333 15578.02 629.67 57282.32 88888.00 2000-11-28 21:11:13.744 333 15577.63 629.55 57283.06 88888.00 2000-11-28 21:11:14.744 333 15577.50 629.80 57283.79 88888.00 2000-11-28 21:11:15.744 333 15576.72 628.93 57283.30 88888.00 2000-11-28 21:11:16.744 333 15578.28 629.80 57282.94 88888.00 2000-11-28 21:11:17.744 333 15576.98 629.43 57283.18 88888.00 2000-11-28 21:11:18.744 333 15577.11 629.43 57284.16 88888.00 2000-11-28 21:11:19.744 333 15576.85 628.93 57283.18 88888.00 2000-11-28 21:11:20.744 333 15576.07 628.68 57283.18 88888.00 2000-11-28 21:11:21.744 333 15575.81 628.56 57282.69 88888.00 2000-11-28 21:11:22.744 333 15576.46 628.93 57282.57 88888.00 2000-11-28 21:11:23.744 333 15575.81 629.30 57283.06 88888.00 2000-11-28 21:11:24.744 333 15574.77 628.68 57283.06 88888.00 2000-11-28 21:11:25.744 333 15574.38 629.30 57282.45 88888.00 2000-11-28 21:11:26.744 333 15572.96 629.55 57282.57 88888.00 2000-11-28 21:11:27.744 333 15572.31 629.55 57281.96 88888.00 2000-11-28 21:11:28.744 333 15571.66 628.31 57282.69 88888.00 2000-11-28 21:11:29.744 333 15570.75 628.68 57282.45 88888.00 2000-11-28 21:11:30.744 333 15569.97 629.18 57282.08 88888.00 2000-11-28 21:11:31.744 333 15569.06 628.93 57281.84 88888.00 2000-11-28 21:11:32.744 333 15567.89 627.81 57282.20 88888.00 2000-11-28 21:11:33.744 333 15568.15 627.69 57281.47 88888.00 2000-11-28 21:11:34.744 333 15567.50 628.19 57281.35 88888.00 2000-11-28 21:11:35.744 333 15567.37 627.20 57281.59 88888.00 2000-11-28 21:11:36.744 333 15566.72 626.70 57281.23 88888.00 2000-11-28 21:11:37.744 333 15566.07 626.58 57280.98 88888.00 2000-11-28 21:11:38.744 333 15565.68 626.95 57280.73 88888.00 2000-11-28 21:11:39.744 333 15564.90 625.34 57280.73 88888.00 2000-11-28 21:11:40.744 333 15563.86 626.70 57280.00 88888.00 2000-11-28 21:11:41.744 333 15564.38 626.33 57280.25 88888.00 2000-11-28 21:11:42.744 333 15563.99 625.59 57280.25 88888.00 2000-11-28 21:11:43.744 333 15562.43 625.46 57280.25 88888.00 2000-11-28 21:11:44.744 333 15562.82 624.97 57279.88 88888.00 2000-11-28 21:11:45.744 333 15561.65 624.84 57279.76 88888.00 2000-11-28 21:11:46.744 333 15561.26 625.09 57279.64 88888.00 2000-11-28 21:11:47.744 333 15561.13 624.35 57279.15 88888.00 2000-11-28 21:11:48.744 333 15561.13 624.84 57278.78 88888.00 2000-11-28 21:11:49.744 333 15560.35 624.22 57278.54 88888.00 2000-11-28 21:11:50.744 333 15559.83 623.73 57279.02 88888.00 2000-11-28 21:11:51.744 333 15559.70 623.98 57278.66 88888.00 2000-11-28 21:11:52.744 333 15559.05 623.48 57279.02 88888.00 2000-11-28 21:11:53.744 333 15558.92 623.48 57278.90 88888.00 2000-11-28 21:11:54.744 333 15559.05 623.23 57278.90 88888.00 2000-11-28 21:11:55.744 333 15558.01 622.74 57278.41 88888.00 2000-11-28 21:11:56.744 333 15558.53 622.86 57278.05 88888.00 2000-11-28 21:11:57.744 333 15558.14 622.61 57278.78 88888.00 2000-11-28 21:11:58.744 333 15558.92 622.12 57278.05 88888.00 2000-11-28 21:11:59.744 333 15558.01 622.12 57278.41 88888.00 2000-11-28 21:12:00.744 333 15558.14 621.75 57278.41 88888.00 2000-11-28 21:12:01.744 333 15558.01 621.00 57278.29 88888.00 2000-11-28 21:12:02.744 333 15558.40 620.76 57277.31 88888.00 2000-11-28 21:12:03.744 333 15558.01 621.75 57277.80 88888.00 2000-11-28 21:12:04.744 333 15557.49 621.37 57277.93 88888.00 2000-11-28 21:12:05.744 333 15557.75 621.50 57277.56 88888.00 2000-11-28 21:12:06.744 333 15557.75 621.37 57277.31 88888.00 2000-11-28 21:12:07.744 333 15558.14 620.63 57277.31 88888.00 2000-11-28 21:12:08.744 333 15557.23 622.37 57277.19 88888.00 2000-11-28 21:12:09.744 333 15556.84 621.87 57277.19 88888.00 2000-11-28 21:12:10.744 333 15557.10 622.24 57277.43 88888.00 2000-11-28 21:12:11.744 333 15556.84 622.49 57277.68 88888.00 2000-11-28 21:12:12.744 333 15556.97 622.74 57277.68 88888.00 2000-11-28 21:12:13.744 333 15556.58 622.74 57277.31 88888.00 2000-11-28 21:12:14.744 333 15555.03 622.98 57277.19 88888.00 2000-11-28 21:12:15.744 333 15555.81 622.24 57277.31 88888.00 2000-11-28 21:12:16.744 333 15554.90 623.36 57277.07 88888.00 2000-11-28 21:12:17.744 333 15554.77 622.74 57277.31 88888.00 2000-11-28 21:12:18.744 333 15554.51 622.12 57277.07 88888.00 2000-11-28 21:12:19.744 333 15553.99 621.87 57276.70 88888.00 2000-11-28 21:12:20.744 333 15553.21 622.37 57276.95 88888.00 2000-11-28 21:12:21.744 333 15552.95 621.75 57277.93 88888.00 2000-11-28 21:12:22.744 333 15552.43 621.25 57277.07 88888.00 2000-11-28 21:12:23.744 333 15552.17 621.99 57277.31 88888.00 2000-11-28 21:12:24.744 333 15551.26 622.37 57277.19 88888.00 2000-11-28 21:12:25.744 333 15552.04 621.87 57276.95 88888.00 2000-11-28 21:12:26.744 333 15550.87 622.49 57276.82 88888.00 2000-11-28 21:12:27.744 333 15550.09 622.37 57276.58 88888.00 2000-11-28 21:12:28.744 333 15549.70 622.12 57276.95 88888.00 2000-11-28 21:12:29.744 333 15548.53 623.23 57276.21 88888.00 2000-11-28 21:12:30.744 333 15548.27 623.11 57276.46 88888.00 2000-11-28 21:12:31.744 333 15547.36 624.10 57276.46 88888.00 2000-11-28 21:12:32.744 333 15546.71 623.73 57276.21 88888.00 2000-11-28 21:12:33.744 333 15546.06 624.35 57276.58 88888.00 2000-11-28 21:12:34.744 333 15546.45 624.35 57276.58 88888.00 2000-11-28 21:12:35.744 333 15546.19 624.97 57275.97 88888.00 2000-11-28 21:12:36.744 333 15547.49 624.59 57275.97 88888.00 2000-11-28 21:12:37.744 333 15547.62 624.97 57275.97 88888.00 2000-11-28 21:12:38.744 333 15547.10 624.97 57276.46 88888.00 2000-11-28 21:12:39.744 333 15547.62 626.20 57276.21 88888.00 2000-11-28 21:12:40.744 333 15547.75 625.71 57275.60 88888.00 2000-11-28 21:12:41.744 333 15547.88 626.45 57276.46 88888.00 2000-11-28 21:12:42.744 333 15547.36 627.32 57277.19 88888.00 2000-11-28 21:12:43.744 333 15547.75 626.70 57276.58 88888.00 2000-11-28 21:12:44.744 333 15548.27 628.31 57276.95 88888.00 2000-11-28 21:12:45.744 333 15549.05 627.57 57276.09 88888.00 2000-11-28 21:12:46.744 333 15548.92 627.32 57276.82 88888.00 2000-11-28 21:12:47.744 333 15549.83 628.43 57276.82 88888.00 2000-11-28 21:12:48.744 333 15550.74 627.44 57276.70 88888.00 2000-11-28 21:12:49.744 333 15550.61 627.20 57277.07 88888.00 2000-11-28 21:12:50.744 333 15551.52 627.07 57276.95 88888.00 2000-11-28 21:12:51.744 333 15552.30 626.45 57276.70 88888.00 2000-11-28 21:12:52.744 333 15552.43 626.45 57277.68 88888.00 2000-11-28 21:12:53.744 333 15553.21 626.58 57277.68 88888.00 2000-11-28 21:12:54.744 333 15553.08 626.82 57277.68 88888.00 2000-11-28 21:12:55.744 333 15552.69 626.33 57277.93 88888.00 2000-11-28 21:12:56.744 333 15551.91 626.70 57278.41 88888.00 2000-11-28 21:12:57.744 333 15551.26 627.20 57278.66 88888.00 2000-11-28 21:12:58.744 333 15550.74 627.69 57278.54 88888.00 2000-11-28 21:12:59.744 333 15550.61 627.20 57278.66 88888.00 2000-11-28 21:13:00.744 333 15551.00 627.81 57278.41 88888.00 2000-11-28 21:13:01.744 333 15551.13 628.06 57278.54 88888.00 2000-11-28 21:13:02.744 333 15551.78 627.44 57278.54 88888.00 2000-11-28 21:13:03.744 333 15552.69 626.95 57278.78 88888.00 2000-11-28 21:13:04.744 333 15552.69 626.45 57278.66 88888.00 2000-11-28 21:13:05.744 333 15552.30 626.45 57279.27 88888.00 2000-11-28 21:13:06.744 333 15553.21 625.59 57280.25 88888.00 2000-11-28 21:13:07.744 333 15552.95 626.08 57279.64 88888.00 2000-11-28 21:13:08.744 333 15553.08 625.09 57280.12 88888.00 2000-11-28 21:13:09.744 333 15552.82 624.97 57280.00 88888.00 2000-11-28 21:13:10.744 333 15552.95 624.59 57279.88 88888.00 2000-11-28 21:13:11.744 333 15552.69 624.35 57279.76 88888.00 2000-11-28 21:13:12.744 333 15553.21 623.73 57279.76 88888.00 2000-11-28 21:13:13.744 333 15553.08 623.73 57280.86 88888.00 2000-11-28 21:13:14.744 333 15554.51 623.48 57281.23 88888.00 2000-11-28 21:13:15.744 333 15555.03 622.61 57281.23 88888.00 2000-11-28 21:13:16.744 333 15554.64 622.98 57281.71 88888.00 2000-11-28 21:13:17.744 333 15554.51 623.48 57281.59 88888.00 2000-11-28 21:13:18.744 333 15555.03 622.49 57281.96 88888.00 2000-11-28 21:13:19.744 333 15555.94 622.74 57282.08 88888.00 2000-11-28 21:13:20.744 333 15556.84 622.49 57280.73 88888.00 2000-11-28 21:13:21.744 333 15557.36 621.99 57281.96 88888.00 2000-11-28 21:13:22.744 333 15556.71 622.49 57282.69 88888.00 2000-11-28 21:13:23.744 333 15557.75 622.86 57282.57 88888.00 2000-11-28 21:13:24.744 333 15558.92 622.12 57283.06 88888.00 2000-11-28 21:13:25.744 333 15559.96 621.50 57282.57 88888.00 2000-11-28 21:13:26.744 333 15560.61 621.99 57283.06 88888.00 2000-11-28 21:13:27.744 333 15559.70 621.37 57283.06 88888.00 2000-11-28 21:13:28.744 333 15559.96 622.24 57283.18 88888.00 2000-11-28 21:13:29.744 333 15561.00 623.85 57283.30 88888.00 2000-11-28 21:13:30.744 333 15561.91 623.23 57282.82 88888.00 2000-11-28 21:13:31.744 333 15562.04 623.85 57283.55 88888.00 2000-11-28 21:13:32.744 333 15562.82 623.60 57283.43 88888.00 2000-11-28 21:13:33.744 333 15562.95 623.98 57283.43 88888.00 2000-11-28 21:13:34.744 333 15562.17 625.34 57284.28 88888.00 2000-11-28 21:13:35.744 333 15563.08 625.21 57283.79 88888.00 2000-11-28 21:13:36.744 333 15562.17 625.96 57284.28 88888.00 2000-11-28 21:13:37.744 333 15562.17 625.09 57283.91 88888.00 2000-11-28 21:13:38.744 333 15561.78 625.83 57284.16 88888.00 2000-11-28 21:13:39.744 333 15561.00 625.96 57283.91 88888.00 2000-11-28 21:13:40.744 333 15560.48 624.97 57283.91 88888.00 2000-11-28 21:13:41.744 333 15560.74 625.09 57283.91 88888.00 2000-11-28 21:13:42.744 333 15559.96 625.83 57283.79 88888.00 2000-11-28 21:13:43.744 333 15559.44 625.09 57284.16 88888.00 2000-11-28 21:13:44.744 333 15559.31 625.46 57284.28 88888.00 2000-11-28 21:13:45.744 333 15558.27 624.10 57283.18 88888.00 2000-11-28 21:13:46.744 333 15558.79 624.10 57283.67 88888.00 2000-11-28 21:13:47.744 333 15558.14 624.47 57283.67 88888.00 2000-11-28 21:13:48.744 333 15559.05 624.22 57283.18 88888.00 2000-11-28 21:13:49.744 333 15558.27 623.36 57282.94 88888.00 2000-11-28 21:13:50.744 333 15558.79 623.11 57283.30 88888.00 2000-11-28 21:13:51.744 333 15558.01 625.34 57282.94 88888.00 2000-11-28 21:13:52.744 333 15557.62 624.59 57283.43 88888.00 2000-11-28 21:13:53.744 333 15556.71 626.33 57283.18 88888.00 2000-11-28 21:13:54.744 333 15555.68 625.96 57282.69 88888.00 2000-11-28 21:13:55.744 333 15555.29 626.58 57282.08 88888.00 2000-11-28 21:13:56.744 333 15554.64 627.69 57282.45 88888.00 2000-11-28 21:13:57.744 333 15554.90 627.07 57282.45 88888.00 2000-11-28 21:13:58.744 333 15553.08 627.69 57282.57 88888.00 2000-11-28 21:13:59.744 333 15552.95 628.19 57282.45 88888.00 2000-11-28 21:14:00.744 333 15553.21 627.94 57282.20 88888.00 2000-11-28 21:14:01.744 333 15552.56 628.06 57281.59 88888.00 2000-11-28 21:14:02.744 333 15552.95 628.19 57281.96 88888.00 2000-11-28 21:14:03.744 333 15552.69 627.94 57281.47 88888.00 2000-11-28 21:14:04.744 333 15552.56 627.69 57281.59 88888.00 2000-11-28 21:14:05.744 333 15553.08 628.56 57281.84 88888.00 2000-11-28 21:14:06.744 333 15553.21 628.31 57281.96 88888.00 2000-11-28 21:14:07.744 333 15552.95 628.06 57281.10 88888.00 2000-11-28 21:14:08.744 333 15553.21 627.94 57281.47 88888.00 2000-11-28 21:14:09.744 333 15553.60 627.20 57281.96 88888.00 2000-11-28 21:14:10.744 333 15554.90 627.07 57281.59 88888.00 2000-11-28 21:14:11.744 333 15554.38 627.07 57281.47 88888.00 2000-11-28 21:14:12.744 333 15553.60 626.95 57281.71 88888.00 2000-11-28 21:14:13.744 333 15553.08 627.07 57281.10 88888.00 2000-11-28 21:14:14.744 333 15553.21 626.82 57281.35 88888.00 2000-11-28 21:14:15.744 333 15552.82 627.20 57281.84 88888.00 2000-11-28 21:14:16.744 333 15552.95 626.45 57281.59 88888.00 2000-11-28 21:14:17.744 333 15553.86 626.95 57281.23 88888.00 2000-11-28 21:14:18.744 333 15553.60 626.82 57281.84 88888.00 2000-11-28 21:14:19.744 333 15553.47 626.95 57281.84 88888.00 2000-11-28 21:14:20.744 333 15553.60 626.95 57281.23 88888.00 2000-11-28 21:14:21.744 333 15553.08 626.82 57281.35 88888.00 2000-11-28 21:14:22.744 333 15553.34 627.32 57281.84 88888.00 2000-11-28 21:14:23.744 333 15552.17 627.81 57281.84 88888.00 2000-11-28 21:14:24.744 333 15553.21 627.81 57281.96 88888.00 2000-11-28 21:14:25.744 333 15553.21 627.20 57281.59 88888.00 2000-11-28 21:14:26.744 333 15553.73 627.81 57282.08 88888.00 2000-11-28 21:14:27.744 333 15553.60 627.94 57281.47 88888.00 2000-11-28 21:14:28.744 333 15552.95 627.44 57282.20 88888.00 2000-11-28 21:14:29.744 333 15553.47 627.69 57281.84 88888.00 2000-11-28 21:14:30.744 333 15553.34 627.69 57282.08 88888.00 2000-11-28 21:14:31.744 333 15553.08 627.32 57282.08 88888.00 2000-11-28 21:14:32.744 333 15554.12 626.82 57282.32 88888.00 2000-11-28 21:14:33.744 333 15553.47 627.20 57282.20 88888.00 2000-11-28 21:14:34.744 333 15554.12 626.58 57281.84 88888.00 2000-11-28 21:14:35.744 333 15554.25 626.70 57282.32 88888.00 2000-11-28 21:14:36.744 333 15554.51 626.82 57282.32 88888.00 2000-11-28 21:14:37.744 333 15554.38 626.82 57281.84 88888.00 2000-11-28 21:14:38.744 333 15554.51 627.57 57282.45 88888.00 2000-11-28 21:14:39.744 333 15555.03 627.07 57282.20 88888.00 2000-11-28 21:14:40.744 333 15555.29 627.20 57282.20 88888.00 2000-11-28 21:14:41.744 333 15554.77 627.44 57282.69 88888.00 2000-11-28 21:14:42.744 333 15554.25 626.58 57282.32 88888.00 2000-11-28 21:14:43.744 333 15554.90 626.95 57282.57 88888.00 2000-11-28 21:14:44.744 333 15554.90 627.32 57282.69 88888.00 2000-11-28 21:14:45.744 333 15555.03 626.82 57282.94 88888.00 2000-11-28 21:14:46.744 333 15555.29 627.32 57283.06 88888.00 2000-11-28 21:14:47.744 333 15555.42 627.32 57282.69 88888.00 2000-11-28 21:14:48.744 333 15554.64 627.44 57282.94 88888.00 2000-11-28 21:14:49.744 333 15555.81 626.70 57282.82 88888.00 2000-11-28 21:14:50.744 333 15555.68 627.07 57283.30 88888.00 2000-11-28 21:14:51.744 333 15555.55 627.07 57282.94 88888.00 2000-11-28 21:14:52.744 333 15556.33 627.69 57283.43 88888.00 2000-11-28 21:14:53.744 333 15555.94 627.44 57282.94 88888.00 2000-11-28 21:14:54.744 333 15556.20 627.81 57282.45 88888.00 2000-11-28 21:14:55.744 333 15556.46 627.81 57282.69 88888.00 2000-11-28 21:14:56.744 333 15556.58 628.81 57282.69 88888.00 2000-11-28 21:14:57.744 333 15557.75 628.56 57283.06 88888.00 2000-11-28 21:14:58.744 333 15558.27 628.93 57283.06 88888.00 2000-11-28 21:14:59.744 333 15558.27 628.56 57283.18 88888.00 2000-11-28 21:15:00.744 333 15558.27 629.43 57282.20 88888.00 2000-11-28 21:15:01.744 333 15557.75 628.81 57282.94 88888.00 2000-11-28 21:15:02.744 333 15558.01 628.93 57282.94 88888.00 2000-11-28 21:15:03.744 333 15557.49 628.31 57283.18 88888.00 2000-11-28 21:15:04.744 333 15558.53 628.43 57282.82 88888.00 2000-11-28 21:15:05.744 333 15558.40 628.06 57282.20 88888.00 2000-11-28 21:15:06.744 333 15556.58 628.19 57282.82 88888.00 2000-11-28 21:15:07.744 333 15557.10 628.31 57282.94 88888.00 2000-11-28 21:15:08.744 333 15556.07 628.06 57282.20 88888.00 2000-11-28 21:15:09.744 333 15555.55 627.44 57281.96 88888.00 2000-11-28 21:15:10.744 333 15556.07 628.06 57281.96 88888.00 2000-11-28 21:15:11.744 333 15556.46 628.31 57282.08 88888.00 2000-11-28 21:15:12.744 333 15555.94 627.57 57281.71 88888.00 2000-11-28 21:15:13.744 333 15556.20 627.32 57281.71 88888.00 2000-11-28 21:15:14.744 333 15556.20 627.81 57281.23 88888.00 2000-11-28 21:15:15.744 333 15555.42 628.19 57281.71 88888.00 2000-11-28 21:15:16.744 333 15556.46 628.06 57280.98 88888.00 2000-11-28 21:15:17.744 333 15556.84 627.94 57280.61 88888.00 2000-11-28 21:15:18.744 333 15556.46 627.69 57281.59 88888.00 2000-11-28 21:15:19.744 333 15556.97 628.56 57281.35 88888.00 2000-11-28 21:15:20.744 333 15556.84 627.94 57280.61 88888.00 2000-11-28 21:15:21.744 333 15557.49 628.43 57281.10 88888.00 2000-11-28 21:15:22.744 333 15557.10 628.81 57281.47 88888.00 2000-11-28 21:15:23.744 333 15556.97 629.18 57281.23 88888.00 2000-11-28 21:15:24.744 333 15557.62 628.81 57280.25 88888.00 2000-11-28 21:15:25.744 333 15557.10 629.55 57280.61 88888.00 2000-11-28 21:15:26.744 333 15557.88 629.55 57280.37 88888.00 2000-11-28 21:15:27.744 333 15557.23 629.55 57280.61 88888.00 2000-11-28 21:15:28.744 333 15557.23 630.17 57280.98 88888.00 2000-11-28 21:15:29.744 333 15557.75 631.16 57280.25 88888.00 2000-11-28 21:15:30.744 333 15557.88 630.42 57280.86 88888.00 2000-11-28 21:15:31.744 333 15558.14 631.28 57280.25 88888.00 2000-11-28 21:15:32.744 333 15558.92 631.78 57280.37 88888.00 2000-11-28 21:15:33.744 333 15558.01 632.15 57279.76 88888.00 2000-11-28 21:15:34.744 333 15558.53 632.03 57280.00 88888.00 2000-11-28 21:15:35.744 333 15558.53 632.27 57279.76 88888.00 2000-11-28 21:15:36.744 333 15558.66 632.52 57279.51 88888.00 2000-11-28 21:15:37.744 333 15558.79 632.52 57279.88 88888.00 2000-11-28 21:15:38.744 333 15558.79 632.15 57279.64 88888.00 2000-11-28 21:15:39.744 333 15559.31 633.14 57279.64 88888.00 2000-11-28 21:15:40.744 333 15559.05 632.77 57280.12 88888.00 2000-11-28 21:15:41.744 333 15559.96 632.89 57280.00 88888.00 2000-11-28 21:15:42.744 333 15559.96 631.53 57279.64 88888.00 2000-11-28 21:15:43.744 333 15560.35 631.65 57280.00 88888.00 2000-11-28 21:15:44.744 333 15560.61 631.16 57279.27 88888.00 2000-11-28 21:15:45.744 333 15561.00 632.15 57280.25 88888.00 2000-11-28 21:15:46.744 333 15561.26 631.90 57279.27 88888.00 2000-11-28 21:15:47.744 333 15561.13 632.03 57280.00 88888.00 2000-11-28 21:15:48.744 333 15562.04 631.16 57280.49 88888.00 2000-11-28 21:15:49.744 333 15560.87 631.41 57280.49 88888.00 2000-11-28 21:15:50.744 333 15562.56 631.41 57280.37 88888.00 2000-11-28 21:15:51.744 333 15562.30 631.28 57280.49 88888.00 2000-11-28 21:15:52.744 333 15562.43 631.04 57280.73 88888.00 2000-11-28 21:15:53.744 333 15562.95 631.78 57281.10 88888.00 2000-11-28 21:15:54.744 333 15562.82 631.78 57280.25 88888.00 2000-11-28 21:15:55.744 333 15562.82 632.27 57280.61 88888.00 2000-11-28 21:15:56.744 333 15562.95 631.65 57280.73 88888.00 2000-11-28 21:15:57.744 333 15562.95 631.78 57280.25 88888.00 2000-11-28 21:15:58.744 333 15562.95 632.15 57280.73 88888.00 2000-11-28 21:15:59.744 333 15562.56 631.65 57281.35 88888.00 2000-11-28 21:16:00.744 333 15562.95 631.65 57280.98 88888.00 2000-11-28 21:16:01.744 333 15562.82 630.66 57281.59 88888.00 2000-11-28 21:16:02.744 333 15562.56 631.53 57281.35 88888.00 2000-11-28 21:16:03.744 333 15562.56 631.04 57281.23 88888.00 2000-11-28 21:16:04.744 333 15562.56 630.04 57281.71 88888.00 2000-11-28 21:16:05.744 333 15562.82 630.66 57281.59 88888.00 2000-11-28 21:16:06.744 333 15562.17 630.66 57281.47 88888.00 2000-11-28 21:16:07.744 333 15561.65 630.42 57281.59 88888.00 2000-11-28 21:16:08.744 333 15562.56 630.42 57282.20 88888.00 2000-11-28 21:16:09.744 333 15562.43 630.29 57282.45 88888.00 2000-11-28 21:16:10.744 333 15562.30 631.53 57281.84 88888.00 2000-11-28 21:16:11.744 333 15562.56 631.41 57282.08 88888.00 2000-11-28 21:16:12.744 333 15562.43 631.16 57281.59 88888.00 2000-11-28 21:16:13.744 333 15561.65 631.04 57282.32 88888.00 2000-11-28 21:16:14.744 333 15560.87 631.53 57281.71 88888.00 2000-11-28 21:16:15.744 333 15559.83 631.41 57282.08 88888.00 2000-11-28 21:16:16.744 333 15559.96 632.15 57282.08 88888.00 2000-11-28 21:16:17.744 333 15560.22 632.27 57282.32 88888.00 2000-11-28 21:16:18.744 333 15560.35 631.90 57282.08 88888.00 2000-11-28 21:16:19.744 333 15560.61 632.52 57281.84 88888.00 2000-11-28 21:16:20.744 333 15560.48 631.90 57282.57 88888.00 2000-11-28 21:16:21.744 333 15560.09 632.15 57282.32 88888.00 2000-11-28 21:16:22.744 333 15559.96 631.90 57282.82 88888.00 2000-11-28 21:16:23.744 333 15559.70 632.15 57282.45 88888.00 2000-11-28 21:16:24.744 333 15559.05 632.03 57282.57 88888.00 2000-11-28 21:16:25.744 333 15559.31 632.77 57282.69 88888.00 2000-11-28 21:16:26.744 333 15559.18 632.77 57282.45 88888.00 2000-11-28 21:16:27.744 333 15559.44 632.52 57282.32 88888.00 2000-11-28 21:16:28.744 333 15559.44 633.51 57282.32 88888.00 2000-11-28 21:16:29.744 333 15559.57 633.26 57282.08 88888.00 2000-11-28 21:16:30.744 333 15559.57 633.14 57281.71 88888.00 2000-11-28 21:16:31.744 333 15559.57 633.39 57282.20 88888.00 2000-11-28 21:16:32.744 333 15560.09 632.89 57282.57 88888.00 2000-11-28 21:16:33.744 333 15559.96 633.14 57282.45 88888.00 2000-11-28 21:16:34.744 333 15560.09 633.02 57282.94 88888.00 2000-11-28 21:16:35.744 333 15560.35 633.14 57282.94 88888.00 2000-11-28 21:16:36.744 333 15560.35 633.26 57282.20 88888.00 2000-11-28 21:16:37.744 333 15560.48 633.26 57283.55 88888.00 2000-11-28 21:16:38.744 333 15560.09 633.26 57282.69 88888.00 2000-11-28 21:16:39.744 333 15560.22 632.40 57282.82 88888.00 2000-11-28 21:16:40.744 333 15560.22 633.02 57282.69 88888.00 2000-11-28 21:16:41.744 333 15558.79 632.77 57283.55 88888.00 2000-11-28 21:16:42.744 333 15557.88 633.02 57282.94 88888.00 2000-11-28 21:16:43.744 333 15558.01 631.53 57282.82 88888.00 2000-11-28 21:16:44.744 333 15557.10 631.41 57283.43 88888.00 2000-11-28 21:16:45.744 333 15556.33 631.41 57282.94 88888.00 2000-11-28 21:16:46.744 333 15555.81 631.65 57283.30 88888.00 2000-11-28 21:16:47.744 333 15555.55 631.53 57282.69 88888.00 2000-11-28 21:16:48.744 333 15555.29 631.53 57282.45 88888.00 2000-11-28 21:16:49.744 333 15554.51 631.28 57282.57 88888.00 2000-11-28 21:16:50.744 333 15553.86 631.65 57282.69 88888.00 2000-11-28 21:16:51.744 333 15553.73 631.41 57282.08 88888.00 2000-11-28 21:16:52.744 333 15554.12 631.41 57282.45 88888.00 2000-11-28 21:16:53.744 333 15553.47 630.42 57281.84 88888.00 2000-11-28 21:16:54.744 333 15552.82 630.54 57282.08 88888.00 2000-11-28 21:16:55.744 333 15552.82 631.04 57281.96 88888.00 2000-11-28 21:16:56.744 333 15552.17 630.66 57281.96 88888.00 2000-11-28 21:16:57.744 333 15551.39 630.17 57281.71 88888.00 2000-11-28 21:16:58.744 333 15550.61 630.79 57281.23 88888.00 2000-11-28 21:16:59.744 333 15550.87 630.42 57280.98 88888.00 2000-11-28 21:17:00.744 333 15550.48 630.66 57280.49 88888.00 2000-11-28 21:17:01.744 333 15550.61 630.79 57279.76 88888.00 2000-11-28 21:17:02.744 333 15550.74 630.54 57280.25 88888.00 2000-11-28 21:17:03.744 333 15550.35 630.04 57279.88 88888.00 2000-11-28 21:17:04.744 333 15550.61 630.17 57280.49 88888.00 2000-11-28 21:17:05.744 333 15549.70 630.04 57279.76 88888.00 2000-11-28 21:17:06.744 333 15550.22 629.05 57279.51 88888.00 2000-11-28 21:17:07.744 333 15550.35 629.05 57279.76 88888.00 2000-11-28 21:17:08.744 333 15549.96 627.94 57279.15 88888.00 2000-11-28 21:17:09.744 333 15550.87 627.69 57279.39 88888.00 2000-11-28 21:17:10.744 333 15551.13 626.95 57279.64 88888.00 2000-11-28 21:17:11.744 333 15551.13 627.20 57279.15 88888.00 2000-11-28 21:17:12.744 333 15551.65 627.32 57279.27 88888.00 2000-11-28 21:17:13.744 333 15551.65 627.57 57278.90 88888.00 2000-11-28 21:17:14.744 333 15552.69 627.44 57278.66 88888.00 2000-11-28 21:17:15.744 333 15552.95 627.44 57278.90 88888.00 2000-11-28 21:17:16.744 333 15553.86 627.81 57278.78 88888.00 2000-11-28 21:17:17.744 333 15553.99 627.94 57278.66 88888.00 2000-11-28 21:17:18.744 333 15554.51 628.56 57278.05 88888.00 2000-11-28 21:17:19.744 333 15555.42 628.43 57278.54 88888.00 2000-11-28 21:17:20.744 333 15555.55 629.67 57278.29 88888.00 2000-11-28 21:17:21.744 333 15556.33 629.55 57278.41 88888.00 2000-11-28 21:17:22.744 333 15557.10 629.18 57278.54 88888.00 2000-11-28 21:17:23.744 333 15558.40 630.04 57278.05 88888.00 2000-11-28 21:17:24.744 333 15558.79 629.92 57278.66 88888.00 2000-11-28 21:17:25.744 333 15559.31 630.29 57279.15 88888.00 2000-11-28 21:17:26.744 333 15559.05 630.29 57278.54 88888.00 2000-11-28 21:17:27.744 333 15559.57 630.66 57278.78 88888.00 2000-11-28 21:17:28.744 333 15560.22 629.92 57279.27 88888.00 2000-11-28 21:17:29.744 333 15561.52 631.28 57279.51 88888.00 2000-11-28 21:17:30.744 333 15561.52 630.79 57279.15 88888.00 2000-11-28 21:17:31.744 333 15562.17 630.42 57279.27 88888.00 2000-11-28 21:17:32.744 333 15562.56 630.91 57279.39 88888.00 2000-11-28 21:17:33.744 333 15563.34 630.42 57278.90 88888.00 2000-11-28 21:17:34.744 333 15562.69 630.42 57279.27 88888.00 2000-11-28 21:17:35.744 333 15563.86 629.67 57279.64 88888.00 2000-11-28 21:17:36.744 333 15564.38 629.18 57279.64 88888.00 2000-11-28 21:17:37.744 333 15564.90 629.55 57279.39 88888.00 2000-11-28 21:17:38.744 333 15564.64 629.05 57279.88 88888.00 2000-11-28 21:17:39.744 333 15564.64 628.56 57280.25 88888.00 2000-11-28 21:17:40.744 333 15566.07 628.81 57280.00 88888.00 2000-11-28 21:17:41.744 333 15565.81 628.68 57279.88 88888.00 2000-11-28 21:17:42.744 333 15567.37 629.05 57280.98 88888.00 2000-11-28 21:17:43.744 333 15566.72 628.56 57280.86 88888.00 2000-11-28 21:17:44.744 333 15567.76 628.31 57280.61 88888.00 2000-11-28 21:17:45.744 333 15568.28 629.18 57280.86 88888.00 2000-11-28 21:17:46.744 333 15567.89 629.30 57280.73 88888.00 2000-11-28 21:17:47.744 333 15568.15 630.17 57281.10 88888.00 2000-11-28 21:17:48.744 333 15568.02 629.92 57279.88 88888.00 2000-11-28 21:17:49.744 333 15569.06 629.92 57280.86 88888.00 2000-11-28 21:17:50.744 333 15568.80 630.54 57280.98 88888.00 2000-11-28 21:17:51.744 333 15568.80 631.28 57280.49 88888.00 2000-11-28 21:17:52.744 333 15568.67 631.41 57280.73 88888.00 2000-11-28 21:17:53.744 333 15567.76 631.53 57281.35 88888.00 2000-11-28 21:17:54.744 333 15567.37 631.53 57280.73 88888.00 2000-11-28 21:17:55.744 333 15567.63 632.27 57281.59 88888.00 2000-11-28 21:17:56.744 333 15567.63 631.90 57281.35 88888.00 2000-11-28 21:17:57.744 333 15567.24 632.15 57280.61 88888.00 2000-11-28 21:17:58.744 333 15567.63 631.65 57280.25 88888.00 2000-11-28 21:17:59.744 333 15566.20 632.15 57280.73 88888.00 2000-11-28 21:18:00.744 333 15565.81 631.41 57280.49 88888.00 2000-11-28 21:18:01.744 333 15566.20 632.27 57280.86 88888.00 2000-11-28 21:18:02.744 333 15566.59 631.65 57280.49 88888.00 2000-11-28 21:18:03.744 333 15566.59 633.02 57280.86 88888.00 2000-11-28 21:18:04.744 333 15565.94 632.52 57280.61 88888.00 2000-11-28 21:18:05.744 333 15566.59 633.39 57280.98 88888.00 2000-11-28 21:18:06.744 333 15566.72 633.51 57280.61 88888.00 2000-11-28 21:18:07.744 333 15566.33 633.76 57280.37 88888.00 2000-11-28 21:18:08.744 333 15566.59 633.88 57281.59 88888.00 2000-11-28 21:18:09.744 333 15566.85 634.01 57280.98 88888.00 2000-11-28 21:18:10.744 333 15566.85 634.50 57280.86 88888.00 2000-11-28 21:18:11.744 333 15567.37 635.37 57281.10 88888.00 2000-11-28 21:18:12.744 333 15567.37 635.25 57281.23 88888.00 2000-11-28 21:18:13.744 333 15567.89 635.37 57281.35 88888.00 2000-11-28 21:18:14.744 333 15567.89 635.00 57281.47 88888.00 2000-11-28 21:18:15.744 333 15568.80 634.01 57281.59 88888.00 2000-11-28 21:18:16.744 333 15569.45 634.26 57281.71 88888.00 2000-11-28 21:18:17.744 333 15570.75 634.13 57281.59 88888.00 2000-11-28 21:18:18.744 333 15570.62 633.88 57282.08 88888.00 2000-11-28 21:18:19.744 333 15571.79 634.01 57281.71 88888.00 2000-11-28 21:18:20.744 333 15572.31 634.26 57282.08 88888.00 2000-11-28 21:18:21.744 333 15572.57 633.76 57281.84 88888.00 2000-11-28 21:18:22.744 333 15572.96 633.39 57282.57 88888.00 2000-11-28 21:18:23.744 333 15573.48 633.26 57282.45 88888.00 2000-11-28 21:18:24.744 333 15574.38 634.26 57281.96 88888.00 2000-11-28 21:18:25.744 333 15574.91 633.14 57283.06 88888.00 2000-11-28 21:18:26.744 333 15574.12 632.03 57282.45 88888.00 2000-11-28 21:18:27.744 333 15574.64 633.02 57283.06 88888.00 2000-11-28 21:18:28.744 333 15575.04 632.40 57283.18 88888.00 2000-11-28 21:18:29.744 333 15574.77 634.01 57283.06 88888.00 2000-11-28 21:18:30.744 333 15575.81 632.89 57283.06 88888.00 2000-11-28 21:18:31.744 333 15575.42 633.51 57283.91 88888.00 2000-11-28 21:18:32.744 333 15575.42 634.50 57283.43 88888.00 2000-11-28 21:18:33.744 333 15575.29 634.50 57283.30 88888.00 2000-11-28 21:18:34.744 333 15575.42 634.63 57284.28 88888.00 2000-11-28 21:18:35.744 333 15575.68 634.38 57284.28 88888.00 2000-11-28 21:18:36.744 333 15576.07 635.12 57285.14 88888.00 2000-11-28 21:18:37.744 333 15576.07 634.26 57285.50 88888.00 2000-11-28 21:18:38.744 333 15576.07 634.38 57285.50 88888.00 2000-11-28 21:18:39.744 333 15576.46 633.64 57286.24 88888.00 2000-11-28 21:18:40.744 333 15576.20 633.88 57285.87 88888.00 2000-11-28 21:18:41.744 333 15576.20 633.76 57286.36 88888.00 2000-11-28 21:18:42.744 333 15575.17 632.40 57286.73 88888.00 2000-11-28 21:18:43.744 333 15574.77 632.52 57286.36 88888.00 2000-11-28 21:18:44.744 333 15574.64 633.14 57287.34 88888.00 2000-11-28 21:18:45.744 333 15573.48 633.14 57287.09 88888.00 2000-11-28 21:18:46.744 333 15572.70 632.65 57287.95 88888.00 2000-11-28 21:18:47.744 333 15572.05 631.90 57287.83 88888.00 2000-11-28 21:18:48.744 333 15571.53 631.53 57287.71 88888.00 2000-11-28 21:18:49.744 333 15570.49 632.27 57287.95 88888.00 2000-11-28 21:18:50.744 333 15570.62 631.78 57287.58 88888.00 2000-11-28 21:18:51.744 333 15570.49 633.14 57287.58 88888.00 2000-11-28 21:18:52.744 333 15570.36 632.27 57287.71 88888.00 2000-11-28 21:18:53.744 333 15569.19 632.15 57287.58 88888.00 2000-11-28 21:18:54.744 333 15568.54 632.89 57287.95 88888.00 2000-11-28 21:18:55.744 333 15568.93 634.38 57287.58 88888.00 2000-11-28 21:18:56.744 333 15568.54 634.01 57288.44 88888.00 2000-11-28 21:18:57.744 333 15568.02 634.75 57287.09 88888.00 2000-11-28 21:18:58.744 333 15567.76 634.50 57288.07 88888.00 2000-11-28 21:18:59.744 333 15567.37 634.38 57287.71 88888.00 2000-11-28 21:19:00.744 333 15566.59 633.88 57288.56 88888.00 2000-11-28 21:19:01.744 333 15566.72 633.39 57287.58 88888.00 2000-11-28 21:19:02.744 333 15566.72 634.01 57287.83 88888.00 2000-11-28 21:19:03.744 333 15566.20 634.01 57287.71 88888.00 2000-11-28 21:19:04.744 333 15565.94 633.14 57288.20 88888.00 2000-11-28 21:19:05.744 333 15565.94 632.89 57288.32 88888.00 2000-11-28 21:19:06.744 333 15565.16 632.40 57287.71 88888.00 2000-11-28 21:19:07.744 333 15566.07 632.27 57288.20 88888.00 2000-11-28 21:19:08.744 333 15566.46 631.78 57288.07 88888.00 2000-11-28 21:19:09.744 333 15566.46 631.65 57288.07 88888.00 2000-11-28 21:19:10.744 333 15566.20 631.90 57288.07 88888.00 2000-11-28 21:19:11.744 333 15567.11 631.90 57287.95 88888.00 2000-11-28 21:19:12.744 333 15567.50 631.78 57287.95 88888.00 2000-11-28 21:19:13.744 333 15566.33 631.16 57288.44 88888.00 2000-11-28 21:19:14.744 333 15566.98 632.03 57288.56 88888.00 2000-11-28 21:19:15.744 333 15567.11 631.65 57288.07 88888.00 2000-11-28 21:19:16.744 333 15566.33 632.27 57288.07 88888.00 2000-11-28 21:19:17.744 333 15566.20 632.40 57288.56 88888.00 2000-11-28 21:19:18.744 333 15566.07 631.90 57288.07 88888.00 2000-11-28 21:19:19.744 333 15565.94 632.40 57288.32 88888.00 2000-11-28 21:19:20.744 333 15566.20 633.14 57288.32 88888.00 2000-11-28 21:19:21.744 333 15566.46 633.14 57288.07 88888.00 2000-11-28 21:19:22.744 333 15567.37 634.13 57288.20 88888.00 2000-11-28 21:19:23.744 333 15567.89 634.26 57288.32 88888.00 2000-11-28 21:19:24.744 333 15568.02 633.88 57288.56 88888.00 2000-11-28 21:19:25.744 333 15568.15 633.76 57288.56 88888.00 2000-11-28 21:19:26.744 333 15568.54 634.13 57288.68 88888.00 2000-11-28 21:19:27.744 333 15569.32 632.65 57289.05 88888.00 2000-11-28 21:19:28.744 333 15569.19 633.02 57288.80 88888.00 2000-11-28 21:19:29.744 333 15569.97 633.26 57288.32 88888.00 2000-11-28 21:19:30.744 333 15569.45 632.52 57289.05 88888.00 2000-11-28 21:19:31.744 333 15569.45 632.03 57289.54 88888.00 2000-11-28 21:19:32.744 333 15569.06 631.65 57288.44 88888.00 2000-11-28 21:19:33.744 333 15570.10 631.28 57288.93 88888.00 2000-11-28 21:19:34.744 333 15570.36 631.53 57289.42 88888.00 2000-11-28 21:19:35.744 333 15570.75 631.16 57289.05 88888.00 2000-11-28 21:19:36.744 333 15570.88 630.54 57289.29 88888.00 2000-11-28 21:19:37.744 333 15570.88 630.17 57289.66 88888.00 2000-11-28 21:19:38.744 333 15570.75 630.29 57289.05 88888.00 2000-11-28 21:19:39.744 333 15571.79 629.67 57289.05 88888.00 2000-11-28 21:19:40.744 333 15571.66 630.66 57289.79 88888.00 2000-11-28 21:19:41.744 333 15572.05 630.79 57289.54 88888.00 2000-11-28 21:19:42.744 333 15572.18 631.41 57289.91 88888.00 2000-11-28 21:19:43.744 333 15573.09 631.04 57290.15 88888.00 2000-11-28 21:19:44.744 333 15573.22 630.29 57289.66 88888.00 2000-11-28 21:19:45.744 333 15573.09 631.04 57289.91 88888.00 2000-11-28 21:19:46.744 333 15573.87 630.79 57289.91 88888.00 2000-11-28 21:19:47.744 333 15573.48 631.65 57289.54 88888.00 2000-11-28 21:19:48.744 333 15573.74 631.78 57290.03 88888.00 2000-11-28 21:19:49.744 333 15573.87 632.03 57289.79 88888.00 2000-11-28 21:19:50.744 333 15574.25 631.16 57289.79 88888.00 2000-11-28 21:19:51.744 333 15575.17 632.15 57289.54 88888.00 2000-11-28 21:19:52.744 333 15574.77 632.40 57290.03 88888.00 2000-11-28 21:19:53.744 333 15574.51 632.03 57290.39 88888.00 2000-11-28 21:19:54.744 333 15575.68 632.77 57289.66 88888.00 2000-11-28 21:19:55.744 333 15575.68 631.41 57289.66 88888.00 2000-11-28 21:19:56.744 333 15575.68 631.65 57290.15 88888.00 2000-11-28 21:19:57.744 333 15574.38 630.29 57289.79 88888.00 2000-11-28 21:19:58.744 333 15574.51 629.67 57290.03 88888.00 2000-11-28 21:19:59.744 333 15575.17 629.43 57289.79 88888.00 2000-11-28 21:20:00.744 333 15574.38 629.18 57290.27 88888.00 2000-11-28 21:20:01.744 333 15574.12 629.43 57289.91 88888.00 2000-11-28 21:20:02.744 333 15574.38 629.18 57290.76 88888.00 2000-11-28 21:20:03.744 333 15575.42 628.56 57290.39 88888.00 2000-11-28 21:20:04.744 333 15576.07 627.69 57291.13 88888.00 2000-11-28 21:20:05.744 333 15576.07 627.07 57290.39 88888.00 2000-11-28 21:20:06.744 333 15576.46 626.70 57290.88 88888.00 2000-11-28 21:20:07.744 333 15576.46 626.70 57291.50 88888.00 2000-11-28 21:20:08.744 333 15576.98 626.20 57290.76 88888.00 2000-11-28 21:20:09.744 333 15577.11 626.95 57291.13 88888.00 2000-11-28 21:20:10.744 333 15577.63 626.95 57291.50 88888.00 2000-11-28 21:20:11.744 333 15578.02 627.20 57290.52 88888.00 2000-11-28 21:20:12.744 333 15578.28 627.94 57291.50 88888.00 2000-11-28 21:20:14.744 333 15580.36 629.30 57291.74 88888.00 2000-11-28 21:20:15.744 333 15580.23 629.67 57291.62 88888.00 2000-11-28 21:20:16.744 333 15580.75 629.92 57291.98 88888.00 2000-11-28 21:20:17.744 333 15581.66 630.04 57292.23 88888.00 2000-11-28 21:20:18.744 333 15582.18 630.54 57292.35 88888.00 2000-11-28 21:20:19.744 333 15582.70 631.04 57292.96 88888.00 2000-11-28 21:20:20.744 333 15582.96 631.04 57292.72 88888.00 2000-11-28 21:20:21.744 333 15583.74 630.54 57292.84 88888.00 2000-11-28 21:20:22.744 333 15584.39 630.91 57293.45 88888.00 2000-11-28 21:20:23.744 333 15584.65 630.91 57293.21 88888.00 2000-11-28 21:20:24.744 333 15585.43 630.66 57293.45 88888.00 2000-11-28 21:20:25.744 333 15586.34 630.66 57293.70 88888.00 2000-11-28 21:20:26.744 333 15584.65 630.54 57294.06 88888.00 2000-11-28 21:20:27.744 333 15586.73 631.53 57294.06 88888.00 2000-11-28 21:20:28.744 333 15585.95 631.16 57294.06 88888.00 2000-11-28 21:20:29.744 333 15585.82 630.79 57294.68 88888.00 2000-11-28 21:20:30.744 333 15586.21 630.79 57294.43 88888.00 2000-11-28 21:20:31.744 333 15585.30 631.04 57294.92 88888.00 2000-11-28 21:20:32.744 333 15585.69 630.79 57294.68 88888.00 2000-11-28 21:20:33.744 333 15585.69 630.79 57294.92 88888.00 2000-11-28 21:20:34.744 333 15586.60 630.54 57294.43 88888.00 2000-11-28 21:20:35.744 333 15585.17 630.91 57294.80 88888.00 2000-11-28 21:20:36.744 333 15585.17 631.04 57294.55 88888.00 2000-11-28 21:20:37.744 333 15584.65 631.04 57294.68 88888.00 2000-11-28 21:20:38.744 333 15584.52 630.91 57293.70 88888.00 2000-11-28 21:20:39.744 333 15582.96 630.79 57293.94 88888.00 2000-11-28 21:20:40.744 333 15584.00 631.90 57293.82 88888.00 2000-11-28 21:20:41.744 333 15582.70 630.79 57293.33 88888.00 2000-11-28 21:20:42.744 333 15583.22 632.27 57293.33 88888.00 2000-11-28 21:20:43.744 333 15582.70 632.65 57293.33 88888.00 2000-11-28 21:20:44.744 333 15582.44 632.89 57292.35 88888.00 2000-11-28 21:20:45.744 333 15582.31 632.65 57293.33 88888.00 2000-11-28 21:20:46.744 333 15581.92 632.27 57291.98 88888.00 2000-11-28 21:20:47.744 333 15582.44 632.65 57291.38 88888.00 2000-11-28 21:20:48.744 333 15581.27 632.77 57291.74 88888.00 2000-11-28 21:20:49.744 333 15581.27 632.52 57292.35 88888.00 2000-11-28 21:20:50.744 333 15581.92 632.52 57292.23 88888.00 2000-11-28 21:20:51.744 333 15582.05 633.02 57291.50 88888.00 2000-11-28 21:20:52.744 333 15581.92 633.26 57291.98 88888.00 2000-11-28 21:20:53.744 333 15581.01 632.52 57291.38 88888.00 2000-11-28 21:20:54.744 333 15580.23 632.89 57290.88 88888.00 2000-11-28 21:20:55.744 333 15580.49 633.14 57290.27 88888.00 2000-11-28 21:20:56.744 333 15579.32 633.51 57291.13 88888.00 2000-11-28 21:20:57.744 333 15579.32 633.64 57290.76 88888.00 2000-11-28 21:20:58.744 333 15580.10 634.13 57289.54 88888.00 2000-11-28 21:20:59.744 333 15580.49 633.64 57290.64 88888.00 2000-11-28 21:21:00.744 333 15581.14 632.89 57290.27 88888.00 2000-11-28 21:21:01.744 333 15580.23 633.51 57290.15 88888.00 2000-11-28 21:21:02.744 333 15580.75 633.76 57290.39 88888.00 2000-11-28 21:21:03.744 333 15580.62 633.14 57290.27 88888.00 2000-11-28 21:21:04.744 333 15580.49 634.01 57289.66 88888.00 2000-11-28 21:21:05.744 333 15580.88 634.50 57290.03 88888.00 2000-11-28 21:21:06.744 333 15580.49 635.12 57289.79 88888.00 2000-11-28 21:21:07.744 333 15581.40 635.49 57289.79 88888.00 2000-11-28 21:21:08.744 333 15579.97 635.74 57289.66 88888.00 2000-11-28 21:21:09.744 333 15579.45 635.49 57289.42 88888.00 2000-11-28 21:21:10.744 333 15579.84 635.87 57289.42 88888.00 2000-11-28 21:21:11.744 333 15581.14 635.12 57289.66 88888.00 2000-11-28 21:21:12.744 333 15581.27 634.38 57289.42 88888.00 2000-11-28 21:21:13.744 333 15581.01 635.12 57289.42 88888.00 2000-11-28 21:21:14.744 333 15580.36 634.87 57289.91 88888.00 2000-11-28 21:21:15.744 333 15580.23 634.13 57289.79 88888.00 2000-11-28 21:21:16.744 333 15579.97 634.75 57289.91 88888.00 2000-11-28 21:21:17.744 333 15579.06 632.65 57290.03 88888.00 2000-11-28 21:21:18.744 333 15578.80 631.65 57290.39 88888.00 2000-11-28 21:21:19.744 333 15578.93 630.17 57290.64 88888.00 2000-11-28 21:21:20.744 333 15578.15 629.92 57290.03 88888.00 2000-11-28 21:21:21.744 333 15578.28 628.93 57290.03 88888.00 2000-11-28 21:21:22.744 333 15579.06 629.30 57290.27 88888.00 2000-11-28 21:21:23.744 333 15579.06 628.19 57290.03 88888.00 2000-11-28 21:21:24.744 333 15579.97 628.31 57289.66 88888.00 2000-11-28 21:21:25.744 333 15579.32 627.81 57290.64 88888.00 2000-11-28 21:21:26.744 333 15579.84 626.58 57290.64 88888.00 2000-11-28 21:21:27.744 333 15579.45 625.83 57291.01 88888.00 2000-11-28 21:21:28.744 333 15580.10 626.82 57291.98 88888.00 2000-11-28 21:21:29.744 333 15581.01 625.96 57291.50 88888.00 2000-11-28 21:21:30.744 333 15581.27 626.95 57291.86 88888.00 2000-11-28 21:21:31.744 333 15581.79 626.70 57291.74 88888.00 2000-11-28 21:21:32.744 333 15581.40 626.95 57291.98 88888.00 2000-11-28 21:21:33.744 333 15581.92 627.44 57292.35 88888.00 2000-11-28 21:21:34.744 333 15582.18 627.32 57292.60 88888.00 2000-11-28 21:21:35.744 333 15583.35 628.31 57292.35 88888.00 2000-11-28 21:21:36.744 333 15583.87 628.31 57292.96 88888.00 2000-11-28 21:21:37.744 333 15584.78 628.81 57293.94 88888.00 2000-11-28 21:21:38.744 333 15585.82 629.30 57293.82 88888.00 2000-11-28 21:21:39.744 333 15586.08 629.43 57294.31 88888.00 2000-11-28 21:21:40.744 333 15586.47 630.04 57294.43 88888.00 2000-11-28 21:21:41.744 333 15586.21 629.92 57295.29 88888.00 2000-11-28 21:21:42.744 333 15585.82 630.91 57295.77 88888.00 2000-11-28 21:21:43.744 333 15585.17 631.78 57295.29 88888.00 2000-11-28 21:21:44.744 333 15585.56 632.15 57296.14 88888.00 2000-11-28 21:21:45.744 333 15585.04 632.03 57296.39 88888.00 2000-11-28 21:21:46.744 333 15584.91 632.27 57296.14 88888.00 2000-11-28 21:21:47.744 333 15584.91 632.52 57297.24 88888.00 2000-11-28 21:21:48.744 333 15585.04 632.15 57297.73 88888.00 2000-11-28 21:21:49.744 333 15585.30 631.65 57297.00 88888.00 2000-11-28 21:21:50.744 333 15585.30 631.16 57297.85 88888.00 2000-11-28 21:21:51.744 333 15585.82 630.54 57298.22 88888.00 2000-11-28 21:21:52.744 333 15586.21 630.17 57297.73 88888.00 2000-11-28 21:21:53.744 333 15585.82 629.55 57298.83 88888.00 2000-11-28 21:21:54.744 333 15585.95 629.43 57298.34 88888.00 2000-11-28 21:21:55.744 333 15585.17 627.81 57298.10 88888.00 2000-11-28 21:21:56.744 333 15585.30 627.69 57298.59 88888.00 2000-11-28 21:21:57.744 333 15585.04 627.44 57298.83 88888.00 2000-11-28 21:21:58.744 333 15584.65 627.44 57299.44 88888.00 2000-11-28 21:21:59.744 333 15584.91 627.32 57298.46 88888.00 2000-11-28 21:22:00.744 333 15584.52 627.07 57298.59 88888.00 2000-11-28 21:22:01.744 333 15584.39 626.82 57299.44 88888.00 2000-11-28 21:22:02.744 333 15584.52 626.45 57298.46 88888.00 2000-11-28 21:22:03.744 333 15584.39 627.07 57298.10 88888.00 2000-11-28 21:22:04.744 333 15583.87 626.58 57298.34 88888.00 2000-11-28 21:22:05.744 333 15582.83 626.58 57297.61 88888.00 2000-11-28 21:22:06.744 333 15582.44 626.45 57296.51 88888.00 2000-11-28 21:22:07.744 333 15582.05 626.33 57297.00 88888.00 2000-11-28 21:22:08.744 333 15581.27 626.58 57296.02 88888.00 2000-11-28 21:22:09.744 333 15580.88 627.44 57296.39 88888.00 2000-11-28 21:22:10.744 333 15581.40 627.20 57296.63 88888.00 2000-11-28 21:22:11.744 333 15581.14 627.44 57295.65 88888.00 2000-11-28 21:22:12.744 333 15580.62 627.81 57295.90 88888.00 2000-11-28 21:22:14.744 333 15580.36 627.44 57294.92 88888.00 2000-11-28 21:22:15.744 333 15580.23 627.32 57294.31 88888.00 2000-11-28 21:22:16.744 333 15579.45 626.82 57293.82 88888.00 2000-11-28 21:22:17.744 333 15579.58 627.57 57294.31 88888.00 2000-11-28 21:22:18.744 333 15578.80 627.44 57293.33 88888.00 2000-11-28 21:22:19.744 333 15579.06 628.19 57292.84 88888.00 2000-11-28 21:22:20.744 333 15579.32 626.58 57292.84 88888.00 2000-11-28 21:22:21.744 333 15579.19 626.82 57291.62 88888.00 2000-11-28 21:22:22.744 333 15578.93 627.44 57291.50 88888.00 2000-11-28 21:22:23.744 333 15578.80 628.31 57291.98 88888.00 2000-11-28 21:22:24.744 333 15578.41 629.43 57291.74 88888.00 2000-11-28 21:22:25.744 333 15578.28 628.68 57291.01 88888.00 2000-11-28 21:22:26.744 333 15578.41 629.30 57290.39 88888.00 2000-11-28 21:22:27.744 333 15578.80 629.05 57289.42 88888.00 2000-11-28 21:22:28.744 333 15579.45 629.43 57289.29 88888.00 2000-11-28 21:22:29.744 333 15579.06 628.93 57289.42 88888.00 2000-11-28 21:22:30.744 333 15579.45 628.93 57289.66 88888.00 2000-11-28 21:22:31.744 333 15579.71 628.43 57289.05 88888.00 2000-11-28 21:22:32.744 333 15579.71 628.43 57289.17 88888.00 2000-11-28 21:22:33.744 333 15579.84 627.94 57289.54 88888.00 2000-11-28 21:22:34.744 333 15579.71 627.69 57288.44 88888.00 2000-11-28 21:22:35.744 333 15580.36 628.68 57288.80 88888.00 2000-11-28 21:22:36.744 333 15580.62 628.93 57288.44 88888.00 2000-11-28 21:22:37.744 333 15580.23 628.93 57288.07 88888.00 2000-11-28 21:22:38.744 333 15581.66 629.18 57287.95 88888.00 2000-11-28 21:22:39.744 333 15583.09 629.67 57288.07 88888.00 2000-11-28 21:22:40.744 333 15582.44 629.80 57288.20 88888.00 2000-11-28 21:22:41.744 333 15582.44 629.92 57288.44 88888.00 2000-11-28 21:22:42.744 333 15582.96 629.80 57287.83 88888.00 2000-11-28 21:22:43.744 333 15583.22 629.30 57287.95 88888.00 2000-11-28 21:22:44.744 333 15583.09 629.67 57287.34 88888.00 2000-11-28 21:22:45.744 333 15583.22 629.67 57287.71 88888.00 2000-11-28 21:22:46.744 333 15583.48 629.30 57287.71 88888.00 2000-11-28 21:22:47.744 333 15583.09 629.18 57287.34 88888.00 2000-11-28 21:22:48.744 333 15582.44 629.30 57287.34 88888.00 2000-11-28 21:22:49.744 333 15582.31 628.93 57287.09 88888.00 2000-11-28 21:22:50.744 333 15583.09 629.43 57286.85 88888.00 2000-11-28 21:22:51.744 333 15584.00 630.04 57287.21 88888.00 2000-11-28 21:22:52.744 333 15584.52 630.79 57286.48 88888.00 2000-11-28 21:22:53.744 333 15583.48 630.79 57286.24 88888.00 2000-11-28 21:22:54.744 333 15583.87 630.79 57287.09 88888.00 2000-11-28 21:22:55.744 333 15584.52 630.54 57286.12 88888.00 2000-11-28 21:22:56.744 333 15583.48 630.79 57285.99 88888.00 2000-11-28 21:22:57.744 333 15584.00 630.17 57286.12 88888.00 2000-11-28 21:22:58.744 333 15584.52 630.66 57285.99 88888.00 2000-11-28 21:22:59.744 333 15583.74 630.29 57286.36 88888.00 2000-11-28 21:23:00.744 333 15584.78 629.55 57285.50 88888.00 2000-11-28 21:23:01.744 333 15584.39 629.55 57285.99 88888.00 2000-11-28 21:23:02.744 333 15584.26 629.55 57285.99 88888.00 2000-11-28 21:23:03.744 333 15585.04 628.68 57285.75 88888.00 2000-11-28 21:23:04.744 333 15585.56 629.43 57285.62 88888.00 2000-11-28 21:23:05.744 333 15585.17 629.18 57285.87 88888.00 2000-11-28 21:23:06.744 333 15585.82 628.81 57285.62 88888.00 2000-11-28 21:23:07.744 333 15585.95 629.55 57285.38 88888.00 2000-11-28 21:23:08.744 333 15586.21 629.18 57285.99 88888.00 2000-11-28 21:23:09.744 333 15586.21 629.30 57285.87 88888.00 2000-11-28 21:23:10.744 333 15586.60 629.55 57285.02 88888.00 2000-11-28 21:23:11.744 333 15586.47 629.80 57285.38 88888.00 2000-11-28 21:23:12.744 333 15585.82 630.29 57285.14 88888.00 2000-11-28 21:23:13.744 333 15586.60 630.91 57284.89 88888.00 2000-11-28 21:23:14.744 333 15586.34 630.79 57285.02 88888.00 2000-11-28 21:23:15.744 333 15585.56 631.28 57285.02 88888.00 2000-11-28 21:23:16.744 333 15585.30 631.65 57284.77 88888.00 2000-11-28 21:23:17.744 333 15585.69 632.27 57285.26 88888.00 2000-11-28 21:23:18.744 333 15584.26 632.52 57284.40 88888.00 2000-11-28 21:23:19.744 333 15584.26 632.89 57285.14 88888.00 2000-11-28 21:23:20.744 333 15584.13 632.65 57285.26 88888.00 2000-11-28 21:23:21.744 333 15584.13 633.02 57284.40 88888.00 2000-11-28 21:23:22.744 333 15584.39 633.76 57284.89 88888.00 2000-11-28 21:23:23.744 333 15583.87 632.89 57284.28 88888.00 2000-11-28 21:23:24.744 333 15583.35 633.51 57285.02 88888.00 2000-11-28 21:23:25.744 333 15583.09 633.64 57284.53 88888.00 2000-11-28 21:23:26.744 333 15582.44 633.39 57284.65 88888.00 2000-11-28 21:23:27.744 333 15583.09 633.14 57284.77 88888.00 2000-11-28 21:23:28.744 333 15582.96 633.64 57284.65 88888.00 2000-11-28 21:23:29.744 333 15583.09 633.51 57285.14 88888.00 2000-11-28 21:23:30.744 333 15583.35 632.89 57284.40 88888.00 2000-11-28 21:23:31.744 333 15582.96 632.27 57284.53 88888.00 2000-11-28 21:23:32.744 333 15583.35 632.40 57284.65 88888.00 2000-11-28 21:23:33.744 333 15582.83 632.03 57284.53 88888.00 2000-11-28 21:23:34.744 333 15582.96 632.03 57284.53 88888.00 2000-11-28 21:23:35.744 333 15583.22 631.53 57284.89 88888.00 2000-11-28 21:23:36.744 333 15584.13 631.78 57283.91 88888.00 2000-11-28 21:23:37.744 333 15583.61 631.28 57284.53 88888.00 2000-11-28 21:23:38.744 333 15584.26 630.66 57284.28 88888.00 2000-11-28 21:23:39.744 333 15584.65 630.79 57284.28 88888.00 2000-11-28 21:23:40.744 333 15584.65 630.29 57284.77 88888.00 2000-11-28 21:23:41.744 333 15585.43 629.67 57284.40 88888.00 2000-11-28 21:23:42.744 333 15585.69 629.80 57284.04 88888.00 2000-11-28 21:23:43.744 333 15585.95 630.42 57284.40 88888.00 2000-11-28 21:23:44.744 333 15585.56 629.30 57284.16 88888.00 2000-11-28 21:23:45.744 333 15585.95 629.05 57285.02 88888.00 2000-11-28 21:23:46.744 333 15586.34 630.17 57284.65 88888.00 2000-11-28 21:23:47.744 333 15585.56 629.55 57284.16 88888.00 2000-11-28 21:23:48.744 333 15585.82 628.56 57284.77 88888.00 2000-11-28 21:23:49.744 333 15586.21 628.93 57285.02 88888.00 2000-11-28 21:23:50.744 333 15585.82 628.19 57284.89 88888.00 2000-11-28 21:23:51.744 333 15585.56 628.06 57285.02 88888.00 2000-11-28 21:23:52.744 333 15585.17 627.57 57285.50 88888.00 2000-11-28 21:23:53.744 333 15584.52 627.20 57284.28 88888.00 2000-11-28 21:23:54.744 333 15584.65 626.20 57284.77 88888.00 2000-11-28 21:23:55.744 333 15584.91 625.83 57285.02 88888.00 2000-11-28 21:23:56.744 333 15585.17 625.96 57285.14 88888.00 2000-11-28 21:23:57.744 333 15585.43 624.97 57284.89 88888.00 2000-11-28 21:23:58.744 333 15586.21 625.46 57285.02 88888.00 2000-11-28 21:23:59.744 333 15586.47 625.46 57284.89 88888.00 2000-11-28 21:24:00.744 333 15587.77 625.83 57285.14 88888.00 2000-11-28 21:24:01.744 333 15587.90 626.08 57284.65 88888.00 2000-11-28 21:24:02.744 333 15588.29 626.20 57285.14 88888.00 2000-11-28 21:24:03.744 333 15588.81 627.32 57285.02 88888.00 2000-11-28 21:24:04.744 333 15588.94 627.69 57285.14 88888.00 2000-11-28 21:24:05.744 333 15588.81 628.06 57284.77 88888.00 2000-11-28 21:24:06.744 333 15588.29 628.93 57285.14 88888.00 2000-11-28 21:24:07.744 333 15589.07 628.81 57285.14 88888.00 2000-11-28 21:24:08.744 333 15588.16 628.81 57284.77 88888.00 2000-11-28 21:24:09.744 333 15588.55 628.56 57285.26 88888.00 2000-11-28 21:24:10.744 333 15588.16 628.43 57284.04 88888.00 2000-11-28 21:24:11.744 333 15587.77 627.57 57284.53 88888.00 2000-11-28 21:24:12.744 333 15587.77 627.07 57284.40 88888.00 2000-11-28 21:24:13.744 333 15587.90 627.07 57285.14 88888.00 2000-11-28 21:24:14.744 333 15586.99 626.58 57285.02 88888.00 2000-11-28 21:24:15.744 333 15586.60 626.58 57284.89 88888.00 2000-11-28 21:24:16.744 333 15586.73 625.34 57284.28 88888.00 2000-11-28 21:24:17.744 333 15586.47 625.71 57285.02 88888.00 2000-11-28 21:24:18.744 333 15587.12 625.59 57284.65 88888.00 2000-11-28 21:24:19.744 333 15586.99 625.09 57284.65 88888.00 2000-11-28 21:24:20.744 333 15587.64 625.46 57285.02 88888.00 2000-11-28 21:24:21.744 333 15588.16 624.97 57284.65 88888.00 2000-11-28 21:24:22.744 333 15587.90 625.21 57285.14 88888.00 2000-11-28 21:24:23.744 333 15587.64 624.59 57285.02 88888.00 2000-11-28 21:24:24.744 333 15588.03 624.47 57284.77 88888.00 2000-11-28 21:24:25.744 333 15588.16 624.84 57284.77 88888.00 2000-11-28 21:24:26.744 333 15587.77 624.72 57285.02 88888.00 2000-11-28 21:24:27.744 333 15587.25 624.97 57285.02 88888.00 2000-11-28 21:24:28.744 333 15587.51 624.72 57284.53 88888.00 2000-11-28 21:24:29.744 333 15586.60 624.72 57284.65 88888.00 2000-11-28 21:24:30.744 333 15586.60 624.72 57284.89 88888.00 2000-11-28 21:24:31.744 333 15586.47 624.47 57285.26 88888.00 2000-11-28 21:24:32.744 333 15586.21 623.85 57284.89 88888.00 2000-11-28 21:24:33.744 333 15586.21 624.47 57284.16 88888.00 2000-11-28 21:24:34.744 333 15586.21 624.47 57284.40 88888.00 2000-11-28 21:24:35.744 333 15585.69 624.84 57284.53 88888.00 2000-11-28 21:24:36.744 333 15585.95 624.84 57284.40 88888.00 2000-11-28 21:24:37.744 333 15585.43 625.09 57284.53 88888.00 2000-11-28 21:24:38.744 333 15585.95 624.35 57284.16 88888.00 2000-11-28 21:24:39.744 333 15585.56 624.59 57283.91 88888.00 2000-11-28 21:24:40.744 333 15585.43 624.84 57284.65 88888.00 2000-11-28 21:24:41.744 333 15584.26 624.97 57284.53 88888.00 2000-11-28 21:24:42.744 333 15584.13 625.59 57284.04 88888.00 2000-11-28 21:24:43.744 333 15583.87 625.21 57284.77 88888.00 2000-11-28 21:24:44.744 333 15584.65 625.21 57285.02 88888.00 2000-11-28 21:24:45.744 333 15583.35 626.08 57284.28 88888.00 2000-11-28 21:24:46.744 333 15584.39 625.09 57284.77 88888.00 2000-11-28 21:24:47.744 333 15584.78 625.59 57284.40 88888.00 2000-11-28 21:24:48.744 333 15584.39 625.46 57284.53 88888.00 2000-11-28 21:24:49.744 333 15584.13 625.59 57284.40 88888.00 2000-11-28 21:24:50.744 333 15584.26 625.34 57284.16 88888.00 2000-11-28 21:24:51.744 333 15584.13 625.46 57284.16 88888.00 2000-11-28 21:24:52.744 333 15583.22 625.09 57284.04 88888.00 2000-11-28 21:24:53.744 333 15583.48 625.83 57284.40 88888.00 2000-11-28 21:24:54.744 333 15583.87 625.09 57284.28 88888.00 2000-11-28 21:24:55.744 333 15584.00 625.46 57284.53 88888.00 2000-11-28 21:24:56.744 333 15583.74 625.21 57284.04 88888.00 2000-11-28 21:24:57.744 333 15583.87 626.33 57284.28 88888.00 2000-11-28 21:24:58.744 333 15583.87 626.70 57283.79 88888.00 2000-11-28 21:24:59.744 333 15585.04 627.81 57283.43 88888.00 2000-11-28 21:25:00.744 333 15584.26 626.82 57283.30 88888.00 2000-11-28 21:25:01.744 333 15583.87 626.70 57283.43 88888.00 2000-11-28 21:25:02.744 333 15584.52 626.95 57284.16 88888.00 2000-11-28 21:25:03.744 333 15584.78 627.69 57283.18 88888.00 2000-11-28 21:25:04.744 333 15584.39 628.19 57283.67 88888.00 2000-11-28 21:25:05.744 333 15584.78 628.56 57283.55 88888.00 2000-11-28 21:25:06.744 333 15584.78 629.43 57283.30 88888.00 2000-11-28 21:25:07.744 333 15584.26 629.30 57282.57 88888.00 2000-11-28 21:25:08.744 333 15584.13 629.43 57283.91 88888.00 2000-11-28 21:25:09.744 333 15583.61 630.04 57283.30 88888.00 2000-11-28 21:25:10.744 333 15583.35 630.91 57283.18 88888.00 2000-11-28 21:25:11.744 333 15583.22 630.42 57282.82 88888.00 2000-11-28 21:25:12.744 333 15582.96 631.16 57283.18 88888.00 2000-11-28 21:25:13.744 333 15582.83 631.41 57282.82 88888.00 2000-11-28 21:25:14.744 333 15582.18 631.90 57283.18 88888.00 2000-11-28 21:25:15.744 333 15581.53 631.90 57283.06 88888.00 2000-11-28 21:25:16.744 333 15582.05 632.03 57282.82 88888.00 2000-11-28 21:25:17.744 333 15581.92 631.78 57282.32 88888.00 2000-11-28 21:25:18.744 333 15582.31 632.65 57282.32 88888.00 2000-11-28 21:25:19.744 333 15582.83 631.65 57282.57 88888.00 2000-11-28 21:25:20.744 333 15582.70 631.90 57281.84 88888.00 2000-11-28 21:25:21.744 333 15582.70 631.90 57282.45 88888.00 2000-11-28 21:25:22.744 333 15582.70 631.65 57282.08 88888.00 2000-11-28 21:25:23.744 333 15582.57 631.65 57282.32 88888.00 2000-11-28 21:25:24.744 333 15582.96 631.04 57282.82 88888.00 2000-11-28 21:25:25.744 333 15583.22 630.42 57282.08 88888.00 2000-11-28 21:25:26.744 333 15583.48 629.80 57282.45 88888.00 2000-11-28 21:25:27.744 333 15582.83 629.30 57281.96 88888.00 2000-11-28 21:25:28.744 333 15582.05 628.81 57282.32 88888.00 2000-11-28 21:25:29.744 333 15582.05 628.06 57282.32 88888.00 2000-11-28 21:25:30.744 333 15583.09 628.93 57282.82 88888.00 2000-11-28 21:25:31.744 333 15582.83 628.56 57282.82 88888.00 2000-11-28 21:25:32.744 333 15583.35 628.93 57282.45 88888.00 2000-11-28 21:25:33.744 333 15583.09 629.30 57282.32 88888.00 2000-11-28 21:25:34.744 333 15582.57 630.17 57282.20 88888.00 2000-11-28 21:25:35.744 333 15581.92 629.55 57282.20 88888.00 2000-11-28 21:25:36.744 333 15582.05 630.79 57282.57 88888.00 2000-11-28 21:25:37.744 333 15582.18 629.55 57282.20 88888.00 2000-11-28 21:25:38.744 333 15581.79 629.18 57282.20 88888.00 2000-11-28 21:25:39.744 333 15582.44 628.43 57282.08 88888.00 2000-11-28 21:25:40.744 333 15582.05 629.43 57282.20 88888.00 2000-11-28 21:25:41.744 333 15582.05 628.19 57282.20 88888.00 2000-11-28 21:25:42.744 333 15582.05 628.68 57282.08 88888.00 2000-11-28 21:25:43.744 333 15581.79 628.43 57282.57 88888.00 2000-11-28 21:25:44.744 333 15581.53 627.94 57282.57 88888.00 2000-11-28 21:25:45.744 333 15581.92 627.69 57281.96 88888.00 2000-11-28 21:25:46.744 333 15582.57 626.95 57281.84 88888.00 2000-11-28 21:25:47.744 333 15582.44 627.07 57282.08 88888.00 2000-11-28 21:25:48.744 333 15581.66 627.07 57281.84 88888.00 2000-11-28 21:25:49.744 333 15581.92 628.06 57281.23 88888.00 2000-11-28 21:25:50.744 333 15580.88 627.32 57281.23 88888.00 2000-11-28 21:25:51.744 333 15580.75 626.95 57281.47 88888.00 2000-11-28 21:25:52.744 333 15580.62 626.45 57281.35 88888.00 2000-11-28 21:25:53.744 333 15580.10 626.45 57280.86 88888.00 2000-11-28 21:25:54.744 333 15580.36 627.07 57281.10 88888.00 2000-11-28 21:25:55.744 333 15580.49 626.45 57281.59 88888.00 2000-11-28 21:25:56.744 333 15581.27 626.08 57280.37 88888.00 2000-11-28 21:25:57.744 333 15580.62 626.45 57280.86 88888.00 2000-11-28 21:25:58.744 333 15581.01 626.33 57281.35 88888.00 2000-11-28 21:25:59.744 333 15580.49 627.20 57281.35 88888.00 2000-11-28 21:26:00.744 333 15581.27 627.20 57281.47 88888.00 2000-11-28 21:26:01.744 333 15581.53 627.20 57280.61 88888.00 2000-11-28 21:26:02.744 333 15580.88 626.95 57281.10 88888.00 2000-11-28 21:26:03.744 333 15580.36 627.20 57281.35 88888.00 2000-11-28 21:26:04.744 333 15581.01 626.82 57281.10 88888.00 2000-11-28 21:26:05.744 333 15580.62 626.08 57280.86 88888.00 2000-11-28 21:26:06.744 333 15579.97 626.95 57280.73 88888.00 2000-11-28 21:26:07.744 333 15579.45 625.71 57280.73 88888.00 2000-11-28 21:26:08.744 333 15579.19 625.59 57281.10 88888.00 2000-11-28 21:26:09.744 333 15579.19 625.83 57281.10 88888.00 2000-11-28 21:26:10.744 333 15579.19 625.71 57280.49 88888.00 2000-11-28 21:26:11.744 333 15579.45 625.71 57280.98 88888.00 2000-11-28 21:26:12.744 333 15578.80 626.58 57280.86 88888.00 2000-11-28 21:26:14.744 333 15579.97 626.08 57281.23 88888.00 2000-11-28 21:26:15.744 333 15579.71 625.83 57280.49 88888.00 2000-11-28 21:26:16.744 333 15580.23 625.83 57280.49 88888.00 2000-11-28 21:26:17.744 333 15580.62 625.96 57280.37 88888.00 2000-11-28 21:26:18.744 333 15580.23 625.96 57280.25 88888.00 2000-11-28 21:26:19.744 333 15581.01 625.71 57280.37 88888.00 2000-11-28 21:26:20.744 333 15581.27 625.71 57281.35 88888.00 2000-11-28 21:26:21.744 333 15581.79 625.59 57280.12 88888.00 2000-11-28 21:26:22.744 333 15581.53 626.20 57279.88 88888.00 2000-11-28 21:26:23.744 333 15581.40 626.58 57280.61 88888.00 2000-11-28 21:26:24.744 333 15581.40 626.82 57280.49 88888.00 2000-11-28 21:26:25.744 333 15581.92 626.58 57280.49 88888.00 2000-11-28 21:26:26.744 333 15582.05 626.33 57280.61 88888.00 2000-11-28 21:26:27.744 333 15581.53 626.08 57280.86 88888.00 2000-11-28 21:26:28.744 333 15582.18 625.96 57280.86 88888.00 2000-11-28 21:26:29.744 333 15581.27 626.95 57280.61 88888.00 2000-11-28 21:26:30.744 333 15581.66 627.20 57280.86 88888.00 2000-11-28 21:26:31.744 333 15582.70 627.57 57280.86 88888.00 2000-11-28 21:26:32.744 333 15582.31 627.44 57280.12 88888.00 2000-11-28 21:26:33.744 333 15582.44 627.94 57280.98 88888.00 2000-11-28 21:26:34.744 333 15583.09 627.81 57280.61 88888.00 2000-11-28 21:26:35.744 333 15583.87 628.06 57280.86 88888.00 2000-11-28 21:26:36.744 333 15584.13 628.56 57280.37 88888.00 2000-11-28 21:26:37.744 333 15584.26 628.43 57281.10 88888.00 2000-11-28 21:26:38.744 333 15583.48 628.31 57281.23 88888.00 2000-11-28 21:26:39.744 333 15584.52 627.69 57280.49 88888.00 2000-11-28 21:26:40.744 333 15584.26 627.44 57281.10 88888.00 2000-11-28 21:26:41.744 333 15584.65 627.57 57281.47 88888.00 2000-11-28 21:26:42.744 333 15584.91 628.06 57280.98 88888.00 2000-11-28 21:26:43.744 333 15584.26 627.81 57281.35 88888.00 2000-11-28 21:26:44.744 333 15584.26 627.69 57282.08 88888.00 2000-11-28 21:26:45.744 333 15584.78 628.56 57282.32 88888.00 2000-11-28 21:26:46.744 333 15584.91 628.31 57281.47 88888.00 2000-11-28 21:26:47.744 333 15585.69 628.06 57282.20 88888.00 2000-11-28 21:26:48.744 333 15585.82 628.06 57281.47 88888.00 2000-11-28 21:26:49.744 333 15585.95 627.44 57282.32 88888.00 2000-11-28 21:26:50.744 333 15585.69 628.06 57281.59 88888.00 2000-11-28 21:26:51.744 333 15585.82 628.43 57281.59 88888.00 2000-11-28 21:26:52.744 333 15586.47 627.94 57281.96 88888.00 2000-11-28 21:26:53.744 333 15586.34 627.94 57282.20 88888.00 2000-11-28 21:26:54.744 333 15587.38 627.94 57282.20 88888.00 2000-11-28 21:26:55.744 333 15586.99 627.94 57281.35 88888.00 2000-11-28 21:26:56.744 333 15586.73 627.69 57282.82 88888.00 2000-11-28 21:26:57.744 333 15585.95 628.43 57282.57 88888.00 2000-11-28 21:26:58.744 333 15585.43 627.94 57283.06 88888.00 2000-11-28 21:26:59.744 333 15585.30 628.93 57282.45 88888.00 2000-11-28 21:27:00.744 333 15586.21 628.06 57282.20 88888.00 2000-11-28 21:27:01.744 333 15585.30 628.19 57283.06 88888.00 2000-11-28 21:27:02.744 333 15585.04 628.43 57282.57 88888.00 2000-11-28 21:27:03.744 333 15584.52 628.06 57282.94 88888.00 2000-11-28 21:27:04.744 333 15585.04 627.94 57282.82 88888.00 2000-11-28 21:27:05.744 333 15585.56 628.56 57282.69 88888.00 2000-11-28 21:27:06.744 333 15585.56 627.81 57283.30 88888.00 2000-11-28 21:27:07.744 333 15585.56 628.31 57283.18 88888.00 2000-11-28 21:27:08.744 333 15584.13 627.81 57282.08 88888.00 2000-11-28 21:27:09.744 333 15583.61 628.43 57282.57 88888.00 2000-11-28 21:27:10.744 333 15582.96 627.94 57282.08 88888.00 2000-11-28 21:27:11.744 333 15582.57 628.19 57283.43 88888.00 2000-11-28 21:27:12.744 333 15582.18 628.06 57283.18 88888.00 2000-11-28 21:27:13.744 333 15583.35 628.68 57283.18 88888.00 2000-11-28 21:27:14.744 333 15584.52 628.31 57283.30 88888.00 2000-11-28 21:27:15.744 333 15584.91 627.94 57283.18 88888.00 2000-11-28 21:27:16.744 333 15586.08 628.19 57283.43 88888.00 2000-11-28 21:27:17.744 333 15587.38 628.19 57283.30 88888.00 2000-11-28 21:27:18.744 333 15588.16 627.57 57283.55 88888.00 2000-11-28 21:27:19.744 333 15588.81 627.20 57283.79 88888.00 2000-11-28 21:27:20.744 333 15588.94 627.44 57283.79 88888.00 2000-11-28 21:27:21.744 333 15589.59 626.82 57284.89 88888.00 2000-11-28 21:27:22.744 333 15589.59 627.69 57284.28 88888.00 2000-11-28 21:27:23.744 333 15589.46 628.56 57285.62 88888.00 2000-11-28 21:27:24.744 333 15590.76 628.93 57285.38 88888.00 2000-11-28 21:27:25.744 333 15591.15 629.05 57285.26 88888.00 2000-11-28 21:27:26.744 333 15591.67 630.17 57285.87 88888.00 2000-11-28 21:27:27.744 333 15592.45 630.66 57285.75 88888.00 2000-11-28 21:27:28.744 333 15593.09 630.04 57285.87 88888.00 2000-11-28 21:27:29.744 333 15594.65 629.30 57285.87 88888.00 2000-11-28 21:27:30.744 333 15594.39 630.79 57286.48 88888.00 2000-11-28 21:27:31.744 333 15594.39 629.92 57287.46 88888.00 2000-11-28 21:27:32.744 333 15594.78 628.93 57287.46 88888.00 2000-11-28 21:27:33.744 333 15594.78 629.30 57286.85 88888.00 2000-11-28 21:27:34.744 333 15594.65 629.30 57286.97 88888.00 2000-11-28 21:27:35.744 333 15595.82 628.68 57287.34 88888.00 2000-11-28 21:27:36.744 333 15595.30 627.94 57287.58 88888.00 2000-11-28 21:27:37.744 333 15596.86 628.31 57288.07 88888.00 2000-11-28 21:27:38.744 333 15596.21 627.44 57288.56 88888.00 2000-11-28 21:27:39.744 333 15596.21 627.07 57287.71 88888.00 2000-11-28 21:27:40.744 333 15595.95 626.70 57288.56 88888.00 2000-11-28 21:27:41.744 333 15596.60 626.08 57288.56 88888.00 2000-11-28 21:27:42.744 333 15596.86 626.45 57288.44 88888.00 2000-11-28 21:27:43.744 333 15596.60 626.33 57288.68 88888.00 2000-11-28 21:27:44.744 333 15596.34 626.45 57288.56 88888.00 2000-11-28 21:27:45.744 333 15596.08 626.20 57288.56 88888.00 2000-11-28 21:27:46.744 333 15596.47 625.96 57288.93 88888.00 2000-11-28 21:27:47.744 333 15595.43 625.71 57288.68 88888.00 2000-11-28 21:27:48.744 333 15596.73 625.71 57288.80 88888.00 2000-11-28 21:27:49.744 333 15596.73 625.21 57289.29 88888.00 2000-11-28 21:27:50.744 333 15596.08 624.22 57289.17 88888.00 2000-11-28 21:27:51.744 333 15595.56 624.35 57289.79 88888.00 2000-11-28 21:27:52.744 333 15595.69 624.84 57289.79 88888.00 2000-11-28 21:27:53.744 333 15595.30 624.47 57289.17 88888.00 2000-11-28 21:27:54.744 333 15594.39 624.10 57289.79 88888.00 2000-11-28 21:27:55.744 333 15594.13 624.22 57289.42 88888.00 2000-11-28 21:27:56.744 333 15593.22 623.98 57289.05 88888.00 2000-11-28 21:27:57.744 333 15592.58 623.36 57288.93 88888.00 2000-11-28 21:27:58.744 333 15592.32 623.98 57288.80 88888.00 2000-11-28 21:27:59.744 333 15591.54 622.98 57288.93 88888.00 2000-11-28 21:28:00.744 333 15591.02 623.73 57288.68 88888.00 2000-11-28 21:28:01.744 333 15589.33 623.36 57288.80 88888.00 2000-11-28 21:28:02.744 333 15589.59 623.60 57289.29 88888.00 2000-11-28 21:28:03.744 333 15588.94 623.36 57288.32 88888.00 2000-11-28 21:28:04.744 333 15589.20 623.60 57288.44 88888.00 2000-11-28 21:28:05.744 333 15588.94 623.11 57288.20 88888.00 2000-11-28 21:28:06.744 333 15588.42 622.98 57288.20 88888.00 2000-11-28 21:28:07.744 333 15587.64 622.61 57288.20 88888.00 2000-11-28 21:28:08.744 333 15587.38 621.37 57287.34 88888.00 2000-11-28 21:28:09.744 333 15586.08 620.76 57287.34 88888.00 2000-11-28 21:28:10.744 333 15586.21 620.88 57286.85 88888.00 2000-11-28 21:28:11.744 333 15585.95 621.25 57287.83 88888.00 2000-11-28 21:28:12.744 333 15585.17 620.88 57286.85 88888.00 2000-11-28 21:28:13.744 333 15585.69 620.63 57285.99 88888.00 2000-11-28 21:28:14.744 333 15585.17 620.14 57286.24 88888.00 2000-11-28 21:28:15.744 333 15585.17 620.26 57286.36 88888.00 2000-11-28 21:28:16.744 333 15584.52 620.38 57285.02 88888.00 2000-11-28 21:28:17.744 333 15584.13 620.14 57285.99 88888.00 2000-11-28 21:28:18.744 333 15583.87 620.76 57285.38 88888.00 2000-11-28 21:28:19.744 333 15583.22 621.13 57285.38 88888.00 2000-11-28 21:28:20.744 333 15582.96 621.37 57284.28 88888.00 2000-11-28 21:28:21.744 333 15581.66 623.11 57284.16 88888.00 2000-11-28 21:28:22.744 333 15581.53 622.86 57284.28 88888.00 2000-11-28 21:28:23.744 333 15580.49 623.23 57283.91 88888.00 2000-11-28 21:28:24.744 333 15581.79 623.48 57284.16 88888.00 2000-11-28 21:28:25.744 333 15580.88 623.73 57284.16 88888.00 2000-11-28 21:28:26.744 333 15580.75 623.85 57283.18 88888.00 2000-11-28 21:28:27.744 333 15579.97 624.10 57282.94 88888.00 2000-11-28 21:28:28.744 333 15579.97 623.60 57282.45 88888.00 2000-11-28 21:28:29.744 333 15580.36 622.98 57282.20 88888.00 2000-11-28 21:28:30.744 333 15580.10 623.36 57281.84 88888.00 2000-11-28 21:28:31.744 333 15579.32 623.11 57281.96 88888.00 2000-11-28 21:28:32.744 333 15579.84 623.98 57281.47 88888.00 2000-11-28 21:28:33.744 333 15579.06 623.36 57281.71 88888.00 2000-11-28 21:28:34.744 333 15578.28 623.85 57281.23 88888.00 2000-11-28 21:28:35.744 333 15578.67 624.10 57281.23 88888.00 2000-11-28 21:28:36.744 333 15577.63 625.34 57280.98 88888.00 2000-11-28 21:28:37.744 333 15577.24 625.21 57280.49 88888.00 2000-11-28 21:28:38.744 333 15576.72 625.96 57280.61 88888.00 2000-11-28 21:28:39.744 333 15576.46 626.45 57280.37 88888.00 2000-11-28 21:28:40.744 333 15576.33 627.20 57279.88 88888.00 2000-11-28 21:28:41.744 333 15577.76 627.20 57279.64 88888.00 2000-11-28 21:28:42.744 333 15577.76 627.07 57279.02 88888.00 2000-11-28 21:28:43.744 333 15576.72 626.70 57279.76 88888.00 2000-11-28 21:28:44.744 333 15576.85 626.70 57279.27 88888.00 2000-11-28 21:28:45.744 333 15577.24 626.08 57278.90 88888.00 2000-11-28 21:28:46.744 333 15576.72 626.33 57279.02 88888.00 2000-11-28 21:28:47.744 333 15577.37 626.20 57279.02 88888.00 2000-11-28 21:28:48.744 333 15576.98 626.33 57278.54 88888.00 2000-11-28 21:28:49.744 333 15577.63 625.59 57278.54 88888.00 2000-11-28 21:28:50.744 333 15577.37 626.70 57278.54 88888.00 2000-11-28 21:28:51.744 333 15578.93 626.08 57278.17 88888.00 2000-11-28 21:28:52.744 333 15578.80 626.45 57278.17 88888.00 2000-11-28 21:28:53.744 333 15580.49 626.33 57277.93 88888.00 2000-11-28 21:28:54.744 333 15580.62 625.83 57277.56 88888.00 2000-11-28 21:28:55.744 333 15581.14 625.96 57278.17 88888.00 2000-11-28 21:28:56.744 333 15581.53 625.83 57278.05 88888.00 2000-11-28 21:28:57.744 333 15582.05 625.96 57278.17 88888.00 2000-11-28 21:28:58.744 333 15583.35 625.59 57278.17 88888.00 2000-11-28 21:28:59.744 333 15583.22 626.95 57278.05 88888.00 2000-11-28 21:29:00.744 333 15583.48 625.71 57277.80 88888.00 2000-11-28 21:29:01.744 333 15584.13 626.33 57277.68 88888.00 2000-11-28 21:29:02.744 333 15583.87 626.70 57277.56 88888.00 2000-11-28 21:29:03.744 333 15584.13 626.58 57278.05 88888.00 2000-11-28 21:29:04.744 333 15585.82 626.45 57278.05 88888.00 2000-11-28 21:29:05.744 333 15585.82 626.20 57277.80 88888.00 2000-11-28 21:29:06.744 333 15585.82 626.95 57277.68 88888.00 2000-11-28 21:29:07.744 333 15586.60 626.58 57277.56 88888.00 2000-11-28 21:29:08.744 333 15587.25 626.82 57279.02 88888.00 2000-11-28 21:29:09.744 333 15587.64 626.45 57278.05 88888.00 2000-11-28 21:29:10.744 333 15588.16 626.70 57278.05 88888.00 2000-11-28 21:29:11.744 333 15587.90 626.95 57277.43 88888.00 2000-11-28 21:29:12.744 333 15588.68 626.70 57278.29 88888.00 2000-11-28 21:29:13.744 333 15588.29 627.20 57278.29 88888.00 2000-11-28 21:29:14.744 333 15589.07 626.45 57278.41 88888.00 2000-11-28 21:29:15.744 333 15588.68 626.58 57278.66 88888.00 2000-11-28 21:29:16.744 333 15589.20 626.70 57278.41 88888.00 2000-11-28 21:29:17.744 333 15588.29 626.33 57278.41 88888.00 2000-11-28 21:29:18.744 333 15588.29 626.95 57277.93 88888.00 2000-11-28 21:29:19.744 333 15588.29 626.08 57278.17 88888.00 2000-11-28 21:29:20.744 333 15588.68 626.58 57278.41 88888.00 2000-11-28 21:29:21.744 333 15588.55 626.58 57278.41 88888.00 2000-11-28 21:29:22.744 333 15588.68 626.08 57278.66 88888.00 2000-11-28 21:29:23.744 333 15588.42 626.58 57279.39 88888.00 2000-11-28 21:29:24.744 333 15587.77 626.82 57278.54 88888.00 2000-11-28 21:29:25.744 333 15587.64 626.95 57278.78 88888.00 2000-11-28 21:29:26.744 333 15587.25 626.45 57279.15 88888.00 2000-11-28 21:29:27.744 333 15587.12 626.70 57278.90 88888.00 2000-11-28 21:29:28.744 333 15586.34 625.59 57278.78 88888.00 2000-11-28 21:29:29.744 333 15586.34 625.46 57279.27 88888.00 2000-11-28 21:29:30.744 333 15585.56 625.46 57279.15 88888.00 2000-11-28 21:29:31.744 333 15585.17 624.47 57278.66 88888.00 2000-11-28 21:29:32.744 333 15585.43 624.97 57278.78 88888.00 2000-11-28 21:29:33.744 333 15585.43 625.34 57278.78 88888.00 2000-11-28 21:29:34.744 333 15584.26 624.72 57279.27 88888.00 2000-11-28 21:29:35.744 333 15584.52 624.72 57278.41 88888.00 2000-11-28 21:29:36.744 333 15583.87 625.21 57278.41 88888.00 2000-11-28 21:29:37.744 333 15583.74 625.71 57278.17 88888.00 2000-11-28 21:29:38.744 333 15582.31 625.09 57278.29 88888.00 2000-11-28 21:29:39.744 333 15582.57 625.09 57278.78 88888.00 2000-11-28 21:29:40.744 333 15582.44 624.97 57277.93 88888.00 2000-11-28 21:29:41.744 333 15581.79 625.71 57277.68 88888.00 2000-11-28 21:29:42.744 333 15581.66 625.34 57277.68 88888.00 2000-11-28 21:29:43.744 333 15581.53 625.46 57276.95 88888.00 2000-11-28 21:29:44.744 333 15580.49 625.46 57277.68 88888.00 2000-11-28 21:29:45.744 333 15581.14 625.71 57277.43 88888.00 2000-11-28 21:29:46.744 333 15580.88 625.34 57277.68 88888.00 2000-11-28 21:29:47.744 333 15580.75 625.46 57277.07 88888.00 2000-11-28 21:29:48.744 333 15579.71 625.34 57276.95 88888.00 2000-11-28 21:29:49.744 333 15579.32 624.84 57276.46 88888.00 2000-11-28 21:29:50.744 333 15579.45 625.34 57276.82 88888.00 2000-11-28 21:29:51.744 333 15579.45 625.21 57276.34 88888.00 2000-11-28 21:29:52.744 333 15579.58 624.47 57276.46 88888.00 2000-11-28 21:29:53.744 333 15579.45 624.72 57276.34 88888.00 2000-11-28 21:29:54.744 333 15580.10 625.09 57276.09 88888.00 2000-11-28 21:29:55.744 333 15579.58 625.09 57276.34 88888.00 2000-11-28 21:29:56.744 333 15579.71 625.59 57276.46 88888.00 2000-11-28 21:29:57.744 333 15580.23 625.09 57275.11 88888.00 2000-11-28 21:29:58.744 333 15579.71 625.09 57275.48 88888.00 2000-11-28 21:29:59.744 333 15580.10 624.59 57275.60 88888.00 2000-11-28 21:30:00.744 333 15579.97 624.84 57275.11 88888.00 2000-11-28 21:30:01.744 333 15579.71 624.84 57275.60 88888.00 2000-11-28 21:30:02.744 333 15580.10 624.84 57275.23 88888.00 2000-11-28 21:30:03.744 333 15579.58 625.09 57275.23 88888.00 2000-11-28 21:30:04.744 333 15579.58 625.46 57274.99 88888.00 2000-11-28 21:30:05.744 333 15579.32 625.21 57275.72 88888.00 2000-11-28 21:30:06.744 333 15579.06 624.84 57275.11 88888.00 2000-11-28 21:30:07.744 333 15579.06 625.34 57274.75 88888.00 2000-11-28 21:30:08.744 333 15578.67 624.59 57275.36 88888.00 2000-11-28 21:30:09.744 333 15578.15 625.34 57275.60 88888.00 2000-11-28 21:30:10.744 333 15578.28 624.84 57275.23 88888.00 2000-11-28 21:30:11.744 333 15578.80 624.84 57275.36 88888.00 2000-11-28 21:30:12.744 333 15578.54 624.97 57275.23 88888.00 2000-11-28 21:30:13.744 333 15577.89 624.47 57275.60 88888.00 2000-11-28 21:30:14.744 333 15578.41 624.84 57275.11 88888.00 2000-11-28 21:30:15.744 333 15578.02 624.59 57274.87 88888.00 2000-11-28 21:30:16.744 333 15577.24 624.47 57275.23 88888.00 2000-11-28 21:30:17.744 333 15577.24 624.35 57274.87 88888.00 2000-11-28 21:30:18.744 333 15576.46 623.98 57274.75 88888.00 2000-11-28 21:30:19.744 333 15576.46 624.59 57274.99 88888.00 2000-11-28 21:30:20.744 333 15575.94 625.34 57274.62 88888.00 2000-11-28 21:30:21.744 333 15575.29 624.97 57274.38 88888.00 2000-11-28 21:30:22.744 333 15574.51 625.83 57274.75 88888.00 2000-11-28 21:30:23.744 333 15573.87 626.33 57274.75 88888.00 2000-11-28 21:30:24.744 333 15573.74 626.95 57274.26 88888.00 2000-11-28 21:30:25.744 333 15574.00 627.44 57274.01 88888.00 2000-11-28 21:30:26.744 333 15573.74 626.95 57274.01 88888.00 2000-11-28 21:30:27.744 333 15574.00 626.82 57273.89 88888.00 2000-11-28 21:30:28.744 333 15573.48 627.57 57274.38 88888.00 2000-11-28 21:30:29.744 333 15573.22 626.70 57274.75 88888.00 2000-11-28 21:30:30.744 333 15573.09 626.70 57274.26 88888.00 2000-11-28 21:30:31.744 333 15573.09 627.07 57274.62 88888.00 2000-11-28 21:30:32.744 333 15572.70 627.81 57274.62 88888.00 2000-11-28 21:30:33.744 333 15572.31 627.07 57274.26 88888.00 2000-11-28 21:30:34.744 333 15572.18 626.70 57274.13 88888.00 2000-11-28 21:30:35.744 333 15572.70 626.58 57274.62 88888.00 2000-11-28 21:30:36.744 333 15573.09 626.95 57274.13 88888.00 2000-11-28 21:30:37.744 333 15572.31 625.71 57274.75 88888.00 2000-11-28 21:30:38.744 333 15571.92 625.83 57273.77 88888.00 2000-11-28 21:30:39.744 333 15571.92 625.46 57274.50 88888.00 2000-11-28 21:30:40.744 333 15572.31 625.34 57274.75 88888.00 2000-11-28 21:30:41.744 333 15573.22 625.34 57274.13 88888.00 2000-11-28 21:30:42.744 333 15572.18 624.72 57274.13 88888.00 2000-11-28 21:30:43.744 333 15571.66 625.09 57274.50 88888.00 2000-11-28 21:30:44.744 333 15571.79 624.72 57274.01 88888.00 2000-11-28 21:30:45.744 333 15571.53 624.59 57274.26 88888.00 2000-11-28 21:30:46.744 333 15571.66 623.73 57274.01 88888.00 2000-11-28 21:30:47.744 333 15571.66 624.10 57274.01 88888.00 2000-11-28 21:30:48.744 333 15570.75 624.47 57273.52 88888.00 2000-11-28 21:30:49.744 333 15571.53 624.22 57273.89 88888.00 2000-11-28 21:30:50.744 333 15570.88 624.10 57274.13 88888.00 2000-11-28 21:30:51.744 333 15570.10 624.10 57273.28 88888.00 2000-11-28 21:30:52.744 333 15571.14 623.36 57273.89 88888.00 2000-11-28 21:30:53.744 333 15569.97 623.73 57274.01 88888.00 2000-11-28 21:30:54.744 333 15570.10 622.98 57274.01 88888.00 2000-11-28 21:30:55.744 333 15570.10 623.85 57273.89 88888.00 2000-11-28 21:30:56.744 333 15569.84 623.85 57273.40 88888.00 2000-11-28 21:30:57.744 333 15569.84 623.98 57272.91 88888.00 2000-11-28 21:30:58.744 333 15570.10 623.36 57273.28 88888.00 2000-11-28 21:30:59.744 333 15569.58 622.98 57273.89 88888.00 2000-11-28 21:31:00.744 333 15569.71 623.73 57273.64 88888.00 2000-11-28 21:31:01.744 333 15569.71 623.85 57273.40 88888.00 2000-11-28 21:31:02.744 333 15569.19 623.98 57273.40 88888.00 2000-11-28 21:31:03.744 333 15569.19 623.36 57272.18 88888.00 2000-11-28 21:31:04.744 333 15568.80 623.11 57273.28 88888.00 2000-11-28 21:31:05.744 333 15569.32 623.23 57273.16 88888.00 2000-11-28 21:31:06.744 333 15568.67 623.11 57273.04 88888.00 2000-11-28 21:31:07.744 333 15569.19 623.60 57273.28 88888.00 2000-11-28 21:31:08.744 333 15569.19 622.86 57272.18 88888.00 2000-11-28 21:31:09.744 333 15569.84 623.36 57273.04 88888.00 2000-11-28 21:31:10.744 333 15570.10 623.48 57271.93 88888.00 2000-11-28 21:31:11.744 333 15569.45 623.60 57272.42 88888.00 2000-11-28 21:31:12.744 333 15570.49 623.98 57272.54 88888.00 2000-11-28 21:31:13.744 333 15570.49 624.10 57272.79 88888.00 2000-11-28 21:31:14.744 333 15569.84 623.85 57272.67 88888.00 2000-11-28 21:31:15.744 333 15570.23 623.36 57272.79 88888.00 2000-11-28 21:31:16.744 333 15570.36 623.48 57272.30 88888.00 2000-11-28 21:31:17.744 333 15570.88 623.98 57272.42 88888.00 2000-11-28 21:31:18.744 333 15569.97 623.60 57271.45 88888.00 2000-11-28 21:31:19.744 333 15570.75 623.98 57272.05 88888.00 2000-11-28 21:31:20.744 333 15570.75 624.35 57272.54 88888.00 2000-11-28 21:31:21.744 333 15571.40 623.85 57272.30 88888.00 2000-11-28 21:31:22.744 333 15571.40 623.85 57272.67 88888.00 2000-11-28 21:31:23.744 333 15571.92 623.98 57271.81 88888.00 2000-11-28 21:31:24.744 333 15572.18 624.35 57272.18 88888.00 2000-11-28 21:31:25.744 333 15572.70 624.10 57272.05 88888.00 2000-11-28 21:31:26.744 333 15572.57 623.73 57272.67 88888.00 2000-11-28 21:31:27.744 333 15572.57 622.86 57272.79 88888.00 2000-11-28 21:31:28.744 333 15572.57 623.73 57272.42 88888.00 2000-11-28 21:31:29.744 333 15572.96 623.23 57271.93 88888.00 2000-11-28 21:31:30.744 333 15573.09 623.60 57272.18 88888.00 2000-11-28 21:31:31.744 333 15573.09 622.24 57271.57 88888.00 2000-11-28 21:31:32.744 333 15573.09 622.74 57272.42 88888.00 2000-11-28 21:31:33.744 333 15573.48 623.60 57272.30 88888.00 2000-11-28 21:31:34.744 333 15573.87 622.74 57272.54 88888.00 2000-11-28 21:31:35.744 333 15572.96 621.99 57272.18 88888.00 2000-11-28 21:31:36.744 333 15573.09 622.74 57272.42 88888.00 2000-11-28 21:31:37.744 333 15573.74 622.98 57272.67 88888.00 2000-11-28 21:31:38.744 333 15574.12 622.49 57272.05 88888.00 2000-11-28 21:31:39.744 333 15574.77 622.74 57272.30 88888.00 2000-11-28 21:31:40.744 333 15574.64 622.86 57271.93 88888.00 2000-11-28 21:31:41.744 333 15575.17 622.12 57271.69 88888.00 2000-11-28 21:31:42.744 333 15574.77 622.24 57272.67 88888.00 2000-11-28 21:31:43.744 333 15574.91 622.49 57272.18 88888.00 2000-11-28 21:31:44.744 333 15574.77 622.37 57272.67 88888.00 2000-11-28 21:31:45.744 333 15574.64 622.37 57272.67 88888.00 2000-11-28 21:31:46.744 333 15575.04 621.99 57272.30 88888.00 2000-11-28 21:31:47.744 333 15575.29 622.86 57271.81 88888.00 2000-11-28 21:31:48.744 333 15575.55 623.11 57272.54 88888.00 2000-11-28 21:31:49.744 333 15575.94 622.74 57272.54 88888.00 2000-11-28 21:31:50.744 333 15576.20 623.36 57272.79 88888.00 2000-11-28 21:31:51.744 333 15576.20 623.11 57272.18 88888.00 2000-11-28 21:31:52.744 333 15577.76 622.37 57272.54 88888.00 2000-11-28 21:31:53.744 333 15577.11 622.74 57272.30 88888.00 2000-11-28 21:31:54.744 333 15578.54 622.24 57272.18 88888.00 2000-11-28 21:31:55.744 333 15578.15 622.86 57272.42 88888.00 2000-11-28 21:31:56.744 333 15578.54 622.49 57272.18 88888.00 2000-11-28 21:31:57.744 333 15578.54 622.12 57272.67 88888.00 2000-11-28 21:31:58.744 333 15578.80 622.24 57272.42 88888.00 2000-11-28 21:31:59.744 333 15579.32 621.25 57271.81 88888.00 2000-11-28 21:32:00.744 333 15578.67 622.37 57272.42 88888.00 2000-11-28 21:32:01.744 333 15579.97 622.12 57272.42 88888.00 2000-11-28 21:32:02.744 333 15579.71 621.25 57271.93 88888.00 2000-11-28 21:32:03.744 333 15580.23 622.12 57271.81 88888.00 2000-11-28 21:32:04.744 333 15579.84 621.99 57272.42 88888.00 2000-11-28 21:32:05.743 333 15581.14 621.87 57272.54 88888.00 2000-11-28 21:32:06.743 333 15580.62 622.12 57272.67 88888.00 2000-11-28 21:32:07.743 333 15580.36 621.50 57272.67 88888.00 2000-11-28 21:32:08.743 333 15581.14 621.87 57272.30 88888.00 2000-11-28 21:32:09.743 333 15581.14 621.75 57272.42 88888.00 2000-11-28 21:32:10.743 333 15582.18 621.62 57272.67 88888.00 2000-11-28 21:32:11.743 333 15582.31 621.87 57272.79 88888.00 2000-11-28 21:32:12.743 333 15582.57 621.37 57272.30 88888.00 2000-11-28 21:32:14.743 333 15582.70 621.62 57272.54 88888.00 2000-11-28 21:32:15.743 333 15583.61 621.62 57272.54 88888.00 2000-11-28 21:32:16.743 333 15582.70 621.00 57272.54 88888.00 2000-11-28 21:32:17.743 333 15583.74 620.88 57271.81 88888.00 2000-11-28 21:32:18.743 333 15582.96 621.00 57272.30 88888.00 2000-11-28 21:32:19.743 333 15583.87 620.88 57273.16 88888.00 2000-11-28 21:32:20.743 333 15583.22 621.25 57272.30 88888.00 2000-11-28 21:32:21.743 333 15583.48 621.75 57272.42 88888.00 2000-11-28 21:32:22.743 333 15583.48 621.87 57272.91 88888.00 2000-11-28 21:32:23.743 333 15583.35 621.25 57272.91 88888.00 2000-11-28 21:32:24.743 333 15583.48 621.00 57273.40 88888.00 2000-11-28 21:32:25.743 333 15583.87 621.13 57273.04 88888.00 2000-11-28 21:32:26.743 333 15584.00 621.25 57273.40 88888.00 2000-11-28 21:32:27.743 333 15584.39 621.50 57273.28 88888.00 2000-11-28 21:32:28.743 333 15584.39 621.50 57273.28 88888.00 2000-11-28 21:32:29.743 333 15584.39 620.76 57273.04 88888.00 2000-11-28 21:32:30.743 333 15584.39 621.25 57273.40 88888.00 2000-11-28 21:32:31.743 333 15584.78 621.00 57273.64 88888.00 2000-11-28 21:32:32.743 333 15584.26 621.13 57273.52 88888.00 2000-11-28 21:32:33.743 333 15585.30 621.50 57273.64 88888.00 2000-11-28 21:32:34.743 333 15586.34 621.00 57274.38 88888.00 2000-11-28 21:32:35.743 333 15586.34 621.13 57273.89 88888.00 2000-11-28 21:32:36.743 333 15586.86 621.37 57274.26 88888.00 2000-11-28 21:32:37.743 333 15587.25 620.76 57274.50 88888.00 2000-11-28 21:32:38.743 333 15588.03 620.63 57274.26 88888.00 2000-11-28 21:32:39.743 333 15588.68 621.50 57274.99 88888.00 2000-11-28 21:32:40.743 333 15588.68 620.38 57274.50 88888.00 2000-11-28 21:32:41.743 333 15589.85 620.63 57275.60 88888.00 2000-11-28 21:32:42.743 333 15589.72 619.52 57274.99 88888.00 2000-11-28 21:32:43.743 333 15589.85 620.51 57274.62 88888.00 2000-11-28 21:32:44.743 333 15590.50 620.76 57274.75 88888.00 2000-11-28 21:32:45.743 333 15589.98 620.38 57275.36 88888.00 2000-11-28 21:32:46.743 333 15590.89 620.14 57275.36 88888.00 2000-11-28 21:32:47.743 333 15590.63 620.51 57275.97 88888.00 2000-11-28 21:32:48.743 333 15590.63 620.88 57275.60 88888.00 2000-11-28 21:32:49.743 333 15590.50 621.13 57275.60 88888.00 2000-11-28 21:32:50.743 333 15591.41 621.00 57275.97 88888.00 2000-11-28 21:32:51.743 333 15590.76 620.51 57276.09 88888.00 2000-11-28 21:32:52.743 333 15591.41 620.63 57276.21 88888.00 2000-11-28 21:32:53.743 333 15591.15 620.76 57276.34 88888.00 2000-11-28 21:32:54.743 333 15592.06 621.25 57276.70 88888.00 2000-11-28 21:32:55.743 333 15592.58 620.76 57276.95 88888.00 2000-11-28 21:32:56.743 333 15592.71 620.76 57276.82 88888.00 2000-11-28 21:32:57.743 333 15592.71 621.25 57276.82 88888.00 2000-11-28 21:32:58.743 333 15592.71 621.37 57276.34 88888.00 2000-11-28 21:32:59.743 333 15593.87 621.00 57277.19 88888.00 2000-11-28 21:33:00.743 333 15594.00 619.89 57276.34 88888.00 2000-11-28 21:33:01.743 333 15594.00 620.14 57277.43 88888.00 2000-11-28 21:33:02.743 333 15595.30 619.52 57277.07 88888.00 2000-11-28 21:33:03.743 333 15595.17 619.76 57277.43 88888.00 2000-11-28 21:33:04.743 333 15595.30 620.63 57278.05 88888.00 2000-11-28 21:33:05.743 333 15594.91 621.25 57277.68 88888.00 2000-11-28 21:33:06.743 333 15595.17 620.51 57278.54 88888.00 2000-11-28 21:33:07.743 333 15594.52 621.00 57277.80 88888.00 2000-11-28 21:33:08.743 333 15595.04 621.25 57278.05 88888.00 2000-11-28 21:33:09.743 333 15594.91 621.25 57277.31 88888.00 2000-11-28 21:33:10.743 333 15594.91 621.37 57277.93 88888.00 2000-11-28 21:33:11.743 333 15595.43 621.62 57277.80 88888.00 2000-11-28 21:33:12.743 333 15595.56 621.99 57277.93 88888.00 2000-11-28 21:33:13.743 333 15595.82 622.12 57278.78 88888.00 2000-11-28 21:33:14.743 333 15595.56 621.62 57277.43 88888.00 2000-11-28 21:33:15.743 333 15596.08 622.24 57278.78 88888.00 2000-11-28 21:33:16.743 333 15595.56 622.49 57278.29 88888.00 2000-11-28 21:33:17.743 333 15596.08 622.37 57278.05 88888.00 2000-11-28 21:33:18.743 333 15595.69 621.75 57278.78 88888.00 2000-11-28 21:33:19.743 333 15596.08 622.24 57278.54 88888.00 2000-11-28 21:33:20.743 333 15595.82 622.74 57279.02 88888.00 2000-11-28 21:33:21.743 333 15595.43 622.49 57277.93 88888.00 2000-11-28 21:33:22.743 333 15595.95 621.87 57278.78 88888.00 2000-11-28 21:33:23.743 333 15596.08 622.24 57278.90 88888.00 2000-11-28 21:33:24.743 333 15596.08 622.86 57279.27 88888.00 2000-11-28 21:33:25.743 333 15595.30 622.49 57279.15 88888.00 2000-11-28 21:33:26.743 333 15596.08 622.61 57279.15 88888.00 2000-11-28 21:33:27.743 333 15595.82 623.48 57279.15 88888.00 2000-11-28 21:33:28.743 333 15596.47 622.98 57278.78 88888.00 2000-11-28 21:33:29.743 333 15595.95 622.98 57279.39 88888.00 2000-11-28 21:33:30.743 333 15595.95 622.74 57279.27 88888.00 2000-11-28 21:33:31.743 333 15596.47 623.11 57279.39 88888.00 2000-11-28 21:33:32.743 333 15596.21 623.36 57279.39 88888.00 2000-11-28 21:33:33.743 333 15596.86 623.48 57279.27 88888.00 2000-11-28 21:33:34.743 333 15597.51 623.98 57279.64 88888.00 2000-11-28 21:33:35.743 333 15598.03 623.85 57280.37 88888.00 2000-11-28 21:33:36.743 333 15598.03 623.98 57279.88 88888.00 2000-11-28 21:33:37.743 333 15598.29 623.73 57279.76 88888.00 2000-11-28 21:33:38.743 333 15598.81 624.10 57280.00 88888.00 2000-11-28 21:33:39.743 333 15599.46 623.48 57280.49 88888.00 2000-11-28 21:33:40.743 333 15599.72 623.73 57280.12 88888.00 2000-11-28 21:33:41.743 333 15599.85 623.60 57280.37 88888.00 2000-11-28 21:33:42.743 333 15599.46 623.73 57280.37 88888.00 2000-11-28 21:33:43.743 333 15599.59 623.60 57279.88 88888.00 2000-11-28 21:33:44.743 333 15600.24 623.85 57280.49 88888.00 2000-11-28 21:33:45.743 333 15599.46 623.85 57280.25 88888.00 2000-11-28 21:33:46.743 333 15599.85 623.60 57280.49 88888.00 2000-11-28 21:33:47.743 333 15599.98 623.36 57280.49 88888.00 2000-11-28 21:33:48.743 333 15599.72 622.86 57280.73 88888.00 2000-11-28 21:33:49.743 333 15599.07 622.86 57279.88 88888.00 2000-11-28 21:33:50.743 333 15599.46 622.61 57280.86 88888.00 2000-11-28 21:33:51.743 333 15599.33 623.36 57280.25 88888.00 2000-11-28 21:33:52.743 333 15598.94 622.98 57280.86 88888.00 2000-11-28 21:33:53.743 333 15599.85 623.23 57281.10 88888.00 2000-11-28 21:33:54.743 333 15599.72 623.36 57281.47 88888.00 2000-11-28 21:33:55.743 333 15599.20 623.48 57281.23 88888.00 2000-11-28 21:33:56.743 333 15599.33 623.85 57280.86 88888.00 2000-11-28 21:33:57.743 333 15599.33 623.85 57280.86 88888.00 2000-11-28 21:33:58.743 333 15599.98 623.85 57280.49 88888.00 2000-11-28 21:33:59.743 333 15599.72 623.73 57281.10 88888.00 2000-11-28 21:34:00.743 333 15599.85 624.35 57281.23 88888.00 2000-11-28 21:34:01.743 333 15599.33 623.85 57280.86 88888.00 2000-11-28 21:34:02.743 333 15599.07 624.72 57281.23 88888.00 2000-11-28 21:34:03.743 333 15599.20 625.83 57281.47 88888.00 2000-11-28 21:34:04.743 333 15598.42 624.47 57280.73 88888.00 2000-11-28 21:34:05.743 333 15598.81 624.84 57281.47 88888.00 2000-11-28 21:34:06.743 333 15598.55 625.21 57281.10 88888.00 2000-11-28 21:34:07.743 333 15599.07 624.97 57281.47 88888.00 2000-11-28 21:34:08.743 333 15598.55 624.59 57281.35 88888.00 2000-11-28 21:34:09.743 333 15598.55 624.22 57281.84 88888.00 2000-11-28 21:34:10.743 333 15597.51 624.59 57281.59 88888.00 2000-11-28 21:34:11.743 333 15596.99 623.73 57281.71 88888.00 2000-11-28 21:34:12.743 333 15596.73 623.73 57282.20 88888.00 2000-11-28 21:34:14.743 333 15595.69 623.60 57281.59 88888.00 2000-11-28 21:34:15.743 333 15594.65 623.73 57282.08 88888.00 2000-11-28 21:34:16.743 333 15594.52 623.73 57281.71 88888.00 2000-11-28 21:34:17.743 333 15594.91 624.22 57281.71 88888.00 2000-11-28 21:34:18.743 333 15593.61 623.73 57281.47 88888.00 2000-11-28 21:34:19.743 333 15592.83 624.22 57281.23 88888.00 2000-11-28 21:34:20.743 333 15592.96 623.85 57281.47 88888.00 2000-11-28 21:34:21.743 333 15592.32 624.59 57281.10 88888.00 2000-11-28 21:34:22.743 333 15593.74 624.59 57281.10 88888.00 2000-11-28 21:34:23.743 333 15592.06 623.73 57280.98 88888.00 2000-11-28 21:34:24.743 333 15591.80 624.22 57281.10 88888.00 2000-11-28 21:34:25.743 333 15591.67 623.98 57281.23 88888.00 2000-11-28 21:34:26.743 333 15591.80 623.48 57281.10 88888.00 2000-11-28 21:34:27.743 333 15590.89 624.35 57280.00 88888.00 2000-11-28 21:34:28.743 333 15590.37 624.84 57280.37 88888.00 2000-11-28 21:34:29.743 333 15590.37 624.72 57280.73 88888.00 2000-11-28 21:34:30.743 333 15589.98 624.47 57279.76 88888.00 2000-11-28 21:34:31.743 333 15589.59 624.47 57279.64 88888.00 2000-11-28 21:34:32.743 333 15590.24 624.47 57279.76 88888.00 2000-11-28 21:34:33.743 333 15590.24 624.72 57279.88 88888.00 2000-11-28 21:34:34.743 333 15589.59 624.47 57280.12 88888.00 2000-11-28 21:34:35.743 333 15588.81 624.59 57279.76 88888.00 2000-11-28 21:34:36.743 333 15589.07 624.72 57279.64 88888.00 2000-11-28 21:34:37.743 333 15588.81 624.47 57279.27 88888.00 2000-11-28 21:34:38.743 333 15588.81 624.59 57278.90 88888.00 2000-11-28 21:34:39.743 333 15588.29 624.72 57279.76 88888.00 2000-11-28 21:34:40.743 333 15587.90 624.47 57279.15 88888.00 2000-11-28 21:34:41.743 333 15588.29 624.72 57278.54 88888.00 2000-11-28 21:34:42.743 333 15586.73 624.97 57279.51 88888.00 2000-11-28 21:34:43.743 333 15587.38 624.84 57279.76 88888.00 2000-11-28 21:34:44.743 333 15587.12 624.35 57278.90 88888.00 2000-11-28 21:34:45.743 333 15587.38 624.47 57279.15 88888.00 2000-11-28 21:34:46.743 333 15586.21 625.09 57279.51 88888.00 2000-11-28 21:34:47.743 333 15586.21 624.22 57278.78 88888.00 2000-11-28 21:34:48.743 333 15585.17 624.84 57279.02 88888.00 2000-11-28 21:34:49.743 333 15585.43 625.34 57279.02 88888.00 2000-11-28 21:34:50.743 333 15585.17 625.59 57278.41 88888.00 2000-11-28 21:34:51.743 333 15584.78 625.34 57277.93 88888.00 2000-11-28 21:34:52.743 333 15584.78 624.97 57278.78 88888.00 2000-11-28 21:34:53.743 333 15583.48 626.33 57278.66 88888.00 2000-11-28 21:34:54.743 333 15583.48 626.20 57278.66 88888.00 2000-11-28 21:34:55.743 333 15582.83 626.33 57278.17 88888.00 2000-11-28 21:34:56.743 333 15582.31 625.34 57278.05 88888.00 2000-11-28 21:34:57.743 333 15582.05 626.08 57278.41 88888.00 2000-11-28 21:34:58.743 333 15582.83 626.08 57278.05 88888.00 2000-11-28 21:34:59.743 333 15582.44 626.20 57278.05 88888.00 2000-11-28 21:35:00.743 333 15581.92 626.33 57278.54 88888.00 2000-11-28 21:35:01.743 333 15581.79 625.83 57278.05 88888.00 2000-11-28 21:35:02.743 333 15580.62 625.34 57277.80 88888.00 2000-11-28 21:35:03.743 333 15580.23 625.21 57277.93 88888.00 2000-11-28 21:35:04.743 333 15580.88 625.71 57277.07 88888.00 2000-11-28 21:35:05.743 333 15580.23 624.84 57278.29 88888.00 2000-11-28 21:35:06.743 333 15579.97 624.84 57277.31 88888.00 2000-11-28 21:35:07.743 333 15579.58 624.22 57277.31 88888.00 2000-11-28 21:35:08.743 333 15579.71 624.47 57277.19 88888.00 2000-11-28 21:35:09.743 333 15579.19 625.09 57276.95 88888.00 2000-11-28 21:35:10.743 333 15577.89 624.22 57276.82 88888.00 2000-11-28 21:35:11.743 333 15577.24 624.22 57276.46 88888.00 2000-11-28 21:35:12.743 333 15577.76 624.22 57276.70 88888.00 2000-11-28 21:35:13.743 333 15577.50 624.47 57276.70 88888.00 2000-11-28 21:35:14.743 333 15577.11 624.10 57276.46 88888.00 2000-11-28 21:35:15.743 333 15576.07 624.10 57275.84 88888.00 2000-11-28 21:35:16.743 333 15576.59 623.98 57275.97 88888.00 2000-11-28 21:35:17.743 333 15575.94 623.48 57275.72 88888.00 2000-11-28 21:35:18.743 333 15575.68 624.59 57275.72 88888.00 2000-11-28 21:35:19.743 333 15576.33 624.97 57275.48 88888.00 2000-11-28 21:35:20.743 333 15575.81 624.59 57275.23 88888.00 2000-11-28 21:35:21.743 333 15576.46 624.35 57274.99 88888.00 2000-11-28 21:35:22.743 333 15576.85 624.84 57275.36 88888.00 2000-11-28 21:35:23.743 333 15577.11 623.85 57274.99 88888.00 2000-11-28 21:35:24.743 333 15577.11 624.84 57273.89 88888.00 2000-11-28 21:35:25.743 333 15575.55 624.47 57274.87 88888.00 2000-11-28 21:35:26.743 333 15577.37 624.84 57274.50 88888.00 2000-11-28 21:35:27.743 333 15577.76 624.35 57274.62 88888.00 2000-11-28 21:35:28.743 333 15578.15 625.34 57274.50 88888.00 2000-11-28 21:35:29.743 333 15578.15 625.46 57274.62 88888.00 2000-11-28 21:35:30.743 333 15578.02 625.59 57274.75 88888.00 2000-11-28 21:35:31.743 333 15578.67 625.46 57274.13 88888.00 2000-11-28 21:35:32.743 333 15578.15 625.34 57274.13 88888.00 2000-11-28 21:35:33.743 333 15579.19 625.34 57274.38 88888.00 2000-11-28 21:35:34.743 333 15579.45 625.71 57274.26 88888.00 2000-11-28 21:35:35.743 333 15578.93 626.08 57274.13 88888.00 2000-11-28 21:35:36.743 333 15579.19 626.33 57274.01 88888.00 2000-11-28 21:35:37.743 333 15579.84 626.82 57273.28 88888.00 2000-11-28 21:35:38.743 333 15580.62 626.70 57273.64 88888.00 2000-11-28 21:35:39.743 333 15580.36 626.20 57273.89 88888.00 2000-11-28 21:35:40.743 333 15581.53 625.71 57274.26 88888.00 2000-11-28 21:35:41.743 333 15581.27 625.21 57273.64 88888.00 2000-11-28 21:35:42.743 333 15581.40 625.71 57273.16 88888.00 2000-11-28 21:35:43.743 333 15581.14 625.83 57274.26 88888.00 2000-11-28 21:35:44.743 333 15581.27 625.71 57273.77 88888.00 2000-11-28 21:35:45.743 333 15582.57 625.46 57273.89 88888.00 2000-11-28 21:35:46.743 333 15582.44 625.59 57274.26 88888.00 2000-11-28 21:35:47.743 333 15583.48 625.83 57273.52 88888.00 2000-11-28 21:35:48.743 333 15583.09 625.83 57273.77 88888.00 2000-11-28 21:35:49.743 333 15583.48 624.35 57273.77 88888.00 2000-11-28 21:35:50.743 333 15583.35 624.84 57273.28 88888.00 2000-11-28 21:35:51.743 333 15584.13 624.35 57273.40 88888.00 2000-11-28 21:35:52.743 333 15585.30 624.72 57273.16 88888.00 2000-11-28 21:35:53.743 333 15585.95 624.47 57273.40 88888.00 2000-11-28 21:35:54.743 333 15585.43 623.85 57272.91 88888.00 2000-11-28 21:35:55.743 333 15586.99 624.47 57273.52 88888.00 2000-11-28 21:35:56.743 333 15587.51 623.73 57273.64 88888.00 2000-11-28 21:35:57.743 333 15588.68 623.85 57273.28 88888.00 2000-11-28 21:35:58.743 333 15588.81 623.85 57273.77 88888.00 2000-11-28 21:35:59.743 333 15589.98 623.48 57274.01 88888.00 2000-11-28 21:36:00.743 333 15590.37 623.60 57273.89 88888.00 2000-11-28 21:36:01.743 333 15591.15 623.85 57273.77 88888.00 2000-11-28 21:36:02.743 333 15592.19 623.11 57273.52 88888.00 2000-11-28 21:36:03.743 333 15591.93 622.74 57273.89 88888.00 2000-11-28 21:36:04.743 333 15592.19 623.11 57273.77 88888.00 2000-11-28 21:36:05.743 333 15591.93 622.61 57273.40 88888.00 2000-11-28 21:36:06.743 333 15592.45 622.37 57273.89 88888.00 2000-11-28 21:36:07.743 333 15592.83 622.37 57273.77 88888.00 2000-11-28 21:36:08.743 333 15593.48 623.23 57274.50 88888.00 2000-11-28 21:36:09.743 333 15594.52 622.86 57274.26 88888.00 2000-11-28 21:36:10.743 333 15593.74 622.86 57273.89 88888.00 2000-11-28 21:36:11.743 333 15594.13 622.61 57274.38 88888.00 2000-11-28 21:36:12.743 333 15594.26 622.86 57274.87 88888.00 2000-11-28 21:36:13.743 333 15594.26 622.49 57275.48 88888.00 2000-11-28 21:36:14.743 333 15594.52 622.61 57274.87 88888.00 2000-11-28 21:36:15.743 333 15593.87 623.48 57275.11 88888.00 2000-11-28 21:36:16.743 333 15593.87 622.86 57274.99 88888.00 2000-11-28 21:36:17.743 333 15594.00 622.49 57275.23 88888.00 2000-11-28 21:36:18.743 333 15593.87 622.86 57275.11 88888.00 2000-11-28 21:36:19.743 333 15594.26 621.87 57275.23 88888.00 2000-11-28 21:36:20.743 333 15595.30 621.75 57275.11 88888.00 2000-11-28 21:36:21.743 333 15595.04 622.24 57275.97 88888.00 2000-11-28 21:36:22.743 333 15595.82 622.37 57275.84 88888.00 2000-11-28 21:36:23.743 333 15595.69 622.24 57275.48 88888.00 2000-11-28 21:36:24.743 333 15596.21 622.74 57275.48 88888.00 2000-11-28 21:36:25.743 333 15595.82 622.24 57275.84 88888.00 2000-11-28 21:36:26.743 333 15595.56 622.74 57275.84 88888.00 2000-11-28 21:36:27.743 333 15596.08 623.11 57276.09 88888.00 2000-11-28 21:36:28.743 333 15595.95 622.86 57275.72 88888.00 2000-11-28 21:36:29.743 333 15595.95 623.48 57276.34 88888.00 2000-11-28 21:36:30.743 333 15597.12 623.48 57275.48 88888.00 2000-11-28 21:36:31.743 333 15596.99 623.73 57276.58 88888.00 2000-11-28 21:36:32.743 333 15596.86 623.23 57276.82 88888.00 2000-11-28 21:36:33.743 333 15597.12 622.86 57276.21 88888.00 2000-11-28 21:36:34.743 333 15596.99 623.23 57276.21 88888.00 2000-11-28 21:36:35.743 333 15597.64 623.11 57276.34 88888.00 2000-11-28 21:36:36.743 333 15598.55 622.49 57276.82 88888.00 2000-11-28 21:36:37.743 333 15597.77 622.86 57276.95 88888.00 2000-11-28 21:36:38.743 333 15598.42 622.12 57276.46 88888.00 2000-11-28 21:36:39.743 333 15598.29 621.99 57276.82 88888.00 2000-11-28 21:36:40.743 333 15598.16 622.12 57276.70 88888.00 2000-11-28 21:36:41.743 333 15598.68 621.50 57277.07 88888.00 2000-11-28 21:36:42.743 333 15599.07 621.75 57276.82 88888.00 2000-11-28 21:36:43.743 333 15599.85 621.00 57276.95 88888.00 2000-11-28 21:36:44.743 333 15598.94 619.89 57277.31 88888.00 2000-11-28 21:36:45.743 333 15599.33 619.89 57277.56 88888.00 2000-11-28 21:36:46.743 333 15599.72 620.26 57277.68 88888.00 2000-11-28 21:36:47.743 333 15599.20 620.14 57277.93 88888.00 2000-11-28 21:36:48.743 333 15599.85 620.01 57277.68 88888.00 2000-11-28 21:36:49.743 333 15599.72 619.27 57277.31 88888.00 2000-11-28 21:36:50.743 333 15599.46 619.52 57277.56 88888.00 2000-11-28 21:36:51.743 333 15599.33 619.27 57277.93 88888.00 2000-11-28 21:36:52.743 333 15599.46 619.39 57277.68 88888.00 2000-11-28 21:36:53.743 333 15599.72 619.27 57278.29 88888.00 2000-11-28 21:36:54.743 333 15599.98 619.89 57278.54 88888.00 2000-11-28 21:36:55.743 333 15600.76 620.14 57278.78 88888.00 2000-11-28 21:36:56.743 333 15601.54 619.64 57279.02 88888.00 2000-11-28 21:36:57.743 333 15600.89 619.76 57279.51 88888.00 2000-11-28 21:36:58.743 333 15601.28 620.51 57278.78 88888.00 2000-11-28 21:36:59.743 333 15602.06 620.38 57279.76 88888.00 2000-11-28 21:37:00.743 333 15601.41 620.51 57279.39 88888.00 2000-11-28 21:37:01.743 333 15603.10 620.88 57280.00 88888.00 2000-11-28 21:37:02.743 333 15602.71 620.51 57279.64 88888.00 2000-11-28 21:37:03.743 333 15603.10 620.88 57280.12 88888.00 2000-11-28 21:37:04.743 333 15604.01 620.63 57280.25 88888.00 2000-11-28 21:37:05.743 333 15603.62 621.62 57280.49 88888.00 2000-11-28 21:37:06.743 333 15603.23 621.62 57280.49 88888.00 2000-11-28 21:37:07.743 333 15602.84 621.99 57280.86 88888.00 2000-11-28 21:37:08.743 333 15603.36 622.86 57281.23 88888.00 2000-11-28 21:37:09.743 333 15602.84 622.74 57281.47 88888.00 2000-11-28 21:37:10.743 333 15602.58 622.86 57281.35 88888.00 2000-11-28 21:37:11.743 333 15602.97 622.74 57281.23 88888.00 2000-11-28 21:37:12.743 333 15603.23 622.86 57281.47 88888.00 2000-11-28 21:37:13.743 333 15602.71 622.86 57282.08 88888.00 2000-11-28 21:37:14.743 333 15602.97 622.86 57282.45 88888.00 2000-11-28 21:37:15.743 333 15601.93 622.98 57282.45 88888.00 2000-11-28 21:37:16.743 333 15601.28 622.61 57282.82 88888.00 2000-11-28 21:37:17.743 333 15600.89 622.37 57281.71 88888.00 2000-11-28 21:37:18.743 333 15600.50 622.12 57282.45 88888.00 2000-11-28 21:37:19.743 333 15601.28 621.50 57282.20 88888.00 2000-11-28 21:37:20.743 333 15600.89 621.37 57282.57 88888.00 2000-11-28 21:37:21.743 333 15601.28 621.62 57282.82 88888.00 2000-11-28 21:37:22.743 333 15600.76 620.88 57282.32 88888.00 2000-11-28 21:37:23.743 333 15600.76 621.75 57282.57 88888.00 2000-11-28 21:37:24.743 333 15599.85 621.37 57283.18 88888.00 2000-11-28 21:37:25.743 333 15599.85 620.88 57283.30 88888.00 2000-11-28 21:37:26.743 333 15598.94 620.88 57282.69 88888.00 2000-11-28 21:37:27.743 333 15599.20 620.88 57282.32 88888.00 2000-11-28 21:37:28.743 333 15597.77 620.14 57282.08 88888.00 2000-11-28 21:37:29.743 333 15597.38 620.51 57282.45 88888.00 2000-11-28 21:37:30.743 333 15597.12 620.63 57282.69 88888.00 2000-11-28 21:37:31.743 333 15597.51 620.01 57282.08 88888.00 2000-11-28 21:37:32.743 333 15597.25 620.51 57282.57 88888.00 2000-11-28 21:37:33.743 333 15597.12 620.88 57282.45 88888.00 2000-11-28 21:37:34.743 333 15596.08 620.51 57282.82 88888.00 2000-11-28 21:37:35.743 333 15596.08 620.51 57282.69 88888.00 2000-11-28 21:37:36.743 333 15596.21 621.13 57281.96 88888.00 2000-11-28 21:37:37.743 333 15595.30 620.51 57281.96 88888.00 2000-11-28 21:37:38.743 333 15596.08 621.00 57282.08 88888.00 2000-11-28 21:37:39.743 333 15594.78 620.63 57281.84 88888.00 2000-11-28 21:37:40.743 333 15594.91 621.25 57281.35 88888.00 2000-11-28 21:37:41.743 333 15594.39 620.88 57281.47 88888.00 2000-11-28 21:37:42.743 333 15594.26 621.37 57281.84 88888.00 2000-11-28 21:37:43.743 333 15594.00 621.37 57280.73 88888.00 2000-11-28 21:37:44.743 333 15594.78 621.62 57280.98 88888.00 2000-11-28 21:37:45.743 333 15595.30 622.12 57281.10 88888.00 2000-11-28 21:37:46.743 333 15594.78 623.11 57280.98 88888.00 2000-11-28 21:37:47.743 333 15594.26 623.11 57280.98 88888.00 2000-11-28 21:37:48.743 333 15594.39 623.60 57281.23 88888.00 2000-11-28 21:37:49.743 333 15593.87 624.59 57280.73 88888.00 2000-11-28 21:37:50.743 333 15594.13 623.85 57280.00 88888.00 2000-11-28 21:37:51.743 333 15593.35 623.60 57280.49 88888.00 2000-11-28 21:37:52.743 333 15592.96 623.23 57280.49 88888.00 2000-11-28 21:37:53.743 333 15592.58 623.85 57280.12 88888.00 2000-11-28 21:37:54.743 333 15591.80 624.10 57280.61 88888.00 2000-11-28 21:37:55.743 333 15591.54 623.85 57280.00 88888.00 2000-11-28 21:37:56.743 333 15591.28 623.23 57280.25 88888.00 2000-11-28 21:37:57.743 333 15590.76 622.49 57279.76 88888.00 2000-11-28 21:37:58.743 333 15589.85 621.99 57280.00 88888.00 2000-11-28 21:37:59.743 333 15589.46 621.87 57280.12 88888.00 2000-11-28 21:38:00.743 333 15588.81 621.75 57279.88 88888.00 2000-11-28 21:38:01.743 333 15588.29 620.88 57279.88 88888.00 2000-11-28 21:38:02.743 333 15587.90 621.25 57279.15 88888.00 2000-11-28 21:38:03.743 333 15587.38 620.51 57278.41 88888.00 2000-11-28 21:38:04.743 333 15588.03 621.62 57279.51 88888.00 2000-11-28 21:38:05.743 333 15587.25 620.88 57278.66 88888.00 2000-11-28 21:38:06.743 333 15587.64 621.50 57278.41 88888.00 2000-11-28 21:38:07.743 333 15588.03 621.00 57278.66 88888.00 2000-11-28 21:38:08.743 333 15588.03 621.13 57278.54 88888.00 2000-11-28 21:38:09.743 333 15588.55 621.25 57278.78 88888.00 2000-11-28 21:38:10.743 333 15588.68 621.50 57278.90 88888.00 2000-11-28 21:38:11.743 333 15587.64 621.13 57278.29 88888.00 2000-11-28 21:38:12.743 333 15588.29 621.62 57278.90 88888.00 2000-11-28 21:38:13.743 333 15587.77 622.61 57278.41 88888.00 2000-11-28 21:38:14.743 333 15588.42 621.99 57278.66 88888.00 2000-11-28 21:38:15.743 333 15588.29 622.49 57278.54 88888.00 2000-11-28 21:38:16.743 333 15587.64 622.74 57278.54 88888.00 2000-11-28 21:38:17.743 333 15588.03 622.86 57278.29 88888.00 2000-11-28 21:38:18.743 333 15588.16 623.11 57278.54 88888.00 2000-11-28 21:38:19.743 333 15587.38 622.98 57278.54 88888.00 2000-11-28 21:38:20.743 333 15587.77 623.23 57279.15 88888.00 2000-11-28 21:38:21.743 333 15588.29 623.36 57279.15 88888.00 2000-11-28 21:38:22.743 333 15587.77 622.74 57278.78 88888.00 2000-11-28 21:38:23.743 333 15587.38 623.60 57278.78 88888.00 2000-11-28 21:38:24.743 333 15586.86 624.10 57277.68 88888.00 2000-11-28 21:38:25.743 333 15587.51 623.48 57278.78 88888.00 2000-11-28 21:38:26.743 333 15586.21 622.98 57278.41 88888.00 2000-11-28 21:38:27.743 333 15586.60 622.61 57279.27 88888.00 2000-11-28 21:38:28.743 333 15586.60 623.48 57278.66 88888.00 2000-11-28 21:38:29.743 333 15586.47 622.98 57278.29 88888.00 2000-11-28 21:38:30.743 333 15586.21 621.50 57277.93 88888.00 2000-11-28 21:38:31.743 333 15586.08 622.37 57278.41 88888.00 2000-11-28 21:38:32.743 333 15585.69 621.75 57278.05 88888.00 2000-11-28 21:38:33.743 333 15586.99 622.12 57279.02 88888.00 2000-11-28 21:38:34.743 333 15586.60 621.37 57278.05 88888.00 2000-11-28 21:38:35.743 333 15586.99 620.51 57278.90 88888.00 2000-11-28 21:38:36.743 333 15586.08 620.38 57278.05 88888.00 2000-11-28 21:38:37.743 333 15585.82 619.89 57278.90 88888.00 2000-11-28 21:38:38.743 333 15584.91 619.27 57279.27 88888.00 2000-11-28 21:38:39.743 333 15584.52 618.28 57279.02 88888.00 2000-11-28 21:38:40.743 333 15584.78 619.15 57278.78 88888.00 2000-11-28 21:38:41.743 333 15585.30 618.40 57278.66 88888.00 2000-11-28 21:38:42.743 333 15583.48 618.15 57278.90 88888.00 2000-11-28 21:38:43.743 333 15583.87 617.91 57278.66 88888.00 2000-11-28 21:38:44.743 333 15584.26 618.40 57278.54 88888.00 2000-11-28 21:38:45.743 333 15583.74 618.90 57278.66 88888.00 2000-11-28 21:38:46.743 333 15584.26 618.90 57278.41 88888.00 2000-11-28 21:38:47.743 333 15584.26 618.90 57278.54 88888.00 2000-11-28 21:38:48.743 333 15583.87 618.53 57278.41 88888.00 2000-11-28 21:38:49.743 333 15583.48 619.02 57278.90 88888.00 2000-11-28 21:38:50.743 333 15584.00 618.90 57278.05 88888.00 2000-11-28 21:38:51.743 333 15584.52 618.65 57278.41 88888.00 2000-11-28 21:38:52.743 333 15582.96 618.53 57277.56 88888.00 2000-11-28 21:38:53.743 333 15582.44 618.65 57277.80 88888.00 2000-11-28 21:38:54.743 333 15582.83 618.53 57277.93 88888.00 2000-11-28 21:38:55.743 333 15581.92 618.90 57278.05 88888.00 2000-11-28 21:38:56.743 333 15581.79 618.90 57278.05 88888.00 2000-11-28 21:38:57.743 333 15581.40 619.52 57277.31 88888.00 2000-11-28 21:38:58.743 333 15581.53 619.02 57277.43 88888.00 2000-11-28 21:38:59.743 333 15580.49 618.53 57277.07 88888.00 2000-11-28 21:39:00.743 333 15579.71 618.90 57277.07 88888.00 2000-11-28 21:39:01.743 333 15580.36 619.02 57277.31 88888.00 2000-11-28 21:39:02.743 333 15579.71 619.02 57277.07 88888.00 2000-11-28 21:39:03.743 333 15579.58 618.90 57276.46 88888.00 2000-11-28 21:39:04.743 333 15577.76 618.65 57277.19 88888.00 2000-11-28 21:39:05.743 333 15578.15 618.03 57276.21 88888.00 2000-11-28 21:39:06.743 333 15577.76 618.65 57275.72 88888.00 2000-11-28 21:39:07.743 333 15576.98 618.40 57274.99 88888.00 2000-11-28 21:39:08.743 333 15576.20 618.90 57275.48 88888.00 2000-11-28 21:39:09.743 333 15576.46 618.77 57275.36 88888.00 2000-11-28 21:39:10.743 333 15576.46 619.27 57274.99 88888.00 2000-11-28 21:39:11.743 333 15576.59 618.77 57274.62 88888.00 2000-11-28 21:39:12.743 333 15575.29 618.65 57274.62 88888.00 2000-11-28 21:39:13.743 333 15574.64 618.65 57274.75 88888.00 2000-11-28 21:39:14.743 333 15574.51 618.65 57274.99 88888.00 2000-11-28 21:39:15.743 333 15574.38 618.15 57274.50 88888.00 2000-11-28 21:39:16.743 333 15574.25 618.65 57273.77 88888.00 2000-11-28 21:39:17.743 333 15573.35 618.53 57273.64 88888.00 2000-11-28 21:39:18.743 333 15574.12 618.28 57273.89 88888.00 2000-11-28 21:39:19.743 333 15573.48 618.77 57273.89 88888.00 2000-11-28 21:39:20.743 333 15573.61 618.65 57273.40 88888.00 2000-11-28 21:39:21.743 333 15573.61 619.02 57273.28 88888.00 2000-11-28 21:39:22.743 333 15573.74 619.64 57273.04 88888.00 2000-11-28 21:39:23.743 333 15573.35 619.02 57272.54 88888.00 2000-11-28 21:39:24.743 333 15572.96 619.89 57272.91 88888.00 2000-11-28 21:39:25.743 333 15573.09 619.52 57272.18 88888.00 2000-11-28 21:39:26.743 333 15572.70 619.89 57272.18 88888.00 2000-11-28 21:39:27.743 333 15572.96 620.01 57271.45 88888.00 2000-11-28 21:39:28.743 333 15573.48 620.01 57272.18 88888.00 2000-11-28 21:39:29.743 333 15573.48 620.51 57271.69 88888.00 2000-11-28 21:39:30.743 333 15572.70 620.51 57271.93 88888.00 2000-11-28 21:39:31.743 333 15573.35 620.38 57271.69 88888.00 2000-11-28 21:39:32.743 333 15573.48 619.89 57271.69 88888.00 2000-11-28 21:39:33.743 333 15572.44 620.14 57271.45 88888.00 2000-11-28 21:39:34.743 333 15573.22 620.26 57271.57 88888.00 2000-11-28 21:39:35.743 333 15573.35 620.14 57271.45 88888.00 2000-11-28 21:39:36.743 333 15573.48 620.01 57271.32 88888.00 2000-11-28 21:39:37.743 333 15573.48 619.64 57271.57 88888.00 2000-11-28 21:39:38.743 333 15573.87 619.52 57271.20 88888.00 2000-11-28 21:39:39.743 333 15573.35 619.89 57271.20 88888.00 2000-11-28 21:39:40.743 333 15574.00 620.38 57271.69 88888.00 2000-11-28 21:39:41.743 333 15574.25 620.14 57271.81 88888.00 2000-11-28 21:39:42.743 333 15574.25 620.26 57271.20 88888.00 2000-11-28 21:39:43.743 333 15574.77 620.14 57271.32 88888.00 2000-11-28 21:39:44.743 333 15573.61 619.27 57270.83 88888.00 2000-11-28 21:39:45.743 333 15573.61 619.64 57271.45 88888.00 2000-11-28 21:39:46.743 333 15574.64 619.64 57271.08 88888.00 2000-11-28 21:39:47.743 333 15574.25 619.39 57271.20 88888.00 2000-11-28 21:39:48.743 333 15574.25 619.52 57270.59 88888.00 2000-11-28 21:39:49.743 333 15574.25 619.27 57270.59 88888.00 2000-11-28 21:39:50.743 333 15574.51 619.27 57271.32 88888.00 2000-11-28 21:39:51.743 333 15574.91 619.27 57270.71 88888.00 2000-11-28 21:39:52.743 333 15575.17 620.14 57270.83 88888.00 2000-11-28 21:39:53.743 333 15575.04 619.27 57270.34 88888.00 2000-11-28 21:39:54.743 333 15574.64 619.76 57270.34 88888.00 2000-11-28 21:39:55.743 333 15575.17 619.39 57270.59 88888.00 2000-11-28 21:39:56.743 333 15574.77 619.39 57270.71 88888.00 2000-11-28 21:39:57.743 333 15574.38 619.15 57269.98 88888.00 2000-11-28 21:39:58.743 333 15574.77 619.76 57270.59 88888.00 2000-11-28 21:39:59.743 333 15575.29 618.90 57269.73 88888.00 2000-11-28 21:40:00.743 333 15575.17 619.15 57270.10 88888.00 2000-11-28 21:40:01.743 333 15575.17 619.52 57270.46 88888.00 2000-11-28 21:40:02.743 333 15575.42 619.39 57269.73 88888.00 2000-11-28 21:40:03.743 333 15575.68 619.27 57269.37 88888.00 2000-11-28 21:40:04.743 333 15575.42 619.52 57270.71 88888.00 2000-11-28 21:40:05.743 333 15575.55 618.28 57269.61 88888.00 2000-11-28 21:40:06.743 333 15575.29 619.02 57269.49 88888.00 2000-11-28 21:40:07.743 333 15576.07 618.15 57269.73 88888.00 2000-11-28 21:40:08.743 333 15575.94 618.90 57270.34 88888.00 2000-11-28 21:40:09.743 333 15575.94 618.15 57269.49 88888.00 2000-11-28 21:40:10.743 333 15575.94 618.15 57269.73 88888.00 2000-11-28 21:40:11.743 333 15576.33 617.04 57269.49 88888.00 2000-11-28 21:40:12.743 333 15576.72 617.29 57269.49 88888.00 2000-11-28 21:40:13.743 333 15576.07 617.54 57269.24 88888.00 2000-11-28 21:40:14.743 333 15576.59 617.66 57269.49 88888.00 2000-11-28 21:40:15.743 333 15576.59 617.29 57269.24 88888.00 2000-11-28 21:40:16.743 333 15577.11 617.29 57268.63 88888.00 2000-11-28 21:40:17.743 333 15577.89 617.54 57268.51 88888.00 2000-11-28 21:40:18.743 333 15577.76 617.78 57269.00 88888.00 2000-11-28 21:40:19.743 333 15577.63 617.91 57269.12 88888.00 2000-11-28 21:40:20.743 333 15578.02 617.16 57268.75 88888.00 2000-11-28 21:40:21.743 333 15577.50 617.16 57269.24 88888.00 2000-11-28 21:40:22.743 333 15578.41 617.41 57269.12 88888.00 2000-11-28 21:40:23.743 333 15578.80 617.04 57268.39 88888.00 2000-11-28 21:40:24.743 333 15578.28 617.91 57268.75 88888.00 2000-11-28 21:40:25.743 333 15579.45 617.78 57268.88 88888.00 2000-11-28 21:40:26.743 333 15579.32 617.41 57269.24 88888.00 2000-11-28 21:40:27.743 333 15580.10 617.54 57269.24 88888.00 2000-11-28 21:40:28.743 333 15580.10 617.41 57268.88 88888.00 2000-11-28 21:40:29.743 333 15580.75 616.67 57269.24 88888.00 2000-11-28 21:40:30.743 333 15581.27 617.54 57269.12 88888.00 2000-11-28 21:40:31.743 333 15581.79 617.91 57269.12 88888.00 2000-11-28 21:40:32.743 333 15581.92 617.04 57269.00 88888.00 2000-11-28 21:40:33.743 333 15582.57 617.41 57269.24 88888.00 2000-11-28 21:40:34.743 333 15581.92 617.78 57268.75 88888.00 2000-11-28 21:40:35.743 333 15581.92 617.04 57269.24 88888.00 2000-11-28 21:40:36.743 333 15580.88 617.66 57269.37 88888.00 2000-11-28 21:40:37.743 333 15581.14 617.54 57270.10 88888.00 2000-11-28 21:40:38.743 333 15579.84 617.66 57268.88 88888.00 2000-11-28 21:40:39.743 333 15580.10 617.78 57269.86 88888.00 2000-11-28 21:40:40.743 333 15580.10 617.16 57269.00 88888.00 2000-11-28 21:40:41.743 333 15578.54 616.92 57269.12 88888.00 2000-11-28 21:40:42.743 333 15578.41 617.04 57269.37 88888.00 2000-11-28 21:40:43.743 333 15579.45 617.16 57269.73 88888.00 2000-11-28 21:40:44.743 333 15578.80 616.79 57269.61 88888.00 2000-11-28 21:40:45.743 333 15578.93 616.30 57269.49 88888.00 2000-11-28 21:40:46.743 333 15578.67 616.30 57269.37 88888.00 2000-11-28 21:40:47.743 333 15578.80 616.42 57269.24 88888.00 2000-11-28 21:40:48.743 333 15578.80 615.80 57269.73 88888.00 2000-11-28 21:40:49.743 333 15577.89 616.17 57268.75 88888.00 2000-11-28 21:40:50.743 333 15577.11 615.80 57269.12 88888.00 2000-11-28 21:40:51.743 333 15577.63 615.80 57269.86 88888.00 2000-11-28 21:40:52.743 333 15578.02 616.79 57269.61 88888.00 2000-11-28 21:40:53.743 333 15576.59 616.67 57269.24 88888.00 2000-11-28 21:40:54.743 333 15576.46 616.67 57269.24 88888.00 2000-11-28 21:40:55.743 333 15575.68 616.05 57269.00 88888.00 2000-11-28 21:40:56.743 333 15575.81 616.30 57269.12 88888.00 2000-11-28 21:40:57.743 333 15575.17 615.68 57268.88 88888.00 2000-11-28 21:40:58.743 333 15575.55 615.80 57269.12 88888.00 2000-11-28 21:40:59.743 333 15574.64 615.31 57269.37 88888.00 2000-11-28 21:41:00.743 333 15574.25 615.06 57269.37 88888.00 2000-11-28 21:41:01.743 333 15573.74 615.43 57269.37 88888.00 2000-11-28 21:41:02.743 333 15573.74 615.55 57270.22 88888.00 2000-11-28 21:41:03.743 333 15574.00 616.42 57269.86 88888.00 2000-11-28 21:41:04.743 333 15573.35 616.05 57269.00 88888.00 2000-11-28 21:41:05.743 333 15573.61 615.92 57269.73 88888.00 2000-11-28 21:41:06.743 333 15572.70 615.31 57269.49 88888.00 2000-11-28 21:41:07.743 333 15572.70 615.92 57269.61 88888.00 2000-11-28 21:41:08.743 333 15571.66 615.80 57269.24 88888.00 2000-11-28 21:41:09.743 333 15571.79 615.18 57269.86 88888.00 2000-11-28 21:41:10.743 333 15570.62 615.80 57269.49 88888.00 2000-11-28 21:41:11.743 333 15570.75 615.43 57269.61 88888.00 2000-11-28 21:41:12.743 333 15571.01 615.55 57270.46 88888.00 2000-11-28 21:41:13.743 333 15570.75 615.18 57270.22 88888.00 2000-11-28 21:41:14.743 333 15570.23 615.31 57269.24 88888.00 2000-11-28 21:41:15.743 333 15570.88 616.17 57269.61 88888.00 2000-11-28 21:41:16.743 333 15570.75 616.42 57269.86 88888.00 2000-11-28 21:41:17.743 333 15571.14 616.30 57269.49 88888.00 2000-11-28 21:41:18.743 333 15570.62 616.79 57269.61 88888.00 2000-11-28 21:41:19.743 333 15571.40 616.79 57269.86 88888.00 2000-11-28 21:41:20.743 333 15570.62 616.67 57270.10 88888.00 2000-11-28 21:41:21.743 333 15571.27 616.67 57270.46 88888.00 2000-11-28 21:41:22.743 333 15571.92 616.67 57270.46 88888.00 2000-11-28 21:41:23.743 333 15571.53 617.54 57270.10 88888.00 2000-11-28 21:41:24.743 333 15570.62 617.29 57269.12 88888.00 2000-11-28 21:41:25.743 333 15571.40 617.78 57270.22 88888.00 2000-11-28 21:41:26.743 333 15570.23 618.28 57269.86 88888.00 2000-11-28 21:41:27.743 333 15569.58 617.16 57270.59 88888.00 2000-11-28 21:41:28.743 333 15570.49 618.15 57269.86 88888.00 2000-11-28 21:41:29.743 333 15569.97 618.03 57269.61 88888.00 2000-11-28 21:41:30.743 333 15569.84 618.65 57270.10 88888.00 2000-11-28 21:41:31.743 333 15568.80 617.91 57270.22 88888.00 2000-11-28 21:41:32.743 333 15569.58 617.29 57269.61 88888.00 2000-11-28 21:41:33.743 333 15569.19 617.29 57269.98 88888.00 2000-11-28 21:41:34.743 333 15569.32 616.92 57270.22 88888.00 2000-11-28 21:41:35.743 333 15568.93 616.79 57270.22 88888.00 2000-11-28 21:41:36.743 333 15568.80 617.91 57270.10 88888.00 2000-11-28 21:41:37.743 333 15568.80 617.29 57269.86 88888.00 2000-11-28 21:41:38.743 333 15568.54 616.67 57270.10 88888.00 2000-11-28 21:41:39.743 333 15568.93 617.54 57270.83 88888.00 2000-11-28 21:41:40.743 333 15568.80 617.04 57270.34 88888.00 2000-11-28 21:41:41.743 333 15569.19 616.92 57270.59 88888.00 2000-11-28 21:41:42.743 333 15568.93 617.04 57269.98 88888.00 2000-11-28 21:41:43.743 333 15569.06 617.16 57270.83 88888.00 2000-11-28 21:41:44.743 333 15569.19 616.79 57270.22 88888.00 2000-11-28 21:41:45.743 333 15569.06 616.92 57270.22 88888.00 2000-11-28 21:41:46.743 333 15568.80 617.04 57269.86 88888.00 2000-11-28 21:41:47.743 333 15568.15 617.04 57270.46 88888.00 2000-11-28 21:41:48.743 333 15568.15 616.42 57270.22 88888.00 2000-11-28 21:41:49.743 333 15568.15 616.42 57271.32 88888.00 2000-11-28 21:41:50.743 333 15567.11 616.30 57271.08 88888.00 2000-11-28 21:41:51.743 333 15567.63 616.54 57270.95 88888.00 2000-11-28 21:41:52.743 333 15567.37 615.92 57269.98 88888.00 2000-11-28 21:41:53.743 333 15567.11 616.92 57270.59 88888.00 2000-11-28 21:41:54.743 333 15568.15 616.67 57270.46 88888.00 2000-11-28 21:41:55.743 333 15567.89 616.92 57270.95 88888.00 2000-11-28 21:41:56.743 333 15568.67 616.05 57270.59 88888.00 2000-11-28 21:41:57.743 333 15568.02 615.92 57269.98 88888.00 2000-11-28 21:41:58.743 333 15568.41 616.30 57270.46 88888.00 2000-11-28 21:41:59.743 333 15568.80 616.42 57269.98 88888.00 2000-11-28 21:42:00.743 333 15567.37 616.54 57270.59 88888.00 2000-11-28 21:42:01.743 333 15568.67 616.42 57270.71 88888.00 2000-11-28 21:42:02.743 333 15569.06 616.67 57270.59 88888.00 2000-11-28 21:42:03.743 333 15568.67 616.42 57270.59 88888.00 2000-11-28 21:42:04.743 333 15569.06 615.43 57270.34 88888.00 2000-11-28 21:42:05.743 333 15569.58 615.80 57270.22 88888.00 2000-11-28 21:42:06.743 333 15569.45 616.30 57270.10 88888.00 2000-11-28 21:42:07.743 333 15570.75 615.80 57270.22 88888.00 2000-11-28 21:42:08.743 333 15570.10 616.17 57270.46 88888.00 2000-11-28 21:42:09.743 333 15570.23 615.80 57269.86 88888.00 2000-11-28 21:42:10.743 333 15570.10 616.17 57269.98 88888.00 2000-11-28 21:42:11.743 333 15570.23 615.80 57269.86 88888.00 2000-11-28 21:42:12.743 333 15570.10 616.67 57269.73 88888.00 2000-11-28 21:42:13.743 333 15569.71 616.05 57270.10 88888.00 2000-11-28 21:42:14.743 333 15570.62 616.17 57269.73 88888.00 2000-11-28 21:42:15.743 333 15569.45 616.54 57269.49 88888.00 2000-11-28 21:42:16.743 333 15569.84 616.54 57270.22 88888.00 2000-11-28 21:42:17.743 333 15569.58 616.79 57269.61 88888.00 2000-11-28 21:42:18.743 333 15568.15 616.92 57269.98 88888.00 2000-11-28 21:42:19.743 333 15568.93 616.67 57270.46 88888.00 2000-11-28 21:42:20.743 333 15568.67 617.16 57269.73 88888.00 2000-11-28 21:42:21.743 333 15568.28 616.54 57268.75 88888.00 2000-11-28 21:42:22.743 333 15568.15 616.05 57269.49 88888.00 2000-11-28 21:42:23.743 333 15568.15 616.05 57269.73 88888.00 2000-11-28 21:42:24.743 333 15567.76 615.18 57269.24 88888.00 2000-11-28 21:42:25.743 333 15567.89 615.68 57268.63 88888.00 2000-11-28 21:42:26.743 333 15567.63 615.55 57269.12 88888.00 2000-11-28 21:42:27.743 333 15567.37 615.43 57268.27 88888.00 2000-11-28 21:42:28.743 333 15566.72 615.18 57268.88 88888.00 2000-11-28 21:42:29.743 333 15567.76 615.18 57268.51 88888.00 2000-11-28 21:42:30.743 333 15567.37 614.93 57268.63 88888.00 2000-11-28 21:42:31.743 333 15567.11 614.81 57268.39 88888.00 2000-11-28 21:42:32.743 333 15567.11 614.69 57268.88 88888.00 2000-11-28 21:42:33.743 333 15566.98 614.31 57268.88 88888.00 2000-11-28 21:42:34.743 333 15566.98 614.19 57268.14 88888.00 2000-11-28 21:42:35.743 333 15566.59 615.06 57266.80 88888.00 2000-11-28 21:42:36.743 333 15566.72 614.44 57268.51 88888.00 2000-11-28 21:42:37.743 333 15566.72 614.81 57267.65 88888.00 2000-11-28 21:42:38.743 333 15566.85 614.69 57267.65 88888.00 2000-11-28 21:42:39.743 333 15566.72 614.93 57267.29 88888.00 2000-11-28 21:42:40.743 333 15566.46 613.82 57267.53 88888.00 2000-11-28 21:42:41.743 333 15566.33 613.70 57267.53 88888.00 2000-11-28 21:42:42.743 333 15566.85 614.44 57267.65 88888.00 2000-11-28 21:42:43.743 333 15566.72 614.31 57267.41 88888.00 2000-11-28 21:42:44.743 333 15566.98 614.56 57266.80 88888.00 2000-11-28 21:42:45.743 333 15567.24 614.19 57266.80 88888.00 2000-11-28 21:42:46.743 333 15566.98 614.56 57266.92 88888.00 2000-11-28 21:42:47.743 333 15567.89 614.44 57267.04 88888.00 2000-11-28 21:42:48.743 333 15567.63 613.70 57267.41 88888.00 2000-11-28 21:42:49.743 333 15568.67 614.07 57267.16 88888.00 2000-11-28 21:42:50.743 333 15569.06 614.19 57266.80 88888.00 2000-11-28 21:42:51.743 333 15569.19 613.57 57266.80 88888.00 2000-11-28 21:42:52.743 333 15569.58 613.45 57266.92 88888.00 2000-11-28 21:42:53.743 333 15569.19 613.32 57267.41 88888.00 2000-11-28 21:42:54.743 333 15569.19 612.95 57266.68 88888.00 2000-11-28 21:42:55.743 333 15569.06 613.57 57267.29 88888.00 2000-11-28 21:42:56.743 333 15568.67 613.32 57267.78 88888.00 2000-11-28 21:42:57.743 333 15569.84 612.83 57267.53 88888.00 2000-11-28 21:42:58.743 333 15569.45 613.08 57267.29 88888.00 2000-11-28 21:42:59.743 333 15569.19 613.32 57267.04 88888.00 2000-11-28 21:43:00.743 333 15569.71 612.83 57267.04 88888.00 2000-11-28 21:43:01.743 333 15569.32 612.83 57267.04 88888.00 2000-11-28 21:43:02.743 333 15569.58 613.08 57266.68 88888.00 2000-11-28 21:43:03.743 333 15569.58 612.83 57266.68 88888.00 2000-11-28 21:43:04.743 333 15569.58 612.09 57266.80 88888.00 2000-11-28 21:43:05.743 333 15569.58 612.46 57266.55 88888.00 2000-11-28 21:43:06.743 333 15569.45 612.21 57266.68 88888.00 2000-11-28 21:43:07.743 333 15568.54 612.58 57267.04 88888.00 2000-11-28 21:43:08.743 333 15568.02 612.21 57266.68 88888.00 2000-11-28 21:43:09.743 333 15568.28 612.46 57267.04 88888.00 2000-11-28 21:43:10.743 333 15568.02 611.96 57266.80 88888.00 2000-11-28 21:43:11.743 333 15567.50 612.09 57266.80 88888.00 2000-11-28 21:43:12.743 333 15568.02 611.09 57267.16 88888.00 2000-11-28 21:43:13.743 333 15566.59 611.84 57267.04 88888.00 2000-11-28 21:43:14.743 333 15566.85 611.84 57267.41 88888.00 2000-11-28 21:43:15.743 333 15566.46 611.34 57267.04 88888.00 2000-11-28 21:43:16.743 333 15566.20 612.21 57267.04 88888.00 2000-11-28 21:43:17.743 333 15566.33 612.58 57266.80 88888.00 2000-11-28 21:43:18.743 333 15566.33 611.71 57267.41 88888.00 2000-11-28 21:43:19.743 333 15566.33 611.71 57266.92 88888.00 2000-11-28 21:43:20.743 333 15566.59 612.09 57266.68 88888.00 2000-11-28 21:43:21.743 333 15566.72 612.33 57265.94 88888.00 2000-11-28 21:43:22.743 333 15566.59 612.83 57266.92 88888.00 2000-11-28 21:43:23.743 333 15566.33 612.09 57266.31 88888.00 2000-11-28 21:43:24.743 333 15565.55 612.09 57267.16 88888.00 2000-11-28 21:43:25.743 333 15565.68 612.09 57266.68 88888.00 2000-11-28 21:43:26.743 333 15566.07 611.84 57266.55 88888.00 2000-11-28 21:43:27.743 333 15565.81 612.09 57266.55 88888.00 2000-11-28 21:43:28.743 333 15565.68 611.96 57265.94 88888.00 2000-11-28 21:43:29.743 333 15565.55 612.09 57266.19 88888.00 2000-11-28 21:43:30.743 333 15565.03 612.09 57266.68 88888.00 2000-11-28 21:43:31.743 333 15565.81 612.46 57265.82 88888.00 2000-11-28 21:43:32.743 333 15565.68 612.33 57265.82 88888.00 2000-11-28 21:43:33.743 333 15565.94 612.21 57266.19 88888.00 2000-11-28 21:43:34.743 333 15565.42 611.96 57266.19 88888.00 2000-11-28 21:43:35.743 333 15565.03 611.96 57266.19 88888.00 2000-11-28 21:43:36.743 333 15565.03 612.46 57266.80 88888.00 2000-11-28 21:43:37.743 333 15565.16 612.09 57266.80 88888.00 2000-11-28 21:43:38.743 333 15565.16 611.96 57266.19 88888.00 2000-11-28 21:43:39.743 333 15565.29 612.21 57266.19 88888.00 2000-11-28 21:43:40.743 333 15565.03 612.09 57266.68 88888.00 2000-11-28 21:43:41.743 333 15565.03 611.71 57266.55 88888.00 2000-11-28 21:43:42.743 333 15564.64 612.58 57266.43 88888.00 2000-11-28 21:43:43.743 333 15565.16 611.59 57266.68 88888.00 2000-11-28 21:43:44.743 333 15565.03 611.47 57266.80 88888.00 2000-11-28 21:43:45.743 333 15565.03 611.71 57266.19 88888.00 2000-11-28 21:43:46.743 333 15564.90 611.84 57266.43 88888.00 2000-11-28 21:43:47.743 333 15565.81 611.34 57266.43 88888.00 2000-11-28 21:43:48.743 333 15564.90 611.71 57267.04 88888.00 2000-11-28 21:43:49.743 333 15564.77 612.09 57267.16 88888.00 2000-11-28 21:43:50.743 333 15565.16 612.09 57266.92 88888.00 2000-11-28 21:43:51.743 333 15564.38 611.47 57266.55 88888.00 2000-11-28 21:43:52.743 333 15565.16 611.71 57266.80 88888.00 2000-11-28 21:43:53.743 333 15565.03 612.46 57266.92 88888.00 2000-11-28 21:43:54.743 333 15564.51 611.84 57267.29 88888.00 2000-11-28 21:43:55.743 333 15565.03 612.83 57266.92 88888.00 2000-11-28 21:43:56.743 333 15564.77 612.46 57266.43 88888.00 2000-11-28 21:43:57.743 333 15565.94 612.95 57266.92 88888.00 2000-11-28 21:43:58.743 333 15565.03 611.84 57266.92 88888.00 2000-11-28 21:43:59.743 333 15564.90 612.09 57266.80 88888.00 2000-11-28 21:44:00.743 333 15564.25 612.83 57267.16 88888.00 2000-11-28 21:44:01.743 333 15563.73 612.58 57266.55 88888.00 2000-11-28 21:44:02.743 333 15563.73 612.70 57267.16 88888.00 2000-11-28 21:44:03.743 333 15563.73 613.20 57267.16 88888.00 2000-11-28 21:44:04.743 333 15563.73 613.20 57267.65 88888.00 2000-11-28 21:44:05.743 333 15563.60 613.20 57266.80 88888.00 2000-11-28 21:44:06.743 333 15563.21 612.95 57266.92 88888.00 2000-11-28 21:44:07.743 333 15563.34 612.95 57267.29 88888.00 2000-11-28 21:44:08.743 333 15563.21 613.45 57266.68 88888.00 2000-11-28 21:44:09.743 333 15563.21 612.83 57267.04 88888.00 2000-11-28 21:44:10.743 333 15563.08 612.70 57267.04 88888.00 2000-11-28 21:44:11.743 333 15563.47 612.58 57267.16 88888.00 2000-11-28 21:44:12.743 333 15563.21 612.46 57267.04 88888.00 2000-11-28 21:44:13.743 333 15562.82 612.21 57267.65 88888.00 2000-11-28 21:44:14.743 333 15563.86 611.96 57266.43 88888.00 2000-11-28 21:44:15.743 333 15562.69 612.83 57267.53 88888.00 2000-11-28 21:44:16.743 333 15563.60 612.21 57267.78 88888.00 2000-11-28 21:44:17.743 333 15563.21 612.09 57266.55 88888.00 2000-11-28 21:44:18.743 333 15564.12 611.84 57267.29 88888.00 2000-11-28 21:44:19.743 333 15564.25 611.59 57266.80 88888.00 2000-11-28 21:44:20.743 333 15563.99 612.09 57267.29 88888.00 2000-11-28 21:44:21.743 333 15564.51 611.96 57267.41 88888.00 2000-11-28 21:44:22.743 333 15564.12 610.85 57267.29 88888.00 2000-11-28 21:44:23.743 333 15564.77 611.34 57267.16 88888.00 2000-11-28 21:44:24.743 333 15563.99 611.59 57266.80 88888.00 2000-11-28 21:44:25.743 333 15563.99 611.71 57266.55 88888.00 2000-11-28 21:44:26.743 333 15563.73 611.47 57267.29 88888.00 2000-11-28 21:44:27.743 333 15563.47 611.47 57266.80 88888.00 2000-11-28 21:44:28.743 333 15564.77 610.97 57266.43 88888.00 2000-11-28 21:44:29.743 333 15564.25 612.33 57267.29 88888.00 2000-11-28 21:44:30.743 333 15564.38 611.09 57266.68 88888.00 2000-11-28 21:44:31.743 333 15564.12 611.22 57267.65 88888.00 2000-11-28 21:44:32.743 333 15564.77 611.96 57266.80 88888.00 2000-11-28 21:44:33.743 333 15565.29 610.97 57267.41 88888.00 2000-11-28 21:44:34.743 333 15564.64 611.71 57266.68 88888.00 2000-11-28 21:44:35.743 333 15565.29 611.96 57266.92 88888.00 2000-11-28 21:44:36.743 333 15564.51 611.84 57266.43 88888.00 2000-11-28 21:44:37.743 333 15565.29 611.96 57267.41 88888.00 2000-11-28 21:44:38.743 333 15565.81 612.09 57267.16 88888.00 2000-11-28 21:44:39.743 333 15565.29 612.21 57267.04 88888.00 2000-11-28 21:44:40.743 333 15566.07 612.70 57266.92 88888.00 2000-11-28 21:44:41.743 333 15565.94 611.96 57266.43 88888.00 2000-11-28 21:44:42.743 333 15565.68 611.71 57267.16 88888.00 2000-11-28 21:44:43.743 333 15565.94 611.84 57267.53 88888.00 2000-11-28 21:44:44.743 333 15566.20 612.09 57267.04 88888.00 2000-11-28 21:44:45.743 333 15565.55 611.59 57266.92 88888.00 2000-11-28 21:44:46.743 333 15565.68 611.47 57267.65 88888.00 2000-11-28 21:44:47.743 333 15566.59 611.47 57266.43 88888.00 2000-11-28 21:44:48.743 333 15566.59 611.96 57266.92 88888.00 2000-11-28 21:44:49.743 333 15566.59 611.96 57266.06 88888.00 2000-11-28 21:44:50.743 333 15566.59 611.71 57266.43 88888.00 2000-11-28 21:44:51.743 333 15567.11 611.84 57266.31 88888.00 2000-11-28 21:44:52.743 333 15566.72 611.59 57266.55 88888.00 2000-11-28 21:44:53.743 333 15567.37 612.58 57266.43 88888.00 2000-11-28 21:44:54.743 333 15567.76 612.83 57266.80 88888.00 2000-11-28 21:44:55.743 333 15567.76 612.21 57266.68 88888.00 2000-11-28 21:44:56.743 333 15567.63 612.09 57266.68 88888.00 2000-11-28 21:44:57.743 333 15568.02 612.21 57266.43 88888.00 2000-11-28 21:44:58.743 333 15567.76 612.46 57266.92 88888.00 2000-11-28 21:44:59.743 333 15567.89 612.33 57267.16 88888.00 2000-11-28 21:45:00.743 333 15567.76 611.09 57266.92 88888.00 2000-11-28 21:45:01.743 333 15568.15 611.59 57266.31 88888.00 2000-11-28 21:45:02.743 333 15567.76 611.84 57266.31 88888.00 2000-11-28 21:45:03.743 333 15567.76 610.85 57267.04 88888.00 2000-11-28 21:45:04.743 333 15568.67 611.47 57266.92 88888.00 2000-11-28 21:45:05.743 333 15568.67 611.71 57266.55 88888.00 2000-11-28 21:45:06.743 333 15568.54 610.72 57266.80 88888.00 2000-11-28 21:45:07.743 333 15569.19 611.09 57267.65 88888.00 2000-11-28 21:45:08.743 333 15569.32 611.34 57267.16 88888.00 2000-11-28 21:45:09.743 333 15569.97 611.22 57266.55 88888.00 2000-11-28 21:45:10.743 333 15569.84 611.09 57267.16 88888.00 2000-11-28 21:45:11.743 333 15570.49 611.47 57266.68 88888.00 2000-11-28 21:45:12.743 333 15570.23 611.59 57267.04 88888.00 2000-11-28 21:45:13.743 333 15571.01 612.21 57266.80 88888.00 2000-11-28 21:45:14.743 333 15571.14 611.96 57267.04 88888.00 2000-11-28 21:45:15.743 333 15571.27 611.34 57267.65 88888.00 2000-11-28 21:45:16.743 333 15570.75 612.09 57266.80 88888.00 2000-11-28 21:45:17.743 333 15571.14 611.96 57267.41 88888.00 2000-11-28 21:45:18.743 333 15570.49 612.70 57267.65 88888.00 2000-11-28 21:45:19.743 333 15571.27 612.09 57267.78 88888.00 2000-11-28 21:45:20.743 333 15570.49 611.84 57267.78 88888.00 2000-11-28 21:45:21.743 333 15570.88 612.21 57268.14 88888.00 2000-11-28 21:45:22.743 333 15570.75 612.21 57267.90 88888.00 2000-11-28 21:45:23.743 333 15571.01 613.08 57268.14 88888.00 2000-11-28 21:45:24.743 333 15570.75 612.83 57268.39 88888.00 2000-11-28 21:45:25.743 333 15571.01 613.08 57268.14 88888.00 2000-11-28 21:45:26.743 333 15571.14 612.95 57268.39 88888.00 2000-11-28 21:45:27.743 333 15570.62 612.83 57268.88 88888.00 2000-11-28 21:45:28.743 333 15571.53 613.32 57268.27 88888.00 2000-11-28 21:45:29.743 333 15571.27 613.32 57268.75 88888.00 2000-11-28 21:45:30.743 333 15571.66 614.44 57268.51 88888.00 2000-11-28 21:45:31.743 333 15571.40 614.31 57268.27 88888.00 2000-11-28 21:45:32.743 333 15571.27 614.44 57268.27 88888.00 2000-11-28 21:45:33.743 333 15571.14 613.82 57268.75 88888.00 2000-11-28 21:45:34.743 333 15570.88 614.31 57268.63 88888.00 2000-11-28 21:45:35.743 333 15571.14 613.94 57269.00 88888.00 2000-11-28 21:45:36.743 333 15571.14 614.07 57269.73 88888.00 2000-11-28 21:45:37.743 333 15571.14 613.94 57268.39 88888.00 2000-11-28 21:45:38.743 333 15570.62 614.81 57269.00 88888.00 2000-11-28 21:45:39.743 333 15570.62 614.19 57269.12 88888.00 2000-11-28 21:45:40.743 333 15570.36 614.19 57268.88 88888.00 2000-11-28 21:45:41.743 333 15570.10 614.81 57269.24 88888.00 2000-11-28 21:45:42.743 333 15570.10 615.31 57268.51 88888.00 2000-11-28 21:45:43.743 333 15570.23 615.31 57269.61 88888.00 2000-11-28 21:45:44.743 333 15570.10 615.18 57269.73 88888.00 2000-11-28 21:45:45.743 333 15570.75 614.93 57269.24 88888.00 2000-11-28 21:45:46.743 333 15571.01 614.44 57269.73 88888.00 2000-11-28 21:45:47.743 333 15570.36 615.06 57269.12 88888.00 2000-11-28 21:45:48.743 333 15570.36 615.31 57269.86 88888.00 2000-11-28 21:45:49.743 333 15570.36 614.93 57269.98 88888.00 2000-11-28 21:45:50.743 333 15570.75 615.18 57269.61 88888.00 2000-11-28 21:45:51.743 333 15569.84 614.93 57270.22 88888.00 2000-11-28 21:45:52.743 333 15569.58 614.81 57269.73 88888.00 2000-11-28 21:45:53.743 333 15570.23 615.55 57269.98 88888.00 2000-11-28 21:45:54.743 333 15569.84 615.55 57269.98 88888.00 2000-11-28 21:45:55.743 333 15569.32 615.31 57270.22 88888.00 2000-11-28 21:45:56.743 333 15569.06 615.18 57270.71 88888.00 2000-11-28 21:45:57.743 333 15568.02 615.31 57270.83 88888.00 2000-11-28 21:45:58.743 333 15568.80 615.18 57270.10 88888.00 2000-11-28 21:45:59.743 333 15567.50 615.06 57270.22 88888.00 2000-11-28 21:46:00.743 333 15567.89 615.43 57269.86 88888.00 2000-11-28 21:46:01.743 333 15567.24 614.56 57270.46 88888.00 2000-11-28 21:46:02.743 333 15567.63 615.43 57270.59 88888.00 2000-11-28 21:46:03.743 333 15567.11 614.93 57270.59 88888.00 2000-11-28 21:46:04.743 333 15566.46 614.93 57270.34 88888.00 2000-11-28 21:46:05.743 333 15566.85 614.31 57269.98 88888.00 2000-11-28 21:46:06.743 333 15566.59 614.81 57270.46 88888.00 2000-11-28 21:46:07.743 333 15566.33 615.18 57269.86 88888.00 2000-11-28 21:46:08.743 333 15565.68 615.18 57270.34 88888.00 2000-11-28 21:46:09.743 333 15565.81 615.06 57270.71 88888.00 2000-11-28 21:46:10.743 333 15565.81 614.44 57270.46 88888.00 2000-11-28 21:46:11.743 333 15565.29 614.93 57270.22 88888.00 2000-11-28 21:46:12.743 333 15565.29 614.56 57270.10 88888.00 2000-11-28 21:46:13.743 333 15564.25 615.43 57270.46 88888.00 2000-11-28 21:46:14.743 333 15564.77 614.93 57271.32 88888.00 2000-11-28 21:46:15.743 333 15564.77 615.80 57270.71 88888.00 2000-11-28 21:46:16.743 333 15564.51 615.55 57270.83 88888.00 2000-11-28 21:46:17.743 333 15564.64 616.30 57271.08 88888.00 2000-11-28 21:46:18.743 333 15564.90 616.42 57270.71 88888.00 2000-11-28 21:46:19.743 333 15565.29 616.42 57270.34 88888.00 2000-11-28 21:46:20.743 333 15564.64 615.68 57271.08 88888.00 2000-11-28 21:46:21.743 333 15564.90 616.17 57271.20 88888.00 2000-11-28 21:46:22.743 333 15564.38 616.30 57270.95 88888.00 2000-11-28 21:46:23.743 333 15563.47 615.80 57270.71 88888.00 2000-11-28 21:46:24.743 333 15563.86 616.17 57270.71 88888.00 2000-11-28 21:46:25.743 333 15563.86 615.80 57271.20 88888.00 2000-11-28 21:46:26.743 333 15563.47 615.55 57270.95 88888.00 2000-11-28 21:46:27.743 333 15563.47 615.68 57270.83 88888.00 2000-11-28 21:46:28.743 333 15563.73 615.43 57270.95 88888.00 2000-11-28 21:46:29.743 333 15562.69 615.80 57270.34 88888.00 2000-11-28 21:46:30.743 333 15562.30 615.80 57271.20 88888.00 2000-11-28 21:46:31.743 333 15562.43 615.18 57270.46 88888.00 2000-11-28 21:46:32.743 333 15562.17 615.31 57271.08 88888.00 2000-11-28 21:46:33.743 333 15561.78 615.06 57270.59 88888.00 2000-11-28 21:46:34.743 333 15561.91 615.18 57271.69 88888.00 2000-11-28 21:46:35.743 333 15561.52 614.93 57270.59 88888.00 2000-11-28 21:46:36.743 333 15561.39 615.68 57270.83 88888.00 2000-11-28 21:46:37.743 333 15562.04 614.93 57270.46 88888.00 2000-11-28 21:46:38.743 333 15561.78 614.93 57270.83 88888.00 2000-11-28 21:46:39.743 333 15561.52 614.31 57270.71 88888.00 2000-11-28 21:46:40.743 333 15561.26 614.44 57271.32 88888.00 2000-11-28 21:46:41.743 333 15561.39 614.31 57270.59 88888.00 2000-11-28 21:46:42.743 333 15561.26 614.31 57270.83 88888.00 2000-11-28 21:46:43.743 333 15561.13 614.07 57270.10 88888.00 2000-11-28 21:46:44.743 333 15561.00 614.31 57270.22 88888.00 2000-11-28 21:46:45.743 333 15561.65 613.32 57270.34 88888.00 2000-11-28 21:46:46.743 333 15561.00 613.82 57270.71 88888.00 2000-11-28 21:46:47.743 333 15560.87 612.70 57270.83 88888.00 2000-11-28 21:46:48.743 333 15560.74 612.95 57270.59 88888.00 2000-11-28 21:46:49.743 333 15560.61 613.45 57270.22 88888.00 2000-11-28 21:46:50.743 333 15561.00 613.32 57270.34 88888.00 2000-11-28 21:46:51.743 333 15560.61 613.32 57269.98 88888.00 2000-11-28 21:46:52.743 333 15560.61 613.45 57270.46 88888.00 2000-11-28 21:46:53.743 333 15560.22 613.57 57270.34 88888.00 2000-11-28 21:46:54.743 333 15560.74 613.20 57270.34 88888.00 2000-11-28 21:46:55.743 333 15560.35 612.95 57270.10 88888.00 2000-11-28 21:46:56.743 333 15560.61 612.46 57269.98 88888.00 2000-11-28 21:46:57.743 333 15561.00 613.32 57270.10 88888.00 2000-11-28 21:46:58.743 333 15560.74 612.83 57269.61 88888.00 2000-11-28 21:46:59.743 333 15560.22 613.20 57269.37 88888.00 2000-11-28 21:47:00.743 333 15560.09 613.32 57269.73 88888.00 2000-11-28 21:47:01.743 333 15559.44 612.46 57269.49 88888.00 2000-11-28 21:47:02.743 333 15559.96 613.08 57269.61 88888.00 2000-11-28 21:47:03.743 333 15559.70 612.70 57269.24 88888.00 2000-11-28 21:47:04.743 333 15560.09 612.95 57269.12 88888.00 2000-11-28 21:47:05.743 333 15559.18 612.46 57268.39 88888.00 2000-11-28 21:47:06.743 333 15559.31 612.70 57268.14 88888.00 2000-11-28 21:47:07.743 333 15559.57 613.08 57268.63 88888.00 2000-11-28 21:47:08.743 333 15558.92 612.46 57268.75 88888.00 2000-11-28 21:47:09.743 333 15559.57 612.70 57268.27 88888.00 2000-11-28 21:47:10.743 333 15559.70 612.33 57268.51 88888.00 2000-11-28 21:47:11.743 333 15559.96 612.21 57268.02 88888.00 2000-11-28 21:47:12.743 333 15559.44 611.84 57268.39 88888.00 2000-11-28 21:47:13.743 333 15559.05 612.46 57268.51 88888.00 2000-11-28 21:47:14.743 333 15559.83 612.46 57267.65 88888.00 2000-11-28 21:47:15.743 333 15559.70 611.96 57268.39 88888.00 2000-11-28 21:47:16.743 333 15559.44 611.96 57267.78 88888.00 2000-11-28 21:47:17.743 333 15559.57 612.21 57267.41 88888.00 2000-11-28 21:47:18.743 333 15559.57 611.96 57267.29 88888.00 2000-11-28 21:47:19.743 333 15560.22 612.46 57267.65 88888.00 2000-11-28 21:47:20.743 333 15560.22 612.09 57267.53 88888.00 2000-11-28 21:47:21.743 333 15559.70 612.83 57266.43 88888.00 2000-11-28 21:47:22.743 333 15560.09 612.46 57267.41 88888.00 2000-11-28 21:47:23.743 333 15560.87 611.84 57267.29 88888.00 2000-11-28 21:47:24.743 333 15560.22 612.21 57266.92 88888.00 2000-11-28 21:47:25.743 333 15559.70 611.96 57267.04 88888.00 2000-11-28 21:47:26.743 333 15560.74 612.09 57266.92 88888.00 2000-11-28 21:47:27.743 333 15561.39 613.20 57267.16 88888.00 2000-11-28 21:47:28.743 333 15561.00 612.70 57266.68 88888.00 2000-11-28 21:47:29.743 333 15561.26 613.08 57266.68 88888.00 2000-11-28 21:47:30.743 333 15562.04 612.95 57266.80 88888.00 2000-11-28 21:47:31.743 333 15561.91 614.31 57267.16 88888.00 2000-11-28 21:47:32.743 333 15562.43 612.58 57266.43 88888.00 2000-11-28 21:47:33.743 333 15562.82 612.83 57267.16 88888.00 2000-11-28 21:47:34.743 333 15562.82 613.32 57266.68 88888.00 2000-11-28 21:47:35.743 333 15563.21 612.46 57266.31 88888.00 2000-11-28 21:47:36.743 333 15562.30 612.83 57266.19 88888.00 2000-11-28 21:47:37.743 333 15562.04 612.58 57266.92 88888.00 2000-11-28 21:47:38.743 333 15563.21 612.46 57266.68 88888.00 2000-11-28 21:47:39.743 333 15563.21 612.21 57267.16 88888.00 2000-11-28 21:47:40.743 333 15562.69 611.84 57267.29 88888.00 2000-11-28 21:47:41.743 333 15563.21 612.21 57266.92 88888.00 2000-11-28 21:47:42.743 333 15562.30 612.46 57267.16 88888.00 2000-11-28 21:47:43.743 333 15562.82 612.21 57267.41 88888.00 2000-11-28 21:47:44.743 333 15563.21 612.58 57266.55 88888.00 2000-11-28 21:47:45.743 333 15562.95 612.33 57266.92 88888.00 2000-11-28 21:47:46.743 333 15562.69 612.33 57267.78 88888.00 2000-11-28 21:47:47.743 333 15562.17 612.70 57267.90 88888.00 2000-11-28 21:47:48.743 333 15562.95 612.70 57267.16 88888.00 2000-11-28 21:47:49.743 333 15562.43 611.71 57267.90 88888.00 2000-11-28 21:47:50.743 333 15562.82 612.21 57267.53 88888.00 2000-11-28 21:47:51.743 333 15562.04 612.58 57268.02 88888.00 2000-11-28 21:47:52.743 333 15562.30 611.71 57268.02 88888.00 2000-11-28 21:47:53.743 333 15562.17 611.34 57267.65 88888.00 2000-11-28 21:47:54.743 333 15561.65 610.72 57268.27 88888.00 2000-11-28 21:47:55.743 333 15562.30 610.85 57267.53 88888.00 2000-11-28 21:47:56.743 333 15561.52 610.72 57268.88 88888.00 2000-11-28 21:47:57.743 333 15562.04 610.23 57268.02 88888.00 2000-11-28 21:47:58.743 333 15561.52 610.23 57267.65 88888.00 2000-11-28 21:47:59.743 333 15560.74 608.99 57268.02 88888.00 2000-11-28 21:48:00.743 333 15559.44 609.48 57267.78 88888.00 2000-11-28 21:48:01.743 333 15559.57 608.87 57267.90 88888.00 2000-11-28 21:48:02.743 333 15559.44 609.36 57267.90 88888.00 2000-11-28 21:48:03.743 333 15558.40 609.61 57268.14 88888.00 2000-11-28 21:48:04.743 333 15557.36 609.24 57267.65 88888.00 2000-11-28 21:48:05.743 333 15556.71 609.24 57268.14 88888.00 2000-11-28 21:48:06.743 333 15556.84 609.24 57267.41 88888.00 2000-11-28 21:48:07.743 333 15556.84 608.25 57267.90 88888.00 2000-11-28 21:48:08.743 333 15555.68 609.11 57268.27 88888.00 2000-11-28 21:48:09.743 333 15555.68 608.99 57268.39 88888.00 2000-11-28 21:48:10.743 333 15555.16 609.24 57268.02 88888.00 2000-11-28 21:48:11.743 333 15553.73 609.11 57267.53 88888.00 2000-11-28 21:48:12.743 333 15554.38 608.62 57267.53 88888.00 2000-11-28 21:48:14.743 333 15553.73 607.87 57267.29 88888.00 2000-11-28 21:48:15.743 333 15553.60 607.75 57267.65 88888.00 2000-11-28 21:48:16.743 333 15552.69 608.12 57267.29 88888.00 2000-11-28 21:48:17.743 333 15552.82 608.37 57267.65 88888.00 2000-11-28 21:48:18.743 333 15552.17 608.00 57267.41 88888.00 2000-11-28 21:48:19.743 333 15552.04 608.74 57267.16 88888.00 2000-11-28 21:48:20.743 333 15551.26 608.49 57267.04 88888.00 2000-11-28 21:48:21.743 333 15551.26 608.25 57266.92 88888.00 2000-11-28 21:48:22.743 333 15551.26 607.63 57266.55 88888.00 2000-11-28 21:48:23.743 333 15550.35 607.75 57266.43 88888.00 2000-11-28 21:48:24.743 333 15550.48 607.50 57266.43 88888.00 2000-11-28 21:48:25.743 333 15549.57 607.26 57266.43 88888.00 2000-11-28 21:48:26.743 333 15549.96 607.87 57266.68 88888.00 2000-11-28 21:48:27.743 333 15549.44 607.01 57267.04 88888.00 2000-11-28 21:48:28.743 333 15549.70 607.13 57266.92 88888.00 2000-11-28 21:48:29.743 333 15549.83 606.64 57266.80 88888.00 2000-11-28 21:48:30.743 333 15549.57 606.76 57266.68 88888.00 2000-11-28 21:48:31.743 333 15549.44 606.76 57266.80 88888.00 2000-11-28 21:48:32.743 333 15549.31 607.26 57265.94 88888.00 2000-11-28 21:48:33.743 333 15548.92 606.76 57267.04 88888.00 2000-11-28 21:48:34.743 333 15548.79 607.01 57266.68 88888.00 2000-11-28 21:48:35.743 333 15548.53 607.01 57266.43 88888.00 2000-11-28 21:48:36.743 333 15548.92 607.38 57266.43 88888.00 2000-11-28 21:48:37.743 333 15548.66 606.76 57266.06 88888.00 2000-11-28 21:48:38.743 333 15548.66 606.51 57265.94 88888.00 2000-11-28 21:48:39.743 333 15548.53 607.26 57266.80 88888.00 2000-11-28 21:48:40.743 333 15547.62 606.51 57266.31 88888.00 2000-11-28 21:48:41.743 333 15548.14 606.76 57266.80 88888.00 2000-11-28 21:48:42.743 333 15548.27 606.64 57266.31 88888.00 2000-11-28 21:48:43.743 333 15548.53 607.38 57266.55 88888.00 2000-11-28 21:48:44.743 333 15548.27 606.39 57266.80 88888.00 2000-11-28 21:48:45.743 333 15547.75 606.51 57266.19 88888.00 2000-11-28 21:48:46.743 333 15548.27 606.14 57266.55 88888.00 2000-11-28 21:48:47.743 333 15548.14 607.13 57266.80 88888.00 2000-11-28 21:48:48.743 333 15547.75 607.01 57266.19 88888.00 2000-11-28 21:48:49.743 333 15548.01 606.88 57266.55 88888.00 2000-11-28 21:48:50.743 333 15547.62 606.39 57266.68 88888.00 2000-11-28 21:48:51.743 333 15547.49 606.51 57266.68 88888.00 2000-11-28 21:48:52.743 333 15547.75 605.65 57266.80 88888.00 2000-11-28 21:48:53.743 333 15547.23 606.02 57266.68 88888.00 2000-11-28 21:48:54.743 333 15547.36 605.77 57266.80 88888.00 2000-11-28 21:48:55.743 333 15546.84 605.27 57266.80 88888.00 2000-11-28 21:48:56.743 333 15546.97 606.02 57267.04 88888.00 2000-11-28 21:48:57.743 333 15546.58 605.77 57267.65 88888.00 2000-11-28 21:48:58.743 333 15546.19 605.65 57266.55 88888.00 2000-11-28 21:48:59.743 333 15546.19 605.40 57266.92 88888.00 2000-11-28 21:49:00.743 333 15546.32 605.40 57267.41 88888.00 2000-11-28 21:49:01.743 333 15546.19 605.40 57267.16 88888.00 2000-11-28 21:49:02.743 333 15545.67 605.52 57266.19 88888.00 2000-11-28 21:49:03.743 333 15545.93 605.77 57266.68 88888.00 2000-11-28 21:49:04.743 333 15546.32 605.52 57266.80 88888.00 2000-11-28 21:49:05.743 333 15546.58 605.77 57267.16 88888.00 2000-11-28 21:49:06.743 333 15545.93 606.02 57266.80 88888.00 2000-11-28 21:49:07.743 333 15546.71 605.52 57267.41 88888.00 2000-11-28 21:49:08.743 333 15546.19 606.02 57266.92 88888.00 2000-11-28 21:49:09.743 333 15546.32 605.40 57266.80 88888.00 2000-11-28 21:49:10.743 333 15546.58 606.39 57267.41 88888.00 2000-11-28 21:49:11.743 333 15546.19 606.88 57266.55 88888.00 2000-11-28 21:49:12.743 333 15546.19 606.76 57267.16 88888.00 2000-11-28 21:49:13.743 333 15545.67 606.51 57267.29 88888.00 2000-11-28 21:49:14.743 333 15546.19 607.01 57266.92 88888.00 2000-11-28 21:49:15.743 333 15546.32 606.76 57267.29 88888.00 2000-11-28 21:49:16.743 333 15546.45 606.51 57267.16 88888.00 2000-11-28 21:49:17.743 333 15546.97 606.02 57267.29 88888.00 2000-11-28 21:49:18.743 333 15546.58 606.14 57266.68 88888.00 2000-11-28 21:49:19.743 333 15546.19 606.39 57267.04 88888.00 2000-11-28 21:49:20.743 333 15546.71 607.01 57267.41 88888.00 2000-11-28 21:49:21.743 333 15546.45 606.88 57267.16 88888.00 2000-11-28 21:49:22.743 333 15546.84 606.26 57267.04 88888.00 2000-11-28 21:49:23.743 333 15546.97 607.38 57266.55 88888.00 2000-11-28 21:49:24.743 333 15546.84 607.01 57266.43 88888.00 2000-11-28 21:49:25.743 333 15547.75 606.76 57267.16 88888.00 2000-11-28 21:49:26.743 333 15546.71 606.39 57267.04 88888.00 2000-11-28 21:49:27.743 333 15547.62 607.01 57267.16 88888.00 2000-11-28 21:49:28.743 333 15547.62 607.26 57266.92 88888.00 2000-11-28 21:49:29.743 333 15548.14 606.76 57266.92 88888.00 2000-11-28 21:49:30.743 333 15549.05 606.88 57267.16 88888.00 2000-11-28 21:49:31.743 333 15549.44 606.14 57267.29 88888.00 2000-11-28 21:49:32.743 333 15549.05 606.64 57267.53 88888.00 2000-11-28 21:49:33.743 333 15548.40 606.51 57267.04 88888.00 2000-11-28 21:49:34.743 333 15548.53 606.26 57267.29 88888.00 2000-11-28 21:49:35.743 333 15549.44 605.65 57267.29 88888.00 2000-11-28 21:49:36.743 333 15549.44 606.88 57267.41 88888.00 2000-11-28 21:49:37.743 333 15549.83 606.76 57267.29 88888.00 2000-11-28 21:49:38.743 333 15550.87 606.39 57267.41 88888.00 2000-11-28 21:49:39.743 333 15551.39 606.02 57267.29 88888.00 2000-11-28 21:49:40.743 333 15551.78 606.51 57267.78 88888.00 2000-11-28 21:49:41.743 333 15551.65 607.13 57267.65 88888.00 2000-11-28 21:49:42.743 333 15552.30 606.64 57268.51 88888.00 2000-11-28 21:49:43.743 333 15552.82 606.88 57267.29 88888.00 2000-11-28 21:49:44.743 333 15553.21 607.01 57267.78 88888.00 2000-11-28 21:49:45.743 333 15553.73 607.38 57268.14 88888.00 2000-11-28 21:49:46.743 333 15553.73 606.64 57267.29 88888.00 2000-11-28 21:49:47.743 333 15554.64 606.51 57267.65 88888.00 2000-11-28 21:49:48.743 333 15554.64 607.50 57267.90 88888.00 2000-11-28 21:49:49.743 333 15554.77 606.88 57268.02 88888.00 2000-11-28 21:49:50.743 333 15555.42 607.01 57267.53 88888.00 2000-11-28 21:49:51.743 333 15555.42 606.88 57268.02 88888.00 2000-11-28 21:49:52.743 333 15556.20 607.50 57267.90 88888.00 2000-11-28 21:49:53.743 333 15556.07 607.26 57268.51 88888.00 2000-11-28 21:49:54.743 333 15556.20 606.88 57268.63 88888.00 2000-11-28 21:49:55.743 333 15556.33 607.87 57268.39 88888.00 2000-11-28 21:49:56.743 333 15556.84 607.50 57268.75 88888.00 2000-11-28 21:49:57.743 333 15556.71 607.63 57268.51 88888.00 2000-11-28 21:49:58.743 333 15557.49 607.50 57269.00 88888.00 2000-11-28 21:49:59.743 333 15558.27 607.26 57268.88 88888.00 2000-11-28 21:50:00.743 333 15558.14 606.39 57268.63 88888.00 2000-11-28 21:50:01.743 333 15557.88 607.26 57269.12 88888.00 2000-11-28 21:50:02.743 333 15558.53 607.75 57269.98 88888.00 2000-11-28 21:50:03.743 333 15558.27 607.50 57269.00 88888.00 2000-11-28 21:50:04.743 333 15557.88 607.87 57269.73 88888.00 2000-11-28 21:50:05.743 333 15558.66 607.26 57269.12 88888.00 2000-11-28 21:50:06.743 333 15558.79 607.75 57270.46 88888.00 2000-11-28 21:50:07.743 333 15558.40 607.75 57269.24 88888.00 2000-11-28 21:50:08.743 333 15558.79 607.63 57269.49 88888.00 2000-11-28 21:50:09.743 333 15558.92 608.00 57269.98 88888.00 2000-11-28 21:50:10.743 333 15559.18 607.63 57269.61 88888.00 2000-11-28 21:50:11.743 333 15559.31 607.87 57270.46 88888.00 2000-11-28 21:50:12.743 333 15558.79 607.87 57270.71 88888.00 2000-11-28 21:50:14.743 333 15559.18 608.37 57270.34 88888.00 2000-11-28 21:50:15.743 333 15560.09 608.25 57270.95 88888.00 2000-11-28 21:50:16.743 333 15560.22 608.25 57270.46 88888.00 2000-11-28 21:50:17.743 333 15559.96 607.26 57271.08 88888.00 2000-11-28 21:50:18.743 333 15559.70 608.00 57270.83 88888.00 2000-11-28 21:50:19.743 333 15559.57 608.25 57270.71 88888.00 2000-11-28 21:50:20.743 333 15559.96 608.00 57270.95 88888.00 2000-11-28 21:50:21.743 333 15558.79 607.63 57270.59 88888.00 2000-11-28 21:50:22.743 333 15559.57 607.63 57271.20 88888.00 2000-11-28 21:50:23.743 333 15558.79 608.00 57270.95 88888.00 2000-11-28 21:50:24.743 333 15559.05 608.12 57271.20 88888.00 2000-11-28 21:50:25.743 333 15558.79 607.87 57271.81 88888.00 2000-11-28 21:50:26.743 333 15558.92 607.75 57271.57 88888.00 2000-11-28 21:50:27.743 333 15558.92 608.12 57271.81 88888.00 2000-11-28 21:50:28.743 333 15558.53 608.00 57271.69 88888.00 2000-11-28 21:50:29.743 333 15558.79 607.63 57271.69 88888.00 2000-11-28 21:50:30.743 333 15558.27 607.75 57272.05 88888.00 2000-11-28 21:50:31.743 333 15558.53 608.12 57271.69 88888.00 2000-11-28 21:50:32.743 333 15558.92 608.00 57272.30 88888.00 2000-11-28 21:50:33.743 333 15558.53 607.38 57272.18 88888.00 2000-11-28 21:50:34.743 333 15559.05 607.63 57272.42 88888.00 2000-11-28 21:50:35.743 333 15559.05 608.00 57272.30 88888.00 2000-11-28 21:50:36.743 333 15558.66 608.12 57272.18 88888.00 2000-11-28 21:50:37.743 333 15558.79 607.63 57272.67 88888.00 2000-11-28 21:50:38.743 333 15559.05 608.00 57273.16 88888.00 2000-11-28 21:50:39.743 333 15559.05 607.26 57272.18 88888.00 2000-11-28 21:50:40.743 333 15558.79 608.37 57272.30 88888.00 2000-11-28 21:50:41.743 333 15558.14 607.75 57272.30 88888.00 2000-11-28 21:50:42.743 333 15558.14 607.75 57272.79 88888.00 2000-11-28 21:50:43.743 333 15558.79 608.12 57272.91 88888.00 2000-11-28 21:50:44.743 333 15558.14 607.75 57273.28 88888.00 2000-11-28 21:50:45.743 333 15557.75 608.00 57272.79 88888.00 2000-11-28 21:50:46.743 333 15557.36 608.12 57273.52 88888.00 2000-11-28 21:50:47.743 333 15556.46 608.37 57273.04 88888.00 2000-11-28 21:50:48.743 333 15556.46 608.25 57273.28 88888.00 2000-11-28 21:50:49.743 333 15556.33 607.38 57273.28 88888.00 2000-11-28 21:50:50.743 333 15556.71 607.87 57273.52 88888.00 2000-11-28 21:50:51.743 333 15555.81 607.38 57273.52 88888.00 2000-11-28 21:50:52.743 333 15555.68 608.49 57273.64 88888.00 2000-11-28 21:50:53.743 333 15553.99 607.38 57273.16 88888.00 2000-11-28 21:50:54.743 333 15554.38 607.26 57273.28 88888.00 2000-11-28 21:50:55.743 333 15554.38 607.38 57273.64 88888.00 2000-11-28 21:50:56.743 333 15554.38 606.76 57272.91 88888.00 2000-11-28 21:50:57.743 333 15553.21 606.88 57273.64 88888.00 2000-11-28 21:50:58.743 333 15553.21 607.38 57273.40 88888.00 2000-11-28 21:50:59.743 333 15552.69 606.51 57273.28 88888.00 2000-11-28 21:51:00.743 333 15552.56 606.88 57273.40 88888.00 2000-11-28 21:51:01.743 333 15552.95 606.64 57273.28 88888.00 2000-11-28 21:51:02.743 333 15551.65 606.39 57273.64 88888.00 2000-11-28 21:51:03.743 333 15551.39 606.26 57272.79 88888.00 2000-11-28 21:51:04.743 333 15551.65 607.13 57273.64 88888.00 2000-11-28 21:51:05.743 333 15551.39 606.51 57273.04 88888.00 2000-11-28 21:51:06.743 333 15550.48 606.51 57273.04 88888.00 2000-11-28 21:51:07.743 333 15550.35 606.39 57273.40 88888.00 2000-11-28 21:51:08.743 333 15549.83 606.88 57273.16 88888.00 2000-11-28 21:51:09.743 333 15549.83 606.88 57273.52 88888.00 2000-11-28 21:51:10.743 333 15549.18 606.76 57273.40 88888.00 2000-11-28 21:51:11.743 333 15549.96 606.51 57273.64 88888.00 2000-11-28 21:51:12.743 333 15549.83 607.01 57273.40 88888.00 2000-11-28 21:51:13.743 333 15548.53 607.38 57273.40 88888.00 2000-11-28 21:51:14.743 333 15548.66 607.50 57273.40 88888.00 2000-11-28 21:51:15.743 333 15548.27 608.00 57273.04 88888.00 2000-11-28 21:51:16.743 333 15547.75 607.26 57273.52 88888.00 2000-11-28 21:51:17.743 333 15547.62 608.00 57273.28 88888.00 2000-11-28 21:51:18.743 333 15546.97 607.38 57272.30 88888.00 2000-11-28 21:51:19.743 333 15546.97 607.13 57273.28 88888.00 2000-11-28 21:51:20.743 333 15547.88 606.76 57273.16 88888.00 2000-11-28 21:51:21.743 333 15546.71 607.50 57273.40 88888.00 2000-11-28 21:51:22.743 333 15546.58 606.76 57273.40 88888.00 2000-11-28 21:51:23.743 333 15546.45 606.39 57273.89 88888.00 2000-11-28 21:51:24.743 333 15546.06 607.26 57273.16 88888.00 2000-11-28 21:51:25.743 333 15544.50 606.64 57272.91 88888.00 2000-11-28 21:51:26.743 333 15544.50 606.76 57273.77 88888.00 2000-11-28 21:51:27.743 333 15544.37 607.01 57273.77 88888.00 2000-11-28 21:51:28.743 333 15543.33 606.64 57273.52 88888.00 2000-11-28 21:51:29.743 333 15543.72 606.64 57274.13 88888.00 2000-11-28 21:51:30.743 333 15543.59 606.26 57274.26 88888.00 2000-11-28 21:51:31.743 333 15542.55 606.88 57273.77 88888.00 2000-11-28 21:51:32.743 333 15541.38 606.39 57273.52 88888.00 2000-11-28 21:51:33.743 333 15540.60 605.89 57273.28 88888.00 2000-11-28 21:51:34.743 333 15539.95 605.40 57273.89 88888.00 2000-11-28 21:51:35.743 333 15539.17 604.16 57274.38 88888.00 2000-11-28 21:51:36.743 333 15538.39 603.66 57274.26 88888.00 2000-11-28 21:51:37.743 333 15537.88 602.80 57274.26 88888.00 2000-11-28 21:51:38.743 333 15537.10 602.42 57273.28 88888.00 2000-11-28 21:51:39.743 333 15536.84 600.81 57273.89 88888.00 2000-11-28 21:51:40.743 333 15536.19 600.94 57273.77 88888.00 2000-11-28 21:51:41.743 333 15536.06 601.31 57273.40 88888.00 2000-11-28 21:51:42.743 333 15536.06 601.19 57273.16 88888.00 2000-11-28 21:51:43.743 333 15535.41 601.43 57273.64 88888.00 2000-11-28 21:51:44.743 333 15535.54 600.57 57273.28 88888.00 2000-11-28 21:51:45.743 333 15535.28 600.81 57273.04 88888.00 2000-11-28 21:51:46.743 333 15535.54 599.95 57272.67 88888.00 2000-11-28 21:51:47.743 333 15535.93 600.07 57273.28 88888.00 2000-11-28 21:51:48.743 333 15537.23 600.07 57272.54 88888.00 2000-11-28 21:51:49.743 333 15536.84 600.57 57272.54 88888.00 2000-11-28 21:51:50.743 333 15536.45 600.69 57272.91 88888.00 2000-11-28 21:51:51.743 333 15537.10 601.06 57272.30 88888.00 2000-11-28 21:51:52.743 333 15536.84 601.31 57272.67 88888.00 2000-11-28 21:51:53.743 333 15537.36 602.05 57272.30 88888.00 2000-11-28 21:51:54.743 333 15538.13 602.18 57272.67 88888.00 2000-11-28 21:51:55.743 333 15539.69 601.43 57272.05 88888.00 2000-11-28 21:51:56.743 333 15540.21 601.81 57272.30 88888.00 2000-11-28 21:51:57.743 333 15540.73 602.80 57271.81 88888.00 2000-11-28 21:51:58.743 333 15541.12 602.80 57271.32 88888.00 2000-11-28 21:51:59.743 333 15542.81 603.29 57271.93 88888.00 2000-11-28 21:52:00.743 333 15542.81 603.29 57271.93 88888.00 2000-11-28 21:52:01.743 333 15543.20 603.54 57271.81 88888.00 2000-11-28 21:52:02.743 333 15543.46 603.42 57271.57 88888.00 2000-11-28 21:52:03.743 333 15544.76 603.54 57272.05 88888.00 2000-11-28 21:52:04.743 333 15544.76 604.53 57271.57 88888.00 2000-11-28 21:52:05.743 333 15545.28 604.04 57271.69 88888.00 2000-11-28 21:52:06.743 333 15545.93 604.16 57272.05 88888.00 2000-11-28 21:52:07.743 333 15546.06 603.91 57271.57 88888.00 2000-11-28 21:52:08.743 333 15546.06 603.17 57271.93 88888.00 2000-11-28 21:52:09.743 333 15546.71 603.17 57271.93 88888.00 2000-11-28 21:52:10.743 333 15547.10 603.66 57272.05 88888.00 2000-11-28 21:52:11.743 333 15546.97 603.54 57272.18 88888.00 2000-11-28 21:52:12.743 333 15546.84 603.04 57272.18 88888.00 2000-11-28 21:52:14.743 333 15547.62 603.29 57271.81 88888.00 2000-11-28 21:52:15.743 333 15547.62 602.67 57272.54 88888.00 2000-11-28 21:52:16.743 333 15548.40 602.67 57272.30 88888.00 2000-11-28 21:52:17.743 333 15549.44 602.67 57272.30 88888.00 2000-11-28 21:52:18.743 333 15550.09 602.92 57272.30 88888.00 2000-11-28 21:52:19.743 333 15550.61 602.67 57272.67 88888.00 2000-11-28 21:52:20.743 333 15551.00 603.04 57272.30 88888.00 2000-11-28 21:52:21.743 333 15551.78 603.91 57272.18 88888.00 2000-11-28 21:52:22.743 333 15552.82 603.54 57272.67 88888.00 2000-11-28 21:52:23.743 333 15553.21 603.79 57272.54 88888.00 2000-11-28 21:52:24.743 333 15553.60 603.54 57272.30 88888.00 2000-11-28 21:52:25.743 333 15554.51 603.17 57272.30 88888.00 2000-11-28 21:52:26.743 333 15555.42 603.91 57272.05 88888.00 2000-11-28 21:52:27.743 333 15555.29 603.79 57272.05 88888.00 2000-11-28 21:52:28.743 333 15556.58 604.53 57272.42 88888.00 2000-11-28 21:52:29.743 333 15556.46 604.53 57272.91 88888.00 2000-11-28 21:52:30.743 333 15558.40 603.66 57272.42 88888.00 2000-11-28 21:52:31.743 333 15558.79 604.41 57272.54 88888.00 2000-11-28 21:52:32.743 333 15560.35 604.65 57272.91 88888.00 2000-11-28 21:52:33.743 333 15561.00 604.90 57272.79 88888.00 2000-11-28 21:52:34.743 333 15561.26 604.78 57273.04 88888.00 2000-11-28 21:52:35.743 333 15562.82 605.15 57273.28 88888.00 2000-11-28 21:52:36.743 333 15564.25 605.15 57273.16 88888.00 2000-11-28 21:52:37.743 333 15564.77 605.15 57273.28 88888.00 2000-11-28 21:52:38.743 333 15565.29 605.40 57273.04 88888.00 2000-11-28 21:52:39.743 333 15566.07 606.02 57273.77 88888.00 2000-11-28 21:52:40.743 333 15567.24 606.76 57273.77 88888.00 2000-11-28 21:52:41.743 333 15568.41 607.01 57273.64 88888.00 2000-11-28 21:52:42.743 333 15567.76 606.88 57274.26 88888.00 2000-11-28 21:52:43.743 333 15569.19 607.38 57274.62 88888.00 2000-11-28 21:52:44.743 333 15570.36 608.00 57273.64 88888.00 2000-11-28 21:52:45.743 333 15570.62 608.74 57274.13 88888.00 2000-11-28 21:52:46.743 333 15571.66 608.87 57274.75 88888.00 2000-11-28 21:52:47.743 333 15572.31 609.11 57275.11 88888.00 2000-11-28 21:52:48.743 333 15572.83 608.87 57275.11 88888.00 2000-11-28 21:52:49.743 333 15573.48 609.24 57275.11 88888.00 2000-11-28 21:52:50.743 333 15573.87 609.61 57275.36 88888.00 2000-11-28 21:52:51.743 333 15574.64 609.73 57275.60 88888.00 2000-11-28 21:52:52.743 333 15575.81 609.98 57276.58 88888.00 2000-11-28 21:52:53.743 333 15575.55 610.60 57276.46 88888.00 2000-11-28 21:52:54.743 333 15576.72 610.85 57276.34 88888.00 2000-11-28 21:52:55.743 333 15577.76 609.98 57276.58 88888.00 2000-11-28 21:52:56.743 333 15578.02 610.60 57276.95 88888.00 2000-11-28 21:52:57.743 333 15579.19 610.97 57276.95 88888.00 2000-11-28 21:52:58.743 333 15579.32 610.97 57277.31 88888.00 2000-11-28 21:52:59.743 333 15580.36 610.48 57277.31 88888.00 2000-11-28 21:53:00.743 333 15580.23 610.97 57277.07 88888.00 2000-11-28 21:53:01.743 333 15580.88 610.97 57278.29 88888.00 2000-11-28 21:53:02.743 333 15579.97 611.34 57278.41 88888.00 2000-11-28 21:53:03.743 333 15580.49 611.22 57278.41 88888.00 2000-11-28 21:53:04.743 333 15581.01 610.97 57278.90 88888.00 2000-11-28 21:53:05.743 333 15581.53 611.59 57278.66 88888.00 2000-11-28 21:53:06.743 333 15581.79 611.59 57279.39 88888.00 2000-11-28 21:53:07.743 333 15582.05 611.09 57279.51 88888.00 2000-11-28 21:53:08.743 333 15581.92 611.47 57279.64 88888.00 2000-11-28 21:53:09.743 333 15583.35 611.34 57279.88 88888.00 2000-11-28 21:53:10.743 333 15583.35 610.48 57280.00 88888.00 2000-11-28 21:53:11.743 333 15584.26 610.72 57280.25 88888.00 2000-11-28 21:53:12.743 333 15585.17 610.85 57280.61 88888.00 2000-11-28 21:53:13.743 333 15585.17 611.22 57281.59 88888.00 2000-11-28 21:53:14.743 333 15586.21 611.22 57281.23 88888.00 2000-11-28 21:53:15.743 333 15586.86 611.59 57280.98 88888.00 2000-11-28 21:53:16.743 333 15587.90 610.85 57281.47 88888.00 2000-11-28 21:53:17.743 333 15588.55 611.09 57282.69 88888.00 2000-11-28 21:53:18.743 333 15588.94 610.72 57282.69 88888.00 2000-11-28 21:53:19.743 333 15588.94 610.85 57282.69 88888.00 2000-11-28 21:53:20.743 333 15589.85 611.09 57282.69 88888.00 2000-11-28 21:53:21.743 333 15589.98 611.34 57283.06 88888.00 2000-11-28 21:53:22.743 333 15590.11 611.59 57284.04 88888.00 2000-11-28 21:53:23.743 333 15589.98 611.96 57283.91 88888.00 2000-11-28 21:53:24.743 333 15590.24 612.21 57284.40 88888.00 2000-11-28 21:53:25.743 333 15591.41 612.46 57285.26 88888.00 2000-11-28 21:53:26.743 333 15591.02 612.09 57284.89 88888.00 2000-11-28 21:53:27.743 333 15591.02 612.21 57285.75 88888.00 2000-11-28 21:53:28.743 333 15590.76 611.84 57285.99 88888.00 2000-11-28 21:53:29.743 333 15591.28 612.58 57286.73 88888.00 2000-11-28 21:53:30.743 333 15590.24 612.46 57286.24 88888.00 2000-11-28 21:53:31.743 333 15590.89 611.96 57286.61 88888.00 2000-11-28 21:53:32.743 333 15590.37 611.96 57287.34 88888.00 2000-11-28 21:53:33.743 333 15589.72 611.84 57287.09 88888.00 2000-11-28 21:53:34.743 333 15588.29 611.59 57287.83 88888.00 2000-11-28 21:53:35.743 333 15588.94 612.09 57287.09 88888.00 2000-11-28 21:53:36.743 333 15587.51 612.58 57287.71 88888.00 2000-11-28 21:53:37.743 333 15587.51 612.46 57287.95 88888.00 2000-11-28 21:53:38.743 333 15586.60 612.95 57288.32 88888.00 2000-11-28 21:53:39.743 333 15587.12 612.33 57288.44 88888.00 2000-11-28 21:53:40.743 333 15586.73 611.96 57288.07 88888.00 2000-11-28 21:53:41.743 333 15586.60 611.96 57288.32 88888.00 2000-11-28 21:53:42.743 333 15585.95 611.96 57288.56 88888.00 2000-11-28 21:53:43.743 333 15585.82 611.59 57288.93 88888.00 2000-11-28 21:53:44.743 333 15584.39 611.59 57289.05 88888.00 2000-11-28 21:53:45.743 333 15584.39 610.35 57288.80 88888.00 2000-11-28 21:53:46.743 333 15584.65 610.85 57289.54 88888.00 2000-11-28 21:53:47.743 333 15583.74 610.60 57289.17 88888.00 2000-11-28 21:53:48.743 333 15583.48 611.96 57288.80 88888.00 2000-11-28 21:53:49.743 333 15583.35 611.96 57289.17 88888.00 2000-11-28 21:53:50.743 333 15582.18 611.34 57288.80 88888.00 2000-11-28 21:53:51.743 333 15581.79 611.09 57289.05 88888.00 2000-11-28 21:53:52.743 333 15582.05 611.47 57289.54 88888.00 2000-11-28 21:53:53.743 333 15582.31 610.85 57289.42 88888.00 2000-11-28 21:53:54.743 333 15581.79 610.72 57289.66 88888.00 2000-11-28 21:53:55.743 333 15581.79 609.98 57289.79 88888.00 2000-11-28 21:53:56.743 333 15581.66 610.23 57289.17 88888.00 2000-11-28 21:53:57.743 333 15582.05 609.24 57289.54 88888.00 2000-11-28 21:53:58.743 333 15581.92 609.24 57289.17 88888.00 2000-11-28 21:53:59.743 333 15581.01 609.73 57289.66 88888.00 2000-11-28 21:54:00.743 333 15581.40 609.11 57289.54 88888.00 2000-11-28 21:54:01.743 333 15581.79 608.37 57290.15 88888.00 2000-11-28 21:54:02.743 333 15581.01 608.49 57289.91 88888.00 2000-11-28 21:54:03.743 333 15581.40 608.12 57289.17 88888.00 2000-11-28 21:54:04.743 333 15581.40 608.74 57289.29 88888.00 2000-11-28 21:54:05.743 333 15581.14 608.00 57289.79 88888.00 2000-11-28 21:54:06.743 333 15581.40 607.26 57289.17 88888.00 2000-11-28 21:54:07.743 333 15581.53 607.13 57289.66 88888.00 2000-11-28 21:54:08.743 333 15581.27 607.38 57289.54 88888.00 2000-11-28 21:54:09.743 333 15582.05 607.01 57289.42 88888.00 2000-11-28 21:54:10.743 333 15580.88 606.88 57288.68 88888.00 2000-11-28 21:54:11.743 333 15581.53 605.89 57289.05 88888.00 2000-11-28 21:54:12.743 333 15581.01 606.26 57288.93 88888.00 2000-11-28 21:54:13.743 333 15581.53 605.40 57288.80 88888.00 2000-11-28 21:54:14.743 333 15581.79 605.27 57288.68 88888.00 2000-11-28 21:54:15.743 333 15582.05 605.03 57288.56 88888.00 2000-11-28 21:54:16.743 333 15581.53 605.65 57288.68 88888.00 2000-11-28 21:54:17.743 333 15582.18 605.52 57288.56 88888.00 2000-11-28 21:54:18.743 333 15582.18 604.90 57288.07 88888.00 2000-11-28 21:54:19.743 333 15582.57 605.03 57288.32 88888.00 2000-11-28 21:54:20.743 333 15583.09 604.90 57287.95 88888.00 2000-11-28 21:54:21.743 333 15583.48 604.78 57287.58 88888.00 2000-11-28 21:54:22.743 333 15583.87 604.28 57287.95 88888.00 2000-11-28 21:54:23.743 333 15583.74 604.78 57287.83 88888.00 2000-11-28 21:54:24.743 333 15584.39 605.27 57287.71 88888.00 2000-11-28 21:54:25.743 333 15585.30 604.90 57286.61 88888.00 2000-11-28 21:54:26.743 333 15586.08 604.90 57287.34 88888.00 2000-11-28 21:54:27.743 333 15586.34 604.78 57287.34 88888.00 2000-11-28 21:54:28.743 333 15586.86 604.65 57287.09 88888.00 2000-11-28 21:54:29.743 333 15587.12 605.27 57285.87 88888.00 2000-11-28 21:54:30.743 333 15587.38 604.65 57286.61 88888.00 2000-11-28 21:54:31.743 333 15588.03 605.03 57285.99 88888.00 2000-11-28 21:54:32.743 333 15588.55 605.27 57286.36 88888.00 2000-11-28 21:54:33.743 333 15588.68 604.65 57286.24 88888.00 2000-11-28 21:54:34.743 333 15588.55 605.65 57285.62 88888.00 2000-11-28 21:54:35.743 333 15589.59 605.89 57285.75 88888.00 2000-11-28 21:54:36.743 333 15590.50 605.15 57285.50 88888.00 2000-11-28 21:54:37.743 333 15590.50 605.65 57285.62 88888.00 2000-11-28 21:54:38.743 333 15590.37 606.14 57285.02 88888.00 2000-11-28 21:54:39.743 333 15591.28 605.89 57285.38 88888.00 2000-11-28 21:54:40.743 333 15592.06 605.89 57285.38 88888.00 2000-11-28 21:54:41.743 333 15592.32 605.52 57284.28 88888.00 2000-11-28 21:54:42.743 333 15593.48 605.52 57284.65 88888.00 2000-11-28 21:54:43.743 333 15593.74 605.89 57284.89 88888.00 2000-11-28 21:54:44.743 333 15594.00 606.39 57284.53 88888.00 2000-11-28 21:54:45.743 333 15593.61 605.89 57284.40 88888.00 2000-11-28 21:54:46.743 333 15593.09 605.89 57284.89 88888.00 2000-11-28 21:54:47.743 333 15593.87 606.88 57284.28 88888.00 2000-11-28 21:54:48.743 333 15594.13 606.26 57284.77 88888.00 2000-11-28 21:54:49.743 333 15595.17 606.64 57284.77 88888.00 2000-11-28 21:54:50.743 333 15594.78 606.14 57284.40 88888.00 2000-11-28 21:54:51.743 333 15595.30 606.64 57284.40 88888.00 2000-11-28 21:54:52.743 333 15595.43 606.14 57284.16 88888.00 2000-11-28 21:54:53.743 333 15596.08 606.02 57284.28 88888.00 2000-11-28 21:54:54.743 333 15595.82 606.26 57284.40 88888.00 2000-11-28 21:54:55.743 333 15595.69 606.51 57284.28 88888.00 2000-11-28 21:54:56.743 333 15596.08 606.88 57284.04 88888.00 2000-11-28 21:54:57.743 333 15595.95 606.51 57284.28 88888.00 2000-11-28 21:54:58.743 333 15595.69 606.64 57284.16 88888.00 2000-11-28 21:54:59.743 333 15595.95 606.39 57283.55 88888.00 2000-11-28 21:55:00.743 333 15596.08 607.26 57283.79 88888.00 2000-11-28 21:55:01.743 333 15596.99 607.13 57283.79 88888.00 2000-11-28 21:55:02.743 333 15596.86 607.01 57284.04 88888.00 2000-11-28 21:55:03.743 333 15597.38 607.13 57283.30 88888.00 2000-11-28 21:55:04.743 333 15596.99 606.39 57283.18 88888.00 2000-11-28 21:55:05.743 333 15597.64 606.64 57283.30 88888.00 2000-11-28 21:55:06.743 333 15596.99 606.39 57283.18 88888.00 2000-11-28 21:55:07.743 333 15597.12 606.39 57283.67 88888.00 2000-11-28 21:55:08.743 333 15597.12 606.39 57283.43 88888.00 2000-11-28 21:55:09.743 333 15597.25 606.39 57283.06 88888.00 2000-11-28 21:55:10.743 333 15597.38 606.39 57283.55 88888.00 2000-11-28 21:55:11.743 333 15597.25 606.02 57283.55 88888.00 2000-11-28 21:55:12.743 333 15596.21 606.51 57283.55 88888.00 2000-11-28 21:55:13.743 333 15597.12 605.40 57283.06 88888.00 2000-11-28 21:55:14.743 333 15596.73 605.77 57283.06 88888.00 2000-11-28 21:55:15.743 333 15596.73 605.89 57282.57 88888.00 2000-11-28 21:55:16.743 333 15595.82 605.52 57283.18 88888.00 2000-11-28 21:55:17.743 333 15595.95 606.14 57282.94 88888.00 2000-11-28 21:55:18.743 333 15596.08 606.88 57282.69 88888.00 2000-11-28 21:55:19.743 333 15596.47 606.14 57282.57 88888.00 2000-11-28 21:55:20.743 333 15596.73 606.64 57282.32 88888.00 2000-11-28 21:55:21.743 333 15596.86 607.13 57282.32 88888.00 2000-11-28 21:55:22.743 333 15596.47 607.01 57282.57 88888.00 2000-11-28 21:55:23.743 333 15596.73 607.87 57281.47 88888.00 2000-11-28 21:55:24.743 333 15597.51 607.87 57282.20 88888.00 2000-11-28 21:55:25.743 333 15596.73 608.00 57282.32 88888.00 2000-11-28 21:55:26.743 333 15596.99 607.38 57281.35 88888.00 2000-11-28 21:55:27.743 333 15596.73 608.00 57281.84 88888.00 2000-11-28 21:55:28.743 333 15595.95 608.25 57281.96 88888.00 2000-11-28 21:55:29.743 333 15597.12 607.87 57282.08 88888.00 2000-11-28 21:55:30.743 333 15596.73 607.50 57281.96 88888.00 2000-11-28 21:55:31.743 333 15596.08 607.38 57281.10 88888.00 2000-11-28 21:55:32.743 333 15595.69 607.26 57282.20 88888.00 2000-11-28 21:55:33.743 333 15595.69 607.38 57282.20 88888.00 2000-11-28 21:55:34.743 333 15594.39 606.64 57282.57 88888.00 2000-11-28 21:55:35.743 333 15594.78 607.13 57281.96 88888.00 2000-11-28 21:55:36.743 333 15594.13 607.01 57281.59 88888.00 2000-11-28 21:55:37.743 333 15593.48 606.88 57281.71 88888.00 2000-11-28 21:55:38.743 333 15592.58 606.88 57281.96 88888.00 2000-11-28 21:55:39.743 333 15591.67 606.51 57281.59 88888.00 2000-11-28 21:55:40.743 333 15591.28 606.76 57282.32 88888.00 2000-11-28 21:55:41.743 333 15591.28 607.38 57281.96 88888.00 2000-11-28 21:55:42.743 333 15589.85 606.76 57281.71 88888.00 2000-11-28 21:55:43.743 333 15589.85 606.64 57281.71 88888.00 2000-11-28 21:55:44.743 333 15589.59 605.89 57281.71 88888.00 2000-11-28 21:55:45.743 333 15589.07 606.02 57281.47 88888.00 2000-11-28 21:55:46.743 333 15588.55 606.14 57280.98 88888.00 2000-11-28 21:55:47.743 333 15588.42 606.88 57281.23 88888.00 2000-11-28 21:55:48.743 333 15587.64 606.39 57281.10 88888.00 2000-11-28 21:55:49.743 333 15587.38 606.14 57281.35 88888.00 2000-11-28 21:55:50.743 333 15586.34 606.02 57280.98 88888.00 2000-11-28 21:55:51.743 333 15585.95 606.76 57281.59 88888.00 2000-11-28 21:55:52.743 333 15585.69 606.64 57281.23 88888.00 2000-11-28 21:55:53.743 333 15584.91 606.51 57281.35 88888.00 2000-11-28 21:55:54.743 333 15584.00 606.88 57280.98 88888.00 2000-11-28 21:55:55.743 333 15584.13 606.88 57280.49 88888.00 2000-11-28 21:55:56.743 333 15582.70 606.51 57280.98 88888.00 2000-11-28 21:55:57.743 333 15582.44 606.39 57281.35 88888.00 2000-11-28 21:55:58.743 333 15580.75 606.76 57280.86 88888.00 2000-11-28 21:55:59.743 333 15580.62 606.39 57280.49 88888.00 2000-11-28 21:56:00.743 333 15579.84 606.26 57280.00 88888.00 2000-11-28 21:56:01.743 333 15578.54 605.65 57280.25 88888.00 2000-11-28 21:56:02.743 333 15577.50 606.26 57280.61 88888.00 2000-11-28 21:56:03.743 333 15577.50 605.52 57279.88 88888.00 2000-11-28 21:56:04.743 333 15575.94 605.40 57280.25 88888.00 2000-11-28 21:56:05.743 333 15574.51 605.27 57280.25 88888.00 2000-11-28 21:56:06.743 333 15574.25 605.27 57279.64 88888.00 2000-11-28 21:56:07.743 333 15572.83 604.90 57279.39 88888.00 2000-11-28 21:56:08.743 333 15572.31 604.41 57280.00 88888.00 2000-11-28 21:56:09.743 333 15571.92 604.28 57280.25 88888.00 2000-11-28 21:56:10.743 333 15571.40 604.04 57280.00 88888.00 2000-11-28 21:56:11.743 333 15570.36 604.78 57279.76 88888.00 2000-11-28 21:56:12.743 333 15569.19 603.91 57279.39 88888.00 2000-11-28 21:56:13.743 333 15567.89 603.91 57279.02 88888.00 2000-11-28 21:56:14.743 333 15567.24 603.79 57279.39 88888.00 2000-11-28 21:56:15.743 333 15566.07 603.79 57279.51 88888.00 2000-11-28 21:56:16.743 333 15565.03 603.54 57278.66 88888.00 2000-11-28 21:56:17.743 333 15564.25 603.42 57279.27 88888.00 2000-11-28 21:56:18.743 333 15563.08 602.80 57278.90 88888.00 2000-11-28 21:56:19.743 333 15562.17 602.18 57279.15 88888.00 2000-11-28 21:56:20.743 333 15560.74 602.30 57278.05 88888.00 2000-11-28 21:56:21.743 333 15559.05 602.42 57278.41 88888.00 2000-11-28 21:56:22.743 333 15558.79 601.68 57278.78 88888.00 2000-11-28 21:56:23.743 333 15557.88 602.05 57278.54 88888.00 2000-11-28 21:56:24.743 333 15556.84 602.30 57277.43 88888.00 2000-11-28 21:56:25.743 333 15556.07 601.56 57277.31 88888.00 2000-11-28 21:56:26.743 333 15554.90 600.81 57277.68 88888.00 2000-11-28 21:56:27.743 333 15555.16 601.31 57277.43 88888.00 2000-11-28 21:56:28.743 333 15553.08 601.19 57276.95 88888.00 2000-11-28 21:56:29.743 333 15552.04 601.68 57275.84 88888.00 2000-11-28 21:56:30.743 333 15550.48 602.55 57276.21 88888.00 2000-11-28 21:56:31.743 333 15548.40 602.05 57276.46 88888.00 2000-11-28 21:56:32.743 333 15547.62 602.55 57274.99 88888.00 2000-11-28 21:56:33.743 333 15547.23 602.05 57275.97 88888.00 2000-11-28 21:56:34.743 333 15546.19 602.80 57274.75 88888.00 2000-11-28 21:56:35.743 333 15546.97 602.55 57274.87 88888.00 2000-11-28 21:56:36.743 333 15546.71 602.30 57274.38 88888.00 2000-11-28 21:56:37.743 333 15546.97 602.92 57273.89 88888.00 2000-11-28 21:56:38.743 333 15546.71 601.81 57273.89 88888.00 2000-11-28 21:56:39.743 333 15546.58 602.30 57273.04 88888.00 2000-11-28 21:56:40.743 333 15545.93 603.66 57273.64 88888.00 2000-11-28 21:56:41.743 333 15546.06 603.66 57272.91 88888.00 2000-11-28 21:56:42.743 333 15546.32 603.04 57272.54 88888.00 2000-11-28 21:56:43.743 333 15546.19 603.04 57272.79 88888.00 2000-11-28 21:56:44.743 333 15547.49 603.17 57272.42 88888.00 2000-11-28 21:56:45.743 333 15547.62 602.05 57272.30 88888.00 2000-11-28 21:56:46.743 333 15548.53 603.17 57271.81 88888.00 2000-11-28 21:56:47.743 333 15549.31 602.55 57272.54 88888.00 2000-11-28 21:56:48.743 333 15549.57 601.81 57271.08 88888.00 2000-11-28 21:56:49.743 333 15550.87 602.18 57271.20 88888.00 2000-11-28 21:56:50.743 333 15551.78 602.30 57270.95 88888.00 2000-11-28 21:56:51.743 333 15551.65 602.18 57271.20 88888.00 2000-11-28 21:56:52.743 333 15551.78 602.18 57270.71 88888.00 2000-11-28 21:56:53.743 333 15552.17 602.42 57271.57 88888.00 2000-11-28 21:56:54.743 333 15552.69 602.67 57270.95 88888.00 2000-11-28 21:56:55.743 333 15552.56 602.42 57270.83 88888.00 2000-11-28 21:56:56.743 333 15552.95 602.92 57270.95 88888.00 2000-11-28 21:56:57.743 333 15553.86 603.42 57270.10 88888.00 2000-11-28 21:56:58.743 333 15554.12 602.92 57269.98 88888.00 2000-11-28 21:56:59.743 333 15555.16 603.04 57270.10 88888.00 2000-11-28 21:57:00.743 333 15556.20 602.67 57270.34 88888.00 2000-11-28 21:57:01.743 333 15556.71 602.05 57270.10 88888.00 2000-11-28 21:57:02.743 333 15558.01 602.80 57269.98 88888.00 2000-11-28 21:57:03.743 333 15558.27 603.29 57269.61 88888.00 2000-11-28 21:57:04.743 333 15559.05 602.67 57269.98 88888.00 2000-11-28 21:57:05.743 333 15559.18 603.54 57269.98 88888.00 2000-11-28 21:57:06.743 333 15560.48 603.04 57270.10 88888.00 2000-11-28 21:57:07.743 333 15560.48 603.54 57270.10 88888.00 2000-11-28 21:57:08.743 333 15561.91 603.42 57269.12 88888.00 2000-11-28 21:57:09.743 333 15563.08 602.55 57269.61 88888.00 2000-11-28 21:57:10.743 333 15564.38 602.92 57270.10 88888.00 2000-11-28 21:57:11.743 333 15564.77 602.80 57270.34 88888.00 2000-11-28 21:57:12.743 333 15565.94 602.80 57270.95 88888.00 2000-11-28 21:57:13.743 333 15566.59 603.04 57270.10 88888.00 2000-11-28 21:57:14.743 333 15567.76 602.67 57271.08 88888.00 2000-11-28 21:57:15.743 333 15568.54 602.67 57270.83 88888.00 2000-11-28 21:57:16.743 333 15569.58 602.92 57270.71 88888.00 2000-11-28 21:57:17.743 333 15570.49 603.17 57270.83 88888.00 2000-11-28 21:57:18.743 333 15571.01 602.92 57271.08 88888.00 2000-11-28 21:57:19.743 333 15571.66 603.29 57270.59 88888.00 2000-11-28 21:57:20.743 333 15572.44 602.30 57270.83 88888.00 2000-11-28 21:57:21.743 333 15572.31 603.17 57270.95 88888.00 2000-11-28 21:57:22.743 333 15574.51 602.80 57271.20 88888.00 2000-11-28 21:57:23.743 333 15575.42 602.42 57270.83 88888.00 2000-11-28 21:57:24.743 333 15576.20 602.80 57271.32 88888.00 2000-11-28 21:57:25.743 333 15577.11 602.42 57271.08 88888.00 2000-11-28 21:57:26.743 333 15578.41 602.92 57270.71 88888.00 2000-11-28 21:57:27.743 333 15579.97 602.55 57271.69 88888.00 2000-11-28 21:57:28.743 333 15580.49 602.92 57271.08 88888.00 2000-11-28 21:57:29.743 333 15581.66 603.29 57271.45 88888.00 2000-11-28 21:57:30.743 333 15583.09 603.66 57271.08 88888.00 2000-11-28 21:57:31.743 333 15583.74 603.42 57271.20 88888.00 2000-11-28 21:57:32.743 333 15584.13 603.42 57271.81 88888.00 2000-11-28 21:57:33.743 333 15585.43 603.04 57271.45 88888.00 2000-11-28 21:57:34.743 333 15585.69 603.66 57271.93 88888.00 2000-11-28 21:57:35.743 333 15586.21 602.92 57271.81 88888.00 2000-11-28 21:57:36.743 333 15586.99 602.80 57271.93 88888.00 2000-11-28 21:57:37.743 333 15588.03 602.92 57272.67 88888.00 2000-11-28 21:57:38.743 333 15589.59 603.42 57271.81 88888.00 2000-11-28 21:57:39.743 333 15590.37 603.42 57271.93 88888.00 2000-11-28 21:57:40.743 333 15590.89 603.04 57272.67 88888.00 2000-11-28 21:57:41.743 333 15592.58 603.42 57272.67 88888.00 2000-11-28 21:57:42.743 333 15593.09 603.42 57272.42 88888.00 2000-11-28 21:57:43.743 333 15593.48 603.42 57272.42 88888.00 2000-11-28 21:57:44.743 333 15595.17 603.04 57272.91 88888.00 2000-11-28 21:57:45.743 333 15595.82 603.29 57272.91 88888.00 2000-11-28 21:57:46.743 333 15596.21 603.29 57272.67 88888.00 2000-11-28 21:57:47.743 333 15597.25 603.17 57273.28 88888.00 2000-11-28 21:57:48.743 333 15597.90 603.17 57273.77 88888.00 2000-11-28 21:57:49.743 333 15598.16 603.66 57273.40 88888.00 2000-11-28 21:57:50.743 333 15599.59 602.92 57273.64 88888.00 2000-11-28 21:57:51.743 333 15599.98 604.65 57273.77 88888.00 2000-11-28 21:57:52.743 333 15600.63 604.04 57274.01 88888.00 2000-11-28 21:57:53.743 333 15601.15 604.04 57275.11 88888.00 2000-11-28 21:57:54.743 333 15602.19 603.54 57275.11 88888.00 2000-11-28 21:57:55.743 333 15602.84 604.65 57275.11 88888.00 2000-11-28 21:57:56.743 333 15603.62 604.53 57274.87 88888.00 2000-11-28 21:57:57.743 333 15604.01 604.90 57275.11 88888.00 2000-11-28 21:57:58.743 333 15604.14 604.90 57275.72 88888.00 2000-11-28 21:57:59.743 333 15604.66 605.40 57275.48 88888.00 2000-11-28 21:58:00.743 333 15604.92 604.53 57275.36 88888.00 2000-11-28 21:58:01.743 333 15605.83 605.40 57276.21 88888.00 2000-11-28 21:58:02.743 333 15606.87 604.90 57275.97 88888.00 2000-11-28 21:58:03.743 333 15607.13 605.89 57276.34 88888.00 2000-11-28 21:58:04.743 333 15606.35 604.90 57276.95 88888.00 2000-11-28 21:58:05.743 333 15607.26 604.90 57277.80 88888.00 2000-11-28 21:58:06.743 333 15607.13 605.15 57278.05 88888.00 2000-11-28 21:58:07.743 333 15607.52 605.27 57278.54 88888.00 2000-11-28 21:58:08.743 333 15607.65 604.90 57277.80 88888.00 2000-11-28 21:58:09.743 333 15607.52 605.52 57278.29 88888.00 2000-11-28 21:58:10.743 333 15607.65 605.15 57278.17 88888.00 2000-11-28 21:58:11.743 333 15608.04 605.15 57278.78 88888.00 2000-11-28 21:58:12.743 333 15608.69 605.03 57279.51 88888.00 2000-11-28 21:58:13.743 333 15608.43 605.15 57279.27 88888.00 2000-11-28 21:58:14.743 333 15608.82 604.90 57279.15 88888.00 2000-11-28 21:58:15.743 333 15608.82 605.27 57279.88 88888.00 2000-11-28 21:58:16.743 333 15608.43 604.53 57280.37 88888.00 2000-11-28 21:58:17.743 333 15608.30 604.78 57280.37 88888.00 2000-11-28 21:58:18.743 333 15607.78 605.15 57281.23 88888.00 2000-11-28 21:58:19.743 333 15608.04 604.78 57280.86 88888.00 2000-11-28 21:58:20.743 333 15608.04 605.27 57280.98 88888.00 2000-11-28 21:58:21.743 333 15607.52 605.15 57281.35 88888.00 2000-11-28 21:58:22.743 333 15607.26 605.27 57281.47 88888.00 2000-11-28 21:58:23.743 333 15606.74 605.03 57281.59 88888.00 2000-11-28 21:58:24.743 333 15606.74 605.52 57281.96 88888.00 2000-11-28 21:58:25.743 333 15606.74 605.40 57282.82 88888.00 2000-11-28 21:58:26.743 333 15605.70 605.27 57282.69 88888.00 2000-11-28 21:58:27.743 333 15605.83 605.52 57283.30 88888.00 2000-11-28 21:58:28.743 333 15604.66 605.40 57282.45 88888.00 2000-11-28 21:58:29.743 333 15604.79 605.77 57283.43 88888.00 2000-11-28 21:58:30.743 333 15603.75 605.15 57282.69 88888.00 2000-11-28 21:58:31.743 333 15604.40 605.15 57283.18 88888.00 2000-11-28 21:58:32.743 333 15603.75 606.02 57283.91 88888.00 2000-11-28 21:58:33.743 333 15603.10 605.40 57283.67 88888.00 2000-11-28 21:58:34.743 333 15602.84 605.03 57284.28 88888.00 2000-11-28 21:58:35.743 333 15602.19 604.78 57284.28 88888.00 2000-11-28 21:58:36.743 333 15602.06 604.53 57284.65 88888.00 2000-11-28 21:58:37.743 333 15601.02 604.78 57284.89 88888.00 2000-11-28 21:58:38.743 333 15601.02 604.78 57284.53 88888.00 2000-11-28 21:58:39.743 333 15601.02 604.41 57285.02 88888.00 2000-11-28 21:58:40.743 333 15599.59 604.41 57285.62 88888.00 2000-11-28 21:58:41.743 333 15599.85 604.41 57285.62 88888.00 2000-11-28 21:58:42.743 333 15599.20 603.91 57285.87 88888.00 2000-11-28 21:58:43.743 333 15599.46 603.29 57285.75 88888.00 2000-11-28 21:58:44.743 333 15598.29 603.66 57286.12 88888.00 2000-11-28 21:58:45.743 333 15598.29 602.92 57286.36 88888.00 2000-11-28 21:58:46.743 333 15597.51 603.91 57286.12 88888.00 2000-11-28 21:58:47.743 333 15597.12 603.04 57286.12 88888.00 2000-11-28 21:58:48.743 333 15596.60 603.79 57286.36 88888.00 2000-11-28 21:58:49.743 333 15594.91 603.54 57286.73 88888.00 2000-11-28 21:58:50.743 333 15595.30 603.66 57286.12 88888.00 2000-11-28 21:58:51.743 333 15593.74 602.92 57285.99 88888.00 2000-11-28 21:58:52.743 333 15591.80 602.42 57286.48 88888.00 2000-11-28 21:58:53.743 333 15590.50 603.04 57286.61 88888.00 2000-11-28 21:58:54.743 333 15589.72 602.80 57287.46 88888.00 2000-11-28 21:58:55.743 333 15588.68 603.54 57286.97 88888.00 2000-11-28 21:58:56.743 333 15587.25 603.54 57286.85 88888.00 2000-11-28 21:58:57.743 333 15587.25 603.04 57287.09 88888.00 2000-11-28 21:58:58.743 333 15585.04 602.80 57287.58 88888.00 2000-11-28 21:58:59.743 333 15584.00 602.42 57286.97 88888.00 2000-11-28 21:59:00.743 333 15582.44 602.67 57287.58 88888.00 2000-11-28 21:59:01.743 333 15581.01 602.42 57286.97 88888.00 2000-11-28 21:59:02.743 333 15579.06 602.80 57286.48 88888.00 2000-11-28 21:59:03.743 333 15577.63 602.30 57286.85 88888.00 2000-11-28 21:59:04.743 333 15576.33 602.55 57287.09 88888.00 2000-11-28 21:59:05.743 333 15574.38 601.93 57287.58 88888.00 2000-11-28 21:59:06.743 333 15571.79 602.67 57287.34 88888.00 2000-11-28 21:59:07.743 333 15570.36 602.30 57287.34 88888.00 2000-11-28 21:59:08.743 333 15568.80 602.42 57287.09 88888.00 2000-11-28 21:59:09.743 333 15567.11 601.19 57287.71 88888.00 2000-11-28 21:59:10.743 333 15566.07 601.06 57287.09 88888.00 2000-11-28 21:59:11.743 333 15563.60 601.19 57287.34 88888.00 2000-11-28 21:59:12.743 333 15562.82 602.18 57287.34 88888.00 2000-11-28 21:59:13.743 333 15562.30 602.05 57287.09 88888.00 2000-11-28 21:59:14.743 333 15561.65 602.30 57286.97 88888.00 2000-11-28 21:59:15.743 333 15560.74 602.18 57287.09 88888.00 2000-11-28 21:59:16.743 333 15561.00 601.56 57287.34 88888.00 2000-11-28 21:59:17.743 333 15560.35 601.81 57286.36 88888.00 2000-11-28 21:59:18.743 333 15559.44 601.68 57286.36 88888.00 2000-11-28 21:59:19.743 333 15559.57 601.56 57286.61 88888.00 2000-11-28 21:59:20.743 333 15558.27 600.44 57286.61 88888.00 2000-11-28 21:59:21.743 333 15557.36 600.57 57286.73 88888.00 2000-11-28 21:59:22.743 333 15556.97 600.32 57286.61 88888.00 2000-11-28 21:59:23.743 333 15555.81 600.81 57286.97 88888.00 2000-11-28 21:59:24.743 333 15554.64 599.58 57286.61 88888.00 2000-11-28 21:59:25.743 333 15553.60 600.20 57286.48 88888.00 2000-11-28 21:59:26.743 333 15553.08 600.69 57286.48 88888.00 2000-11-28 21:59:27.743 333 15552.17 602.05 57286.48 88888.00 2000-11-28 21:59:28.743 333 15551.78 602.55 57285.75 88888.00 2000-11-28 21:59:29.743 333 15550.22 604.41 57285.99 88888.00 2000-11-28 21:59:30.743 333 15549.18 605.15 57285.50 88888.00 2000-11-28 21:59:31.743 333 15547.88 604.28 57285.26 88888.00 2000-11-28 21:59:32.743 333 15546.84 603.79 57285.50 88888.00 2000-11-28 21:59:33.743 333 15546.71 603.66 57285.50 88888.00 2000-11-28 21:59:34.743 333 15545.93 603.79 57285.26 88888.00 2000-11-28 21:59:35.743 333 15545.02 603.29 57284.65 88888.00 2000-11-28 21:59:36.743 333 15544.76 603.54 57284.77 88888.00 2000-11-28 21:59:37.743 333 15543.98 603.66 57284.77 88888.00 2000-11-28 21:59:38.743 333 15543.59 603.42 57284.77 88888.00 2000-11-28 21:59:39.743 333 15543.33 603.04 57285.26 88888.00 2000-11-28 21:59:40.743 333 15543.07 601.56 57284.53 88888.00 2000-11-28 21:59:41.743 333 15542.81 601.43 57284.28 88888.00 2000-11-28 21:59:42.743 333 15541.38 600.57 57285.02 88888.00 2000-11-28 21:59:43.743 333 15541.51 600.44 57284.28 88888.00 2000-11-28 21:59:44.743 333 15540.34 600.44 57284.16 88888.00 2000-11-28 21:59:45.743 333 15539.95 600.32 57284.53 88888.00 2000-11-28 21:59:46.743 333 15540.21 599.70 57284.40 88888.00 2000-11-28 21:59:47.743 333 15539.43 598.21 57283.91 88888.00 2000-11-28 21:59:48.743 333 15539.69 597.84 57283.67 88888.00 2000-11-28 21:59:49.743 333 15540.34 597.59 57283.55 88888.00 2000-11-28 21:59:50.743 333 15539.95 597.59 57283.55 88888.00 2000-11-28 21:59:51.743 333 15541.25 598.59 57282.45 88888.00 2000-11-28 21:59:52.743 333 15542.16 598.96 57282.82 88888.00 2000-11-28 21:59:53.743 333 15543.59 600.32 57282.20 88888.00 2000-11-28 21:59:54.743 333 15544.37 600.94 57282.45 88888.00 2000-11-28 21:59:55.743 333 15545.54 601.31 57282.20 88888.00 2000-11-28 22:00:00.743 333 15552.04 602.67 57280.61 88888.00 2000-11-28 22:00:01.743 333 15552.43 603.29 57281.23 88888.00 2000-11-28 22:00:02.743 333 15554.25 603.79 57281.35 88888.00 2000-11-28 22:00:03.743 333 15554.38 604.28 57280.98 88888.00 2000-11-28 22:00:04.743 333 15555.81 604.16 57280.86 88888.00 2000-11-28 22:00:05.743 333 15555.94 604.53 57280.86 88888.00 2000-11-28 22:00:06.743 333 15556.97 604.04 57280.37 88888.00 2000-11-28 22:00:07.743 333 15557.88 603.79 57281.35 88888.00 2000-11-28 22:00:08.743 333 15558.79 603.66 57281.10 88888.00 2000-11-28 22:00:09.743 333 15560.74 603.17 57280.25 88888.00 2000-11-28 22:00:10.743 333 15561.26 603.66 57280.73 88888.00 2000-11-28 22:00:11.743 333 15562.30 602.92 57280.37 88888.00 2000-11-28 22:00:12.743 333 15563.21 603.29 57279.88 88888.00 2000-11-28 22:00:13.743 333 15563.60 603.04 57279.76 88888.00 2000-11-28 22:00:14.743 333 15565.03 602.92 57279.88 88888.00 2000-11-28 22:00:15.743 333 15564.90 602.30 57280.25 88888.00 2000-11-28 22:00:16.743 333 15565.81 601.68 57279.88 88888.00 2000-11-28 22:00:17.743 333 15566.33 602.30 57280.12 88888.00 2000-11-28 22:00:18.743 333 15567.76 601.43 57280.00 88888.00 2000-11-28 22:00:19.743 333 15568.15 601.68 57279.51 88888.00 2000-11-28 22:00:20.743 333 15569.45 602.42 57279.76 88888.00 2000-11-28 22:00:21.743 333 15570.62 602.05 57279.51 88888.00 2000-11-28 22:00:22.743 333 15571.79 601.56 57279.51 88888.00 2000-11-28 22:00:23.743 333 15572.57 602.55 57279.76 88888.00 2000-11-28 22:00:24.743 333 15573.09 602.18 57279.76 88888.00 2000-11-28 22:00:25.743 333 15574.38 602.42 57279.76 88888.00 2000-11-28 22:00:26.743 333 15575.04 602.42 57279.39 88888.00 2000-11-28 22:00:27.743 333 15576.72 602.05 57279.39 88888.00 2000-11-28 22:00:28.743 333 15577.50 602.05 57279.39 88888.00 2000-11-28 22:00:29.743 333 15578.93 602.55 57279.51 88888.00 2000-11-28 22:00:30.743 333 15580.49 603.42 57279.27 88888.00 2000-11-28 22:00:31.743 333 15582.18 604.28 57279.02 88888.00 2000-11-28 22:00:32.743 333 15583.22 604.28 57279.02 88888.00 2000-11-28 22:00:33.743 333 15584.00 604.53 57279.39 88888.00 2000-11-28 22:00:34.743 333 15585.43 605.65 57279.02 88888.00 2000-11-28 22:00:35.743 333 15586.21 606.39 57278.78 88888.00 2000-11-28 22:00:36.743 333 15587.25 606.76 57279.39 88888.00 2000-11-28 22:00:37.743 333 15588.42 606.26 57278.41 88888.00 2000-11-28 22:00:38.743 333 15588.29 606.26 57278.90 88888.00 2000-11-28 22:00:39.743 333 15589.85 607.26 57279.27 88888.00 2000-11-28 22:00:40.743 333 15589.33 606.76 57278.78 88888.00 2000-11-28 22:00:41.743 333 15591.02 607.13 57279.15 88888.00 2000-11-28 22:00:42.743 333 15591.41 607.13 57278.90 88888.00 2000-11-28 22:00:43.743 333 15592.19 607.13 57279.51 88888.00 2000-11-28 22:00:44.743 333 15592.58 607.63 57279.39 88888.00 2000-11-28 22:00:45.743 333 15592.19 607.63 57279.15 88888.00 2000-11-28 22:00:46.743 333 15592.45 607.87 57279.76 88888.00 2000-11-28 22:00:47.743 333 15591.93 607.75 57280.25 88888.00 2000-11-28 22:00:48.743 333 15592.83 607.50 57280.37 88888.00 2000-11-28 22:00:49.743 333 15593.09 607.75 57280.12 88888.00 2000-11-28 22:00:50.743 333 15593.22 608.25 57279.51 88888.00 2000-11-28 22:00:51.743 333 15593.74 607.63 57279.76 88888.00 2000-11-28 22:00:52.743 333 15594.78 607.50 57280.61 88888.00 2000-11-28 22:00:53.743 333 15594.78 607.26 57280.86 88888.00 2000-11-28 22:00:54.743 333 15594.65 606.64 57280.25 88888.00 2000-11-28 22:00:55.743 333 15595.43 606.88 57280.37 88888.00 2000-11-28 22:00:56.743 333 15597.12 606.51 57280.37 88888.00 2000-11-28 22:00:57.743 333 15597.51 605.40 57281.59 88888.00 2000-11-28 22:00:58.743 333 15597.77 604.65 57281.47 88888.00 2000-11-28 22:00:59.743 333 15599.33 604.04 57281.23 88888.00 2000-11-28 22:01:00.743 333 15600.24 603.79 57281.47 88888.00 2000-11-28 22:01:01.743 333 15601.28 603.42 57282.20 88888.00 2000-11-28 22:01:02.743 333 15602.06 602.92 57282.45 88888.00 2000-11-28 22:01:03.743 333 15602.19 602.80 57282.69 88888.00 2000-11-28 22:01:04.743 333 15603.23 603.29 57282.82 88888.00 2000-11-28 22:01:05.743 333 15604.92 603.04 57283.30 88888.00 2000-11-28 22:01:06.743 333 15606.22 603.91 57283.18 88888.00 2000-11-28 22:01:07.743 333 15607.13 603.79 57284.16 88888.00 2000-11-28 22:01:08.743 333 15608.04 604.53 57283.79 88888.00 2000-11-28 22:01:09.743 333 15608.30 605.27 57284.53 88888.00 2000-11-28 22:01:10.743 333 15608.95 605.77 57285.26 88888.00 2000-11-28 22:01:11.743 333 15610.12 605.27 57285.26 88888.00 2000-11-28 22:01:12.743 333 15611.03 606.02 57285.87 88888.00 2000-11-28 22:01:13.743 333 15612.06 605.27 57286.24 88888.00 2000-11-28 22:01:14.743 333 15612.45 604.90 57285.99 88888.00 2000-11-28 22:01:15.743 333 15614.40 603.79 57286.48 88888.00 2000-11-28 22:01:16.743 333 15614.66 603.29 57287.83 88888.00 2000-11-28 22:01:17.743 333 15615.31 601.81 57288.07 88888.00 2000-11-28 22:01:18.743 333 15615.05 600.94 57289.17 88888.00 2000-11-28 22:01:19.743 333 15615.31 599.08 57290.39 88888.00 2000-11-28 22:01:20.743 333 15614.40 599.08 57290.52 88888.00 2000-11-28 22:01:21.743 333 15614.27 597.22 57291.25 88888.00 2000-11-28 22:01:22.743 333 15613.23 597.72 57291.74 88888.00 2000-11-28 22:01:23.743 333 15613.23 596.98 57292.11 88888.00 2000-11-28 22:01:24.743 333 15613.23 597.22 57293.09 88888.00 2000-11-28 22:01:25.743 333 15612.97 596.36 57292.96 88888.00 2000-11-28 22:01:26.743 333 15612.45 597.35 57293.33 88888.00 2000-11-28 22:01:27.743 333 15613.10 598.21 57293.82 88888.00 2000-11-28 22:01:28.743 333 15612.71 597.47 57294.31 88888.00 2000-11-28 22:01:29.743 333 15612.71 597.47 57294.55 88888.00 2000-11-28 22:01:30.743 333 15611.93 597.47 57294.80 88888.00 2000-11-28 22:01:31.743 333 15611.80 596.85 57295.90 88888.00 2000-11-28 22:01:32.743 333 15611.54 597.10 57296.02 88888.00 2000-11-28 22:01:33.743 333 15610.89 596.85 57296.51 88888.00 2000-11-28 22:01:34.743 333 15610.38 595.98 57296.88 88888.00 2000-11-28 22:01:35.743 333 15609.21 595.61 57296.75 88888.00 2000-11-28 22:01:36.743 333 15609.21 596.23 57296.75 88888.00 2000-11-28 22:01:37.743 333 15608.69 595.37 57296.39 88888.00 2000-11-28 22:01:38.743 333 15607.91 595.12 57298.22 88888.00 2000-11-28 22:01:39.743 333 15607.00 595.24 57297.73 88888.00 2000-11-28 22:01:40.743 333 15606.35 595.24 57297.85 88888.00 2000-11-28 22:01:41.743 333 15605.31 595.37 57298.46 88888.00 2000-11-28 22:01:42.743 333 15604.66 595.24 57298.22 88888.00 2000-11-28 22:01:43.743 333 15604.40 594.13 57299.20 88888.00 2000-11-28 22:01:44.743 333 15603.88 593.88 57299.69 88888.00 2000-11-28 22:01:45.743 333 15603.36 594.50 57299.57 88888.00 2000-11-28 22:01:46.743 333 15602.32 594.13 57299.57 88888.00 2000-11-28 22:01:47.743 333 15602.45 595.12 57300.42 88888.00 2000-11-28 22:01:48.743 333 15601.41 594.13 57300.54 88888.00 2000-11-28 22:01:49.743 333 15599.98 593.88 57300.54 88888.00 2000-11-28 22:01:50.743 333 15601.28 594.37 57301.40 88888.00 2000-11-28 22:01:51.743 333 15601.41 594.62 57301.52 88888.00 2000-11-28 22:01:52.743 333 15601.80 594.13 57301.64 88888.00 2000-11-28 22:01:53.743 333 15602.06 593.88 57302.13 88888.00 2000-11-28 22:01:54.743 333 15601.02 594.37 57302.50 88888.00 2000-11-28 22:01:55.743 333 15599.98 594.37 57302.99 88888.00 2000-11-28 22:01:56.743 333 15599.59 595.98 57302.99 88888.00 2000-11-28 22:01:57.743 333 15598.81 596.98 57303.23 88888.00 2000-11-28 22:01:58.743 333 15598.81 598.83 57302.87 88888.00 2000-11-28 22:01:59.743 333 15598.29 598.34 57303.23 88888.00 2000-11-28 22:02:00.743 333 15598.68 598.83 57303.36 88888.00 2000-11-28 22:02:01.743 333 15597.38 599.82 57303.84 88888.00 2000-11-28 22:02:02.743 333 15596.73 599.58 57303.11 88888.00 2000-11-28 22:02:03.743 333 15597.90 599.82 57302.99 88888.00 2000-11-28 22:02:04.743 333 15597.90 600.81 57303.11 88888.00 2000-11-28 22:02:05.743 333 15597.64 601.06 57302.50 88888.00 2000-11-28 22:02:06.743 333 15598.81 601.56 57302.87 88888.00 2000-11-28 22:02:07.743 333 15598.81 601.93 57302.25 88888.00 2000-11-28 22:02:08.743 333 15598.29 601.81 57302.38 88888.00 2000-11-28 22:02:09.743 333 15598.03 602.05 57301.89 88888.00 2000-11-28 22:02:10.743 333 15598.16 602.18 57302.01 88888.00 2000-11-28 22:02:11.743 333 15598.16 602.42 57301.89 88888.00 2000-11-28 22:02:12.743 333 15597.77 602.80 57301.52 88888.00 2000-11-28 22:02:13.743 333 15596.99 601.93 57301.16 88888.00 2000-11-28 22:02:14.743 333 15597.38 602.42 57301.77 88888.00 2000-11-28 22:02:15.743 333 15597.12 602.30 57301.52 88888.00 2000-11-28 22:02:16.743 333 15597.77 601.93 57301.64 88888.00 2000-11-28 22:02:17.743 333 15598.03 601.06 57301.03 88888.00 2000-11-28 22:02:18.743 333 15597.90 600.69 57300.79 88888.00 2000-11-28 22:02:19.743 333 15598.29 600.69 57300.79 88888.00 2000-11-28 22:02:20.743 333 15597.64 600.57 57300.42 88888.00 2000-11-28 22:02:21.743 333 15597.90 600.57 57301.03 88888.00 2000-11-28 22:02:22.743 333 15597.51 600.44 57300.79 88888.00 2000-11-28 22:02:23.743 333 15598.29 600.20 57300.54 88888.00 2000-11-28 22:02:24.743 333 15598.42 600.81 57300.05 88888.00 2000-11-28 22:02:25.743 333 15598.81 600.20 57300.18 88888.00 2000-11-28 22:02:26.743 333 15598.55 600.81 57299.07 88888.00 2000-11-28 22:02:27.743 333 15598.42 601.43 57299.44 88888.00 2000-11-28 22:02:28.743 333 15597.38 601.81 57299.93 88888.00 2000-11-28 22:02:29.743 333 15598.03 602.67 57299.32 88888.00 2000-11-28 22:02:30.743 333 15597.38 603.42 57299.44 88888.00 2000-11-28 22:02:31.743 333 15597.51 603.04 57299.20 88888.00 2000-11-28 22:02:32.743 333 15598.03 603.04 57298.95 88888.00 2000-11-28 22:02:33.743 333 15597.64 602.92 57298.95 88888.00 2000-11-28 22:02:34.743 333 15598.81 603.29 57298.34 88888.00 2000-11-28 22:02:35.743 333 15601.02 602.55 57297.85 88888.00 2000-11-28 22:02:36.743 333 15601.80 603.04 57297.85 88888.00 2000-11-28 22:02:37.743 333 15602.45 602.42 57298.10 88888.00 2000-11-28 22:02:38.743 333 15603.10 602.67 57298.46 88888.00 2000-11-28 22:02:39.743 333 15604.01 601.81 57297.73 88888.00 2000-11-28 22:02:40.743 333 15604.66 602.67 57298.22 88888.00 2000-11-28 22:02:41.743 333 15605.96 601.68 57297.73 88888.00 2000-11-28 22:02:42.743 333 15606.74 602.42 57297.24 88888.00 2000-11-28 22:02:43.743 333 15607.91 602.42 57297.85 88888.00 2000-11-28 22:02:44.743 333 15608.95 602.42 57297.12 88888.00 2000-11-28 22:02:45.743 333 15608.82 603.42 57297.24 88888.00 2000-11-28 22:02:46.743 333 15609.60 603.79 57297.00 88888.00 2000-11-28 22:02:47.743 333 15610.25 603.66 57297.49 88888.00 2000-11-28 22:02:48.743 333 15610.50 603.66 57297.00 88888.00 2000-11-28 22:02:49.743 333 15610.25 604.16 57297.73 88888.00 2000-11-28 22:02:50.743 333 15610.76 604.16 57296.75 88888.00 2000-11-28 22:02:51.743 333 15611.29 604.53 57296.51 88888.00 2000-11-28 22:02:52.743 333 15612.32 603.79 57297.12 88888.00 2000-11-28 22:02:53.743 333 15612.45 604.65 57296.63 88888.00 2000-11-28 22:02:54.743 333 15613.36 605.03 57296.88 88888.00 2000-11-28 22:02:55.743 333 15613.88 604.53 57296.88 88888.00 2000-11-28 22:02:56.743 333 15613.23 605.40 57296.39 88888.00 2000-11-28 22:02:57.743 333 15614.79 605.15 57296.39 88888.00 2000-11-28 22:02:58.743 333 15614.66 605.03 57295.65 88888.00 2000-11-28 22:02:59.743 333 15615.70 605.27 57295.77 88888.00 2000-11-28 22:03:00.743 333 15616.22 605.40 57296.39 88888.00 2000-11-28 22:03:01.743 333 15616.87 605.27 57295.77 88888.00 2000-11-28 22:03:02.743 333 15617.65 605.89 57296.63 88888.00 2000-11-28 22:03:03.743 333 15618.30 605.03 57296.75 88888.00 2000-11-28 22:03:04.743 333 15619.73 604.28 57296.27 88888.00 2000-11-28 22:03:05.743 333 15619.08 604.90 57295.90 88888.00 2000-11-28 22:03:06.743 333 15619.47 605.15 57295.90 88888.00 2000-11-28 22:03:07.743 333 15619.86 605.27 57296.27 88888.00 2000-11-28 22:03:08.743 333 15622.20 605.03 57296.02 88888.00 2000-11-28 22:03:09.743 333 15622.59 604.78 57296.88 88888.00 2000-11-28 22:03:10.743 333 15623.76 605.27 57296.39 88888.00 2000-11-28 22:03:11.743 333 15624.67 605.15 57295.77 88888.00 2000-11-28 22:03:12.743 333 15625.45 604.90 57296.63 88888.00 2000-11-28 22:03:13.743 333 15626.36 604.28 57296.39 88888.00 2000-11-28 22:03:14.743 333 15625.97 604.16 57296.14 88888.00 2000-11-28 22:03:15.743 333 15625.97 604.65 57297.12 88888.00 2000-11-28 22:03:16.743 333 15627.01 605.27 57296.51 88888.00 2000-11-28 22:03:17.743 333 15627.40 605.15 57296.63 88888.00 2000-11-28 22:03:18.743 333 15626.75 606.14 57295.77 88888.00 2000-11-28 22:03:19.743 333 15627.92 606.14 57296.88 88888.00 2000-11-28 22:03:20.743 333 15627.14 606.26 57297.12 88888.00 2000-11-28 22:03:21.743 333 15627.01 607.26 57297.24 88888.00 2000-11-28 22:03:22.743 333 15627.66 607.01 57296.88 88888.00 2000-11-28 22:03:23.743 333 15627.92 607.13 57295.77 88888.00 2000-11-28 22:03:24.743 333 15628.96 606.88 57296.75 88888.00 2000-11-28 22:03:25.743 333 15629.73 607.75 57297.12 88888.00 2000-11-28 22:03:26.743 333 15629.73 607.87 57296.63 88888.00 2000-11-28 22:03:27.743 333 15629.60 608.12 57296.14 88888.00 2000-11-28 22:03:28.743 333 15629.47 607.38 57296.75 88888.00 2000-11-28 22:03:29.743 333 15629.21 608.12 57296.88 88888.00 2000-11-28 22:03:30.743 333 15628.44 607.63 57296.75 88888.00 2000-11-28 22:03:31.743 333 15628.83 607.01 57296.88 88888.00 2000-11-28 22:03:32.743 333 15629.08 607.01 57297.61 88888.00 2000-11-28 22:03:33.743 333 15628.83 606.02 57296.63 88888.00 2000-11-28 22:03:34.743 333 15628.57 606.26 57297.24 88888.00 2000-11-28 22:03:35.743 333 15629.21 606.02 57297.98 88888.00 2000-11-28 22:03:36.743 333 15628.05 605.03 57297.36 88888.00 2000-11-28 22:03:37.743 333 15628.96 605.65 57297.73 88888.00 2000-11-28 22:03:38.743 333 15629.08 605.27 57297.61 88888.00 2000-11-28 22:03:39.743 333 15628.57 605.03 57298.22 88888.00 2000-11-28 22:03:40.743 333 15629.47 604.28 57297.73 88888.00 2000-11-28 22:03:41.743 333 15630.12 605.03 57297.98 88888.00 2000-11-28 22:03:42.743 333 15629.86 604.28 57297.85 88888.00 2000-11-28 22:03:43.743 333 15629.08 604.78 57298.34 88888.00 2000-11-28 22:03:44.743 333 15629.99 604.65 57298.10 88888.00 2000-11-28 22:03:45.743 333 15630.51 605.15 57298.10 88888.00 2000-11-28 22:03:46.743 333 15631.16 603.79 57298.95 88888.00 2000-11-28 22:03:47.743 333 15630.64 604.41 57299.20 88888.00 2000-11-28 22:03:48.743 333 15631.68 603.79 57299.32 88888.00 2000-11-28 22:03:49.743 333 15631.29 603.79 57298.71 88888.00 2000-11-28 22:03:50.743 333 15632.33 603.17 57299.32 88888.00 2000-11-28 22:03:51.743 333 15633.24 601.68 57299.07 88888.00 2000-11-28 22:03:52.743 333 15633.50 601.56 57300.05 88888.00 2000-11-28 22:03:53.743 333 15633.76 602.18 57299.81 88888.00 2000-11-28 22:03:54.743 333 15633.63 602.05 57300.05 88888.00 2000-11-28 22:03:55.743 333 15633.24 601.31 57299.69 88888.00 2000-11-28 22:03:56.743 333 15632.85 601.81 57300.30 88888.00 2000-11-28 22:03:57.743 333 15632.85 600.94 57300.66 88888.00 2000-11-28 22:03:58.743 333 15633.11 601.68 57300.42 88888.00 2000-11-28 22:03:59.743 333 15633.50 602.67 57301.28 88888.00 2000-11-28 22:04:00.743 333 15633.24 602.30 57301.03 88888.00 2000-11-28 22:04:01.743 333 15633.24 602.05 57301.28 88888.00 2000-11-28 22:04:02.743 333 15632.07 602.42 57301.64 88888.00 2000-11-28 22:04:03.743 333 15631.94 601.93 57300.91 88888.00 2000-11-28 22:04:04.743 333 15630.51 602.05 57301.77 88888.00 2000-11-28 22:04:05.743 333 15631.16 602.30 57301.89 88888.00 2000-11-28 22:04:06.743 333 15631.16 602.05 57301.77 88888.00 2000-11-28 22:04:07.743 333 15630.90 602.55 57301.64 88888.00 2000-11-28 22:04:08.743 333 15631.29 602.05 57302.38 88888.00 2000-11-28 22:04:09.743 333 15631.03 601.43 57302.01 88888.00 2000-11-28 22:04:10.743 333 15631.03 601.31 57302.25 88888.00 2000-11-28 22:04:11.743 333 15630.12 601.68 57301.64 88888.00 2000-11-28 22:04:12.743 333 15630.12 601.81 57302.25 88888.00 2000-11-28 22:04:13.743 333 15630.77 600.57 57302.38 88888.00 2000-11-28 22:04:14.743 333 15630.38 600.32 57302.38 88888.00 2000-11-28 22:04:15.743 333 15630.25 600.20 57302.74 88888.00 2000-11-28 22:04:16.743 333 15630.12 600.20 57302.25 88888.00 2000-11-28 22:04:17.743 333 15630.38 600.20 57302.50 88888.00 2000-11-28 22:04:18.743 333 15630.25 601.06 57302.50 88888.00 2000-11-28 22:04:19.743 333 15630.64 600.07 57302.25 88888.00 2000-11-28 22:04:20.743 333 15630.25 599.45 57302.01 88888.00 2000-11-28 22:04:21.743 333 15630.51 598.83 57302.62 88888.00 2000-11-28 22:04:22.743 333 15629.34 598.21 57302.25 88888.00 2000-11-28 22:04:23.743 333 15629.47 598.21 57302.74 88888.00 2000-11-28 22:04:24.743 333 15630.25 599.08 57302.50 88888.00 2000-11-28 22:04:25.743 333 15629.86 599.20 57302.25 88888.00 2000-11-28 22:04:26.743 333 15631.42 598.83 57302.74 88888.00 2000-11-28 22:04:27.743 333 15632.72 597.35 57303.11 88888.00 2000-11-28 22:04:28.743 333 15632.59 596.48 57302.62 88888.00 2000-11-28 22:04:29.743 333 15633.24 597.10 57303.60 88888.00 2000-11-28 22:04:30.743 333 15633.11 596.36 57303.23 88888.00 2000-11-28 22:04:31.743 333 15633.76 596.85 57302.99 88888.00 2000-11-28 22:04:32.743 333 15633.63 595.24 57303.96 88888.00 2000-11-28 22:04:33.743 333 15634.15 596.36 57303.23 88888.00 2000-11-28 22:04:34.743 333 15634.15 596.60 57303.96 88888.00 2000-11-28 22:04:35.743 333 15633.63 596.23 57303.84 88888.00 2000-11-28 22:04:36.743 333 15634.41 596.36 57303.72 88888.00 2000-11-28 22:04:37.743 333 15633.63 595.86 57303.72 88888.00 2000-11-28 22:04:38.743 333 15633.76 596.48 57303.84 88888.00 2000-11-28 22:04:39.743 333 15633.37 596.23 57304.09 88888.00 2000-11-28 22:04:40.743 333 15633.76 596.73 57303.60 88888.00 2000-11-28 22:04:41.743 333 15633.24 596.73 57303.48 88888.00 2000-11-28 22:04:42.743 333 15632.72 596.85 57304.09 88888.00 2000-11-28 22:04:43.743 333 15632.20 597.47 57303.48 88888.00 2000-11-28 22:04:44.743 333 15632.07 597.10 57303.96 88888.00 2000-11-28 22:04:45.743 333 15632.20 597.22 57303.84 88888.00 2000-11-28 22:04:46.743 333 15632.33 597.35 57303.48 88888.00 2000-11-28 22:04:47.743 333 15633.24 597.10 57303.36 88888.00 2000-11-28 22:04:48.743 333 15633.11 598.34 57303.60 88888.00 2000-11-28 22:04:49.743 333 15632.98 598.46 57303.23 88888.00 2000-11-28 22:04:50.743 333 15633.89 599.33 57302.62 88888.00 2000-11-28 22:04:51.743 333 15634.93 599.20 57303.11 88888.00 2000-11-28 22:04:52.743 333 15634.67 599.08 57302.87 88888.00 2000-11-28 22:04:53.743 333 15635.19 598.71 57303.11 88888.00 2000-11-28 22:04:54.743 333 15635.71 598.71 57303.11 88888.00 2000-11-28 22:04:55.743 333 15635.97 598.59 57302.74 88888.00 2000-11-28 22:04:56.743 333 15636.10 598.34 57302.99 88888.00 2000-11-28 22:04:57.743 333 15635.19 598.83 57302.13 88888.00 2000-11-28 22:04:58.743 333 15634.93 598.46 57302.38 88888.00 2000-11-28 22:04:59.743 333 15635.84 597.47 57303.11 88888.00 2000-11-28 22:05:00.743 333 15635.58 596.60 57301.89 88888.00 2000-11-28 22:05:01.743 333 15635.84 596.98 57302.62 88888.00 2000-11-28 22:05:02.743 333 15636.75 596.48 57302.25 88888.00 2000-11-28 22:05:03.743 333 15637.27 595.61 57301.52 88888.00 2000-11-28 22:05:04.743 333 15637.92 594.99 57302.01 88888.00 2000-11-28 22:05:05.743 333 15637.92 595.74 57302.13 88888.00 2000-11-28 22:05:06.743 333 15638.44 595.37 57301.77 88888.00 2000-11-28 22:05:07.743 333 15638.57 595.49 57301.77 88888.00 2000-11-28 22:05:08.743 333 15639.87 595.49 57301.52 88888.00 2000-11-28 22:05:09.743 333 15640.91 595.24 57301.77 88888.00 2000-11-28 22:05:10.743 333 15641.17 595.24 57301.89 88888.00 2000-11-28 22:05:11.743 333 15642.08 594.62 57301.28 88888.00 2000-11-28 22:05:12.743 333 15642.47 594.25 57301.64 88888.00 2000-11-28 22:05:13.743 333 15643.12 593.63 57301.52 88888.00 2000-11-28 22:05:14.743 333 15643.25 592.15 57301.40 88888.00 2000-11-28 22:05:15.743 333 15643.90 592.52 57301.16 88888.00 2000-11-28 22:05:16.743 333 15643.64 592.02 57300.91 88888.00 2000-11-28 22:05:17.743 333 15644.81 592.39 57301.28 88888.00 2000-11-28 22:05:18.743 333 15644.81 592.27 57301.64 88888.00 2000-11-28 22:05:19.743 333 15645.07 592.89 57301.52 88888.00 2000-11-28 22:05:20.743 333 15645.46 592.52 57301.28 88888.00 2000-11-28 22:05:21.743 333 15645.98 593.14 57301.28 88888.00 2000-11-28 22:05:22.743 333 15645.72 592.89 57301.03 88888.00 2000-11-28 22:05:23.743 333 15645.46 592.76 57301.16 88888.00 2000-11-28 22:05:24.743 333 15644.68 592.52 57301.52 88888.00 2000-11-28 22:05:25.743 333 15645.33 592.52 57300.91 88888.00 2000-11-28 22:05:26.743 333 15645.46 592.15 57300.66 88888.00 2000-11-28 22:05:27.743 333 15645.33 592.39 57301.16 88888.00 2000-11-28 22:05:28.743 333 15646.24 591.90 57301.28 88888.00 2000-11-28 22:05:29.743 333 15646.88 591.15 57300.54 88888.00 2000-11-28 22:05:30.743 333 15647.54 591.15 57300.66 88888.00 2000-11-28 22:05:31.743 333 15646.24 591.15 57300.66 88888.00 2000-11-28 22:05:32.743 333 15646.24 591.65 57300.18 88888.00 2000-11-28 22:05:33.743 333 15645.72 592.15 57300.42 88888.00 2000-11-28 22:05:34.743 333 15643.90 592.27 57300.05 88888.00 2000-11-28 22:05:35.743 333 15643.77 592.76 57299.93 88888.00 2000-11-28 22:05:36.743 333 15644.03 593.01 57299.69 88888.00 2000-11-28 22:05:37.743 333 15643.25 593.51 57298.95 88888.00 2000-11-28 22:05:38.743 333 15643.12 594.37 57298.83 88888.00 2000-11-28 22:05:39.743 333 15642.34 594.62 57298.59 88888.00 2000-11-28 22:05:40.743 333 15642.47 595.37 57297.85 88888.00 2000-11-28 22:05:41.743 333 15642.21 595.49 57297.73 88888.00 2000-11-28 22:05:42.743 333 15641.95 595.98 57297.61 88888.00 2000-11-28 22:05:43.743 333 15641.56 595.86 57296.51 88888.00 2000-11-28 22:05:44.743 333 15640.39 596.11 57296.63 88888.00 2000-11-28 22:05:45.743 333 15639.48 597.22 57297.00 88888.00 2000-11-28 22:05:46.743 333 15639.09 596.98 57296.02 88888.00 2000-11-28 22:05:47.743 333 15639.74 596.73 57296.27 88888.00 2000-11-28 22:05:48.743 333 15638.70 596.98 57295.41 88888.00 2000-11-28 22:05:49.743 333 15639.35 597.10 57295.90 88888.00 2000-11-28 22:05:50.743 333 15639.09 597.59 57294.92 88888.00 2000-11-28 22:05:51.743 333 15639.22 597.22 57294.68 88888.00 2000-11-28 22:05:52.743 333 15639.09 597.10 57294.92 88888.00 2000-11-28 22:05:53.743 333 15640.13 597.35 57295.16 88888.00 2000-11-28 22:05:54.743 333 15640.13 597.22 57294.92 88888.00 2000-11-28 22:05:55.743 333 15639.61 598.34 57294.80 88888.00 2000-11-28 22:05:56.743 333 15639.87 598.09 57294.80 88888.00 2000-11-28 22:05:57.743 333 15638.96 598.83 57294.80 88888.00 2000-11-28 22:05:58.743 333 15639.87 599.58 57294.55 88888.00 2000-11-28 22:05:59.743 333 15640.39 599.95 57293.94 88888.00 2000-11-28 22:06:00.743 333 15640.52 600.81 57293.70 88888.00 2000-11-28 22:06:01.743 333 15641.17 600.20 57294.18 88888.00 2000-11-28 22:06:02.743 333 15641.56 599.95 57294.55 88888.00 2000-11-28 22:06:03.743 333 15641.56 600.81 57294.43 88888.00 2000-11-28 22:06:04.743 333 15641.56 600.32 57294.68 88888.00 2000-11-28 22:06:05.743 333 15641.17 601.56 57294.18 88888.00 2000-11-28 22:06:06.743 333 15641.56 601.93 57294.06 88888.00 2000-11-28 22:06:07.743 333 15641.69 602.05 57294.31 88888.00 2000-11-28 22:06:08.743 333 15641.30 603.17 57293.82 88888.00 2000-11-28 22:06:09.743 333 15641.17 603.04 57294.31 88888.00 2000-11-28 22:06:10.743 333 15641.43 603.54 57294.55 88888.00 2000-11-28 22:06:11.743 333 15641.43 603.17 57293.82 88888.00 2000-11-28 22:06:12.743 333 15641.43 603.29 57294.31 88888.00 2000-11-28 22:06:13.743 333 15641.69 603.54 57294.55 88888.00 2000-11-28 22:06:14.743 333 15641.43 603.79 57293.94 88888.00 2000-11-28 22:06:15.743 333 15642.21 603.29 57294.31 88888.00 2000-11-28 22:06:16.743 333 15642.21 603.17 57293.94 88888.00 2000-11-28 22:06:17.743 333 15642.34 603.54 57294.80 88888.00 2000-11-28 22:06:18.743 333 15642.60 602.42 57294.31 88888.00 2000-11-28 22:06:19.743 333 15642.08 602.67 57294.68 88888.00 2000-11-28 22:06:20.743 333 15642.08 603.17 57294.80 88888.00 2000-11-28 22:06:21.743 333 15641.69 603.04 57294.55 88888.00 2000-11-28 22:06:22.743 333 15641.56 603.42 57294.68 88888.00 2000-11-28 22:06:23.743 333 15641.17 603.54 57294.68 88888.00 2000-11-28 22:06:24.743 333 15640.65 604.53 57295.04 88888.00 2000-11-28 22:06:25.743 333 15641.17 604.53 57294.55 88888.00 2000-11-28 22:06:26.743 333 15641.69 603.66 57294.43 88888.00 2000-11-28 22:06:27.743 333 15641.82 604.16 57295.41 88888.00 2000-11-28 22:06:28.743 333 15641.43 604.65 57295.16 88888.00 2000-11-28 22:06:29.743 333 15641.17 603.29 57294.80 88888.00 2000-11-28 22:06:30.743 333 15641.30 603.42 57295.41 88888.00 2000-11-28 22:06:31.743 333 15641.30 603.54 57295.16 88888.00 2000-11-28 22:06:32.743 333 15641.04 602.92 57295.41 88888.00 2000-11-28 22:06:33.743 333 15641.17 603.91 57295.29 88888.00 2000-11-28 22:06:34.743 333 15641.82 602.30 57295.65 88888.00 2000-11-28 22:06:35.743 333 15643.51 601.68 57296.14 88888.00 2000-11-28 22:06:36.743 333 15645.46 601.31 57295.41 88888.00 2000-11-28 22:06:37.743 333 15644.55 600.94 57295.90 88888.00 2000-11-28 22:06:38.743 333 15644.68 600.57 57295.77 88888.00 2000-11-28 22:06:39.743 333 15644.29 601.06 57295.65 88888.00 2000-11-28 22:06:40.743 333 15643.51 601.81 57296.14 88888.00 2000-11-28 22:06:41.743 333 15643.38 602.30 57296.63 88888.00 2000-11-28 22:06:42.743 333 15642.21 601.68 57296.39 88888.00 2000-11-28 22:06:43.743 333 15642.60 601.81 57296.88 88888.00 2000-11-28 22:06:44.743 333 15642.21 601.06 57296.63 88888.00 2000-11-28 22:06:45.743 333 15642.34 601.06 57296.88 88888.00 2000-11-28 22:06:46.743 333 15641.82 599.82 57296.51 88888.00 2000-11-28 22:06:47.743 333 15641.56 598.96 57296.63 88888.00 2000-11-28 22:06:48.743 333 15641.04 598.34 57297.12 88888.00 2000-11-28 22:06:49.743 333 15640.13 598.09 57297.00 88888.00 2000-11-28 22:06:50.743 333 15640.78 598.59 57297.24 88888.00 2000-11-28 22:06:51.743 333 15640.00 598.59 57297.98 88888.00 2000-11-28 22:06:52.743 333 15639.61 598.59 57297.24 88888.00 2000-11-28 22:06:53.743 333 15639.74 598.34 57297.73 88888.00 2000-11-28 22:06:54.743 333 15640.00 596.60 57297.24 88888.00 2000-11-28 22:06:55.743 333 15640.26 595.61 57297.85 88888.00 2000-11-28 22:06:56.743 333 15641.43 595.12 57297.36 88888.00 2000-11-28 22:06:57.743 333 15641.82 595.37 57298.46 88888.00 2000-11-28 22:06:58.743 333 15643.12 594.25 57298.46 88888.00 2000-11-28 22:06:59.743 333 15643.77 593.38 57298.59 88888.00 2000-11-28 22:07:00.743 333 15643.64 593.38 57298.22 88888.00 2000-11-28 22:07:01.743 333 15644.03 593.51 57299.20 88888.00 2000-11-28 22:07:02.743 333 15643.77 592.89 57299.57 88888.00 2000-11-28 22:07:03.743 333 15643.77 592.76 57299.81 88888.00 2000-11-28 22:07:04.743 333 15644.03 592.15 57300.54 88888.00 2000-11-28 22:07:05.743 333 15644.81 592.39 57300.42 88888.00 2000-11-28 22:07:06.743 333 15645.85 591.40 57300.42 88888.00 2000-11-28 22:07:07.743 333 15646.62 590.29 57301.40 88888.00 2000-11-28 22:07:08.743 333 15648.18 590.16 57302.13 88888.00 2000-11-28 22:07:09.743 333 15648.83 589.42 57302.99 88888.00 2000-11-28 22:07:10.743 333 15649.35 589.17 57303.11 88888.00 2000-11-28 22:07:11.743 333 15647.79 589.30 57304.21 88888.00 2000-11-28 22:07:12.743 333 15646.75 589.30 57304.21 88888.00 2000-11-28 22:07:13.743 333 15646.50 588.18 57304.09 88888.00 2000-11-28 22:07:14.743 333 15645.33 588.80 57304.70 88888.00 2000-11-28 22:07:15.743 333 15644.94 588.18 57304.70 88888.00 2000-11-28 22:07:16.743 333 15644.03 590.04 57304.58 88888.00 2000-11-28 22:07:17.743 333 15642.99 589.30 57305.31 88888.00 2000-11-28 22:07:18.743 333 15642.60 588.80 57305.19 88888.00 2000-11-28 22:07:19.743 333 15642.34 588.55 57305.31 88888.00 2000-11-28 22:07:20.743 333 15641.43 589.42 57305.55 88888.00 2000-11-28 22:07:21.743 333 15640.13 589.92 57305.31 88888.00 2000-11-28 22:07:22.743 333 15640.78 590.53 57305.43 88888.00 2000-11-28 22:07:23.743 333 15640.13 591.03 57305.55 88888.00 2000-11-28 22:07:24.743 333 15640.00 592.76 57304.95 88888.00 2000-11-28 22:07:25.743 333 15638.70 592.89 57306.17 88888.00 2000-11-28 22:07:26.743 333 15638.57 593.14 57305.80 88888.00 2000-11-28 22:07:27.743 333 15638.05 592.89 57305.80 88888.00 2000-11-28 22:07:28.743 333 15637.14 594.13 57305.55 88888.00 2000-11-28 22:07:29.743 333 15636.62 593.01 57305.43 88888.00 2000-11-28 22:07:30.743 333 15635.97 593.26 57305.55 88888.00 2000-11-28 22:07:31.743 333 15635.97 593.51 57305.68 88888.00 2000-11-28 22:07:32.743 333 15634.93 593.14 57305.19 88888.00 2000-11-28 22:07:33.743 333 15634.67 594.75 57305.07 88888.00 2000-11-28 22:07:34.743 333 15635.06 594.75 57305.07 88888.00 2000-11-28 22:07:35.743 333 15635.19 595.86 57304.82 88888.00 2000-11-28 22:07:36.743 333 15634.80 595.49 57304.95 88888.00 2000-11-28 22:07:37.743 333 15634.93 596.23 57305.43 88888.00 2000-11-28 22:07:38.743 333 15634.80 596.85 57305.07 88888.00 2000-11-28 22:07:39.743 333 15634.41 596.98 57304.09 88888.00 2000-11-28 22:07:40.743 333 15633.37 597.35 57304.95 88888.00 2000-11-28 22:07:41.743 333 15633.37 597.84 57304.95 88888.00 2000-11-28 22:07:42.743 333 15632.59 598.46 57304.82 88888.00 2000-11-28 22:07:43.743 333 15632.07 598.59 57304.58 88888.00 2000-11-28 22:07:44.743 333 15631.55 599.45 57304.33 88888.00 2000-11-28 22:07:45.743 333 15632.46 599.20 57304.21 88888.00 2000-11-28 22:07:46.743 333 15632.98 599.58 57304.70 88888.00 2000-11-28 22:07:47.743 333 15631.68 599.20 57304.21 88888.00 2000-11-28 22:07:48.743 333 15632.46 599.33 57304.21 88888.00 2000-11-28 22:07:49.743 333 15632.72 598.71 57303.84 88888.00 2000-11-28 22:07:50.743 333 15632.46 597.47 57303.72 88888.00 2000-11-28 22:07:51.743 333 15632.72 598.59 57303.23 88888.00 2000-11-28 22:07:52.743 333 15632.33 598.46 57302.99 88888.00 2000-11-28 22:07:53.743 333 15632.07 598.83 57302.87 88888.00 2000-11-28 22:07:54.743 333 15632.33 598.96 57302.99 88888.00 2000-11-28 22:07:55.743 333 15631.94 599.33 57302.62 88888.00 2000-11-28 22:07:56.743 333 15632.20 599.58 57302.74 88888.00 2000-11-28 22:07:57.743 333 15632.20 599.82 57302.25 88888.00 2000-11-28 22:07:58.743 333 15632.59 599.58 57301.77 88888.00 2000-11-28 22:07:59.743 333 15632.98 600.32 57302.13 88888.00 2000-11-28 22:08:00.743 333 15632.59 598.83 57301.64 88888.00 2000-11-28 22:08:01.743 333 15633.37 599.58 57301.89 88888.00 2000-11-28 22:08:02.743 333 15634.02 599.58 57301.40 88888.00 2000-11-28 22:08:03.743 333 15633.63 600.44 57300.54 88888.00 2000-11-28 22:08:04.743 333 15633.89 599.95 57300.79 88888.00 2000-11-28 22:08:05.743 333 15634.54 599.82 57301.40 88888.00 2000-11-28 22:08:06.743 333 15634.28 599.45 57301.03 88888.00 2000-11-28 22:08:07.743 333 15634.93 599.33 57300.54 88888.00 2000-11-28 22:08:08.743 333 15635.45 599.70 57300.18 88888.00 2000-11-28 22:08:09.743 333 15635.71 599.95 57300.30 88888.00 2000-11-28 22:08:10.743 333 15636.36 600.69 57299.57 88888.00 2000-11-28 22:08:11.743 333 15637.14 599.70 57299.69 88888.00 2000-11-28 22:08:12.743 333 15637.79 599.58 57299.44 88888.00 2000-11-28 22:08:13.743 333 15637.92 598.83 57299.07 88888.00 2000-11-28 22:08:14.743 333 15638.83 599.20 57299.44 88888.00 2000-11-28 22:08:15.743 333 15638.18 598.83 57298.95 88888.00 2000-11-28 22:08:16.743 333 15638.83 598.83 57299.07 88888.00 2000-11-28 22:08:17.743 333 15637.92 598.59 57299.32 88888.00 2000-11-28 22:08:18.743 333 15638.44 598.46 57298.59 88888.00 2000-11-28 22:08:19.743 333 15638.70 597.35 57298.71 88888.00 2000-11-28 22:08:20.743 333 15638.96 598.46 57298.34 88888.00 2000-11-28 22:08:21.743 333 15637.92 598.96 57298.10 88888.00 2000-11-28 22:08:22.743 333 15638.05 598.34 57297.61 88888.00 2000-11-28 22:08:23.743 333 15637.66 599.20 57298.46 88888.00 2000-11-28 22:08:24.743 333 15637.53 598.96 57297.49 88888.00 2000-11-28 22:08:25.743 333 15637.92 598.71 57297.49 88888.00 2000-11-28 22:08:26.743 333 15638.44 598.21 57297.00 88888.00 2000-11-28 22:08:27.743 333 15638.44 597.72 57297.24 88888.00 2000-11-28 22:08:28.743 333 15638.96 596.73 57297.61 88888.00 2000-11-28 22:08:29.743 333 15638.57 597.72 57296.75 88888.00 2000-11-28 22:08:30.743 333 15639.09 596.60 57296.14 88888.00 2000-11-28 22:08:31.743 333 15638.83 596.85 57296.63 88888.00 2000-11-28 22:08:32.743 333 15639.48 596.60 57296.63 88888.00 2000-11-28 22:08:33.743 333 15639.74 595.98 57296.14 88888.00 2000-11-28 22:08:34.743 333 15639.35 595.12 57295.90 88888.00 2000-11-28 22:08:35.743 333 15640.00 594.50 57296.39 88888.00 2000-11-28 22:08:36.743 333 15642.34 593.63 57296.14 88888.00 2000-11-28 22:08:37.743 333 15642.47 593.38 57295.65 88888.00 2000-11-28 22:08:38.743 333 15642.47 593.01 57294.92 88888.00 2000-11-28 22:08:39.743 333 15642.99 593.38 57295.65 88888.00 2000-11-28 22:08:40.743 333 15642.99 592.39 57295.65 88888.00 2000-11-28 22:08:41.743 333 15642.99 592.89 57295.29 88888.00 2000-11-28 22:08:42.743 333 15642.21 592.89 57295.04 88888.00 2000-11-28 22:08:43.743 333 15640.78 592.89 57294.80 88888.00 2000-11-28 22:08:44.743 333 15640.91 592.89 57294.43 88888.00 2000-11-28 22:08:45.743 333 15640.00 593.76 57294.80 88888.00 2000-11-28 22:08:46.743 333 15639.22 593.63 57294.18 88888.00 2000-11-28 22:08:47.743 333 15639.61 594.13 57294.68 88888.00 2000-11-28 22:08:48.743 333 15638.96 593.38 57294.43 88888.00 2000-11-28 22:08:49.743 333 15638.44 593.63 57294.18 88888.00 2000-11-28 22:08:50.743 333 15637.53 594.13 57294.31 88888.00 2000-11-28 22:08:51.743 333 15637.79 593.51 57294.18 88888.00 2000-11-28 22:08:52.743 333 15636.88 592.15 57294.31 88888.00 2000-11-28 22:08:53.743 333 15637.92 592.02 57294.31 88888.00 2000-11-28 22:08:54.743 333 15639.35 590.29 57293.82 88888.00 2000-11-28 22:08:55.743 333 15640.00 590.41 57293.82 88888.00 2000-11-28 22:08:56.743 333 15640.65 590.53 57293.94 88888.00 2000-11-28 22:08:57.743 333 15640.65 591.40 57294.55 88888.00 2000-11-28 22:08:58.743 333 15639.87 591.65 57294.31 88888.00 2000-11-28 22:08:59.743 333 15640.26 591.77 57293.70 88888.00 2000-11-28 22:09:00.743 333 15638.83 592.15 57294.31 88888.00 2000-11-28 22:09:01.743 333 15639.35 592.52 57294.43 88888.00 2000-11-28 22:09:02.743 333 15638.96 592.89 57294.43 88888.00 2000-11-28 22:09:03.743 333 15638.96 593.88 57294.06 88888.00 2000-11-28 22:09:04.743 333 15639.35 593.26 57294.31 88888.00 2000-11-28 22:09:05.743 333 15639.22 594.37 57293.33 88888.00 2000-11-28 22:09:06.743 333 15639.61 594.75 57293.57 88888.00 2000-11-28 22:09:07.743 333 15639.22 595.12 57293.70 88888.00 2000-11-28 22:09:08.743 333 15638.57 594.75 57293.70 88888.00 2000-11-28 22:09:09.743 333 15638.96 594.62 57293.94 88888.00 2000-11-28 22:09:10.743 333 15639.35 594.13 57293.70 88888.00 2000-11-28 22:09:11.743 333 15639.74 594.87 57294.68 88888.00 2000-11-28 22:09:12.743 333 15640.00 593.38 57294.68 88888.00 2000-11-28 22:09:13.743 333 15640.26 593.26 57294.06 88888.00 2000-11-28 22:09:14.743 333 15640.13 593.51 57294.92 88888.00 2000-11-28 22:09:15.743 333 15639.35 593.14 57295.04 88888.00 2000-11-28 22:09:16.743 333 15639.74 592.64 57295.04 88888.00 2000-11-28 22:09:17.743 333 15639.61 592.52 57295.04 88888.00 2000-11-28 22:09:18.743 333 15638.57 592.27 57295.16 88888.00 2000-11-28 22:09:19.743 333 15638.18 592.64 57295.41 88888.00 2000-11-28 22:09:20.743 333 15638.83 591.90 57295.53 88888.00 2000-11-28 22:09:21.743 333 15638.18 591.90 57295.29 88888.00 2000-11-28 22:09:22.743 333 15637.66 591.65 57295.16 88888.00 2000-11-28 22:09:23.743 333 15637.66 592.52 57295.04 88888.00 2000-11-28 22:09:24.743 333 15635.97 592.76 57294.80 88888.00 2000-11-28 22:09:25.743 333 15635.84 593.26 57294.80 88888.00 2000-11-28 22:09:26.743 333 15635.84 593.14 57294.92 88888.00 2000-11-28 22:09:27.743 333 15635.97 593.63 57294.55 88888.00 2000-11-28 22:09:28.743 333 15635.06 594.25 57295.29 88888.00 2000-11-28 22:09:29.743 333 15635.06 593.01 57294.92 88888.00 2000-11-28 22:09:30.743 333 15634.67 592.89 57295.04 88888.00 2000-11-28 22:09:31.743 333 15635.06 593.38 57296.14 88888.00 2000-11-28 22:09:32.743 333 15633.89 593.76 57296.63 88888.00 2000-11-28 22:09:33.743 333 15633.76 594.37 57295.41 88888.00 2000-11-28 22:09:34.743 333 15632.72 594.87 57295.90 88888.00 2000-11-28 22:09:35.743 333 15632.07 594.75 57295.53 88888.00 2000-11-28 22:09:36.743 333 15631.94 595.12 57295.90 88888.00 2000-11-28 22:09:37.743 333 15631.03 595.86 57296.27 88888.00 2000-11-28 22:09:38.743 333 15631.03 595.86 57296.39 88888.00 2000-11-28 22:09:39.743 333 15630.25 595.37 57296.39 88888.00 2000-11-28 22:09:40.743 333 15630.25 596.11 57296.39 88888.00 2000-11-28 22:09:41.743 333 15628.83 595.24 57296.14 88888.00 2000-11-28 22:09:42.743 333 15629.08 595.98 57295.90 88888.00 2000-11-28 22:09:43.743 333 15629.60 595.86 57296.14 88888.00 2000-11-28 22:09:44.743 333 15628.44 596.23 57296.14 88888.00 2000-11-28 22:09:45.743 333 15628.70 595.61 57296.02 88888.00 2000-11-28 22:09:46.743 333 15628.96 595.61 57296.63 88888.00 2000-11-28 22:09:47.743 333 15628.96 595.12 57295.77 88888.00 2000-11-28 22:09:48.743 333 15629.34 594.99 57296.39 88888.00 2000-11-28 22:09:49.743 333 15628.70 594.50 57296.39 88888.00 2000-11-28 22:09:50.743 333 15628.44 594.50 57295.90 88888.00 2000-11-28 22:09:51.743 333 15629.08 594.00 57295.53 88888.00 2000-11-28 22:09:52.743 333 15628.18 593.88 57295.29 88888.00 2000-11-28 22:09:53.743 333 15627.40 593.63 57295.65 88888.00 2000-11-28 22:09:54.743 333 15626.62 594.00 57295.41 88888.00 2000-11-28 22:09:55.743 333 15625.97 594.75 57294.92 88888.00 2000-11-28 22:09:56.743 333 15625.71 594.37 57295.29 88888.00 2000-11-28 22:09:57.743 333 15624.80 594.13 57294.80 88888.00 2000-11-28 22:09:58.743 333 15624.41 594.37 57294.18 88888.00 2000-11-28 22:09:59.743 333 15623.50 595.24 57294.31 88888.00 2000-11-28 22:10:00.743 333 15623.37 595.12 57294.06 88888.00 2000-11-28 22:10:01.743 333 15623.37 595.98 57294.18 88888.00 2000-11-28 22:10:02.743 333 15622.59 596.36 57294.06 88888.00 2000-11-28 22:10:03.743 333 15622.07 596.23 57294.06 88888.00 2000-11-28 22:10:04.743 333 15622.59 595.86 57294.18 88888.00 2000-11-28 22:10:05.743 333 15621.03 596.36 57293.57 88888.00 2000-11-28 22:10:06.743 333 15620.90 596.73 57292.60 88888.00 2000-11-28 22:10:07.743 333 15620.64 597.22 57293.70 88888.00 2000-11-28 22:10:08.743 333 15620.38 597.84 57292.84 88888.00 2000-11-28 22:10:09.743 333 15619.73 597.97 57292.35 88888.00 2000-11-28 22:10:10.743 333 15618.95 598.96 57292.35 88888.00 2000-11-28 22:10:11.743 333 15618.69 599.08 57292.11 88888.00 2000-11-28 22:10:12.743 333 15619.86 599.20 57291.98 88888.00 2000-11-28 22:10:13.743 333 15619.21 598.83 57291.25 88888.00 2000-11-28 22:10:14.743 333 15619.21 599.58 57292.11 88888.00 2000-11-28 22:10:15.743 333 15618.69 600.32 57291.50 88888.00 2000-11-28 22:10:16.743 333 15618.43 600.81 57291.50 88888.00 2000-11-28 22:10:17.743 333 15618.30 600.20 57290.76 88888.00 2000-11-28 22:10:18.743 333 15618.30 601.06 57290.88 88888.00 2000-11-28 22:10:19.743 333 15618.95 600.07 57290.52 88888.00 2000-11-28 22:10:20.743 333 15618.95 599.82 57290.76 88888.00 2000-11-28 22:10:21.743 333 15618.69 600.20 57290.88 88888.00 2000-11-28 22:10:22.743 333 15619.47 600.57 57290.76 88888.00 2000-11-28 22:10:23.743 333 15619.47 600.32 57289.91 88888.00 2000-11-28 22:10:24.743 333 15619.34 600.81 57290.64 88888.00 2000-11-28 22:10:25.743 333 15620.25 599.82 57290.64 88888.00 2000-11-28 22:10:26.743 333 15620.64 598.59 57290.39 88888.00 2000-11-28 22:10:27.743 333 15620.77 598.46 57290.76 88888.00 2000-11-28 22:10:28.743 333 15620.77 599.33 57290.52 88888.00 2000-11-28 22:10:29.743 333 15620.51 599.20 57289.66 88888.00 2000-11-28 22:10:30.743 333 15620.64 598.71 57290.88 88888.00 2000-11-28 22:10:31.743 333 15621.29 599.08 57291.25 88888.00 2000-11-28 22:10:32.743 333 15621.29 599.58 57291.50 88888.00 2000-11-28 22:10:33.743 333 15621.03 599.08 57290.88 88888.00 2000-11-28 22:10:34.743 333 15622.07 598.34 57291.38 88888.00 2000-11-28 22:10:35.743 333 15621.81 597.35 57290.64 88888.00 2000-11-28 22:10:36.743 333 15621.68 597.97 57291.50 88888.00 2000-11-28 22:10:37.743 333 15621.94 598.46 57290.76 88888.00 2000-11-28 22:10:38.743 333 15622.59 598.83 57291.38 88888.00 2000-11-28 22:10:39.743 333 15622.20 598.83 57291.01 88888.00 2000-11-28 22:10:40.743 333 15622.33 598.21 57291.74 88888.00 2000-11-28 22:10:41.743 333 15621.81 598.83 57291.13 88888.00 2000-11-28 22:10:42.743 333 15622.46 598.71 57291.38 88888.00 2000-11-28 22:10:43.743 333 15622.20 598.96 57291.98 88888.00 2000-11-28 22:10:44.743 333 15623.37 598.71 57290.88 88888.00 2000-11-28 22:10:45.743 333 15623.24 598.21 57291.74 88888.00 2000-11-28 22:10:46.743 333 15624.15 597.35 57291.38 88888.00 2000-11-28 22:10:47.743 333 15624.02 596.60 57291.50 88888.00 2000-11-28 22:10:48.743 333 15623.63 597.35 57291.13 88888.00 2000-11-28 22:10:49.743 333 15624.28 597.47 57291.86 88888.00 2000-11-28 22:10:50.743 333 15623.89 597.10 57291.50 88888.00 2000-11-28 22:10:51.743 333 15624.41 596.60 57290.64 88888.00 2000-11-28 22:10:52.743 333 15625.06 596.73 57291.50 88888.00 2000-11-28 22:10:53.743 333 15625.58 596.85 57291.50 88888.00 2000-11-28 22:10:54.743 333 15625.97 597.35 57291.38 88888.00 2000-11-28 22:10:55.743 333 15624.93 597.35 57291.01 88888.00 2000-11-28 22:10:56.743 333 15625.45 597.59 57291.13 88888.00 2000-11-28 22:10:57.743 333 15625.71 598.46 57290.76 88888.00 2000-11-28 22:10:58.743 333 15626.62 597.47 57290.64 88888.00 2000-11-28 22:10:59.743 333 15625.97 597.22 57290.88 88888.00 2000-11-28 22:11:00.743 333 15626.23 598.21 57290.64 88888.00 2000-11-28 22:11:01.743 333 15626.23 597.97 57290.03 88888.00 2000-11-28 22:11:02.743 333 15625.84 599.08 57290.76 88888.00 2000-11-28 22:11:03.743 333 15627.01 598.59 57290.88 88888.00 2000-11-28 22:11:04.743 333 15626.88 598.71 57291.01 88888.00 2000-11-28 22:11:05.743 333 15627.01 598.46 57291.50 88888.00 2000-11-28 22:11:06.743 333 15626.49 598.96 57291.25 88888.00 2000-11-28 22:11:07.743 333 15627.01 599.33 57291.50 88888.00 2000-11-28 22:11:08.743 333 15626.88 598.96 57290.88 88888.00 2000-11-28 22:11:09.743 333 15626.49 598.71 57291.50 88888.00 2000-11-28 22:11:10.743 333 15626.23 599.08 57290.27 88888.00 2000-11-28 22:11:11.743 333 15626.62 599.70 57290.76 88888.00 2000-11-28 22:11:12.743 333 15627.27 600.44 57291.25 88888.00 2000-11-28 22:11:13.743 333 15627.79 599.95 57291.38 88888.00 2000-11-28 22:11:14.743 333 15627.53 599.70 57291.13 88888.00 2000-11-28 22:11:15.743 333 15627.79 600.32 57291.13 88888.00 2000-11-28 22:11:16.743 333 15628.70 602.18 57290.52 88888.00 2000-11-28 22:11:17.743 333 15628.83 602.42 57291.01 88888.00 2000-11-28 22:11:18.743 333 15629.47 601.81 57291.25 88888.00 2000-11-28 22:11:19.743 333 15629.47 602.80 57291.38 88888.00 2000-11-28 22:11:20.743 333 15629.60 603.42 57291.25 88888.00 2000-11-28 22:11:21.743 333 15631.29 602.80 57290.88 88888.00 2000-11-28 22:11:22.743 333 15632.33 602.05 57291.13 88888.00 2000-11-28 22:11:23.743 333 15632.85 602.67 57291.38 88888.00 2000-11-28 22:11:24.743 333 15632.20 602.30 57291.01 88888.00 2000-11-28 22:11:25.743 333 15632.20 602.67 57291.98 88888.00 2000-11-28 22:11:26.743 333 15632.85 603.29 57291.25 88888.00 2000-11-28 22:11:27.743 333 15632.72 603.04 57291.98 88888.00 2000-11-28 22:11:28.743 333 15633.24 603.91 57291.62 88888.00 2000-11-28 22:11:29.743 333 15633.50 603.79 57291.50 88888.00 2000-11-28 22:11:30.743 333 15632.46 603.91 57291.62 88888.00 2000-11-28 22:11:31.743 333 15632.72 604.04 57291.01 88888.00 2000-11-28 22:11:32.743 333 15632.33 604.16 57291.50 88888.00 2000-11-28 22:11:33.743 333 15632.46 603.79 57291.38 88888.00 2000-11-28 22:11:34.743 333 15631.94 603.42 57291.86 88888.00 2000-11-28 22:11:35.743 333 15632.46 603.04 57291.86 88888.00 2000-11-28 22:11:36.743 333 15632.33 603.66 57291.98 88888.00 2000-11-28 22:11:37.743 333 15632.07 602.67 57291.38 88888.00 2000-11-28 22:11:38.743 333 15632.72 603.17 57291.50 88888.00 2000-11-28 22:11:39.743 333 15633.63 602.80 57291.50 88888.00 2000-11-28 22:11:40.743 333 15633.89 602.80 57291.25 88888.00 2000-11-28 22:11:41.743 333 15633.89 601.93 57292.11 88888.00 2000-11-28 22:11:42.743 333 15633.76 601.93 57292.23 88888.00 2000-11-28 22:11:43.743 333 15634.02 602.92 57291.62 88888.00 2000-11-28 22:11:44.743 333 15634.28 603.04 57291.98 88888.00 2000-11-28 22:11:45.743 333 15633.63 602.92 57291.62 88888.00 2000-11-28 22:11:46.743 333 15633.89 602.55 57291.25 88888.00 2000-11-28 22:11:47.743 333 15633.50 603.54 57291.01 88888.00 2000-11-28 22:11:48.743 333 15633.63 603.66 57290.88 88888.00 2000-11-28 22:11:49.743 333 15634.54 604.28 57291.25 88888.00 2000-11-28 22:11:50.743 333 15634.41 603.66 57290.88 88888.00 2000-11-28 22:11:51.743 333 15635.71 603.42 57291.25 88888.00 2000-11-28 22:11:52.743 333 15635.84 604.53 57291.13 88888.00 2000-11-28 22:11:53.743 333 15636.10 604.04 57291.50 88888.00 2000-11-28 22:11:54.743 333 15635.32 605.03 57291.50 88888.00 2000-11-28 22:11:55.743 333 15634.80 604.90 57291.13 88888.00 2000-11-28 22:11:56.743 333 15634.80 605.27 57291.25 88888.00 2000-11-28 22:11:57.743 333 15634.15 606.39 57291.01 88888.00 2000-11-28 22:11:58.743 333 15633.11 605.77 57290.88 88888.00 2000-11-28 22:11:59.743 333 15633.63 606.39 57291.62 88888.00 2000-11-28 22:12:00.743 333 15633.37 606.02 57291.50 88888.00 2000-11-28 22:12:01.743 333 15632.33 606.39 57291.01 88888.00 2000-11-28 22:12:02.743 333 15632.59 606.64 57291.62 88888.00 2000-11-28 22:12:03.743 333 15631.42 606.64 57291.38 88888.00 2000-11-28 22:12:04.743 333 15630.38 606.39 57290.52 88888.00 2000-11-28 22:12:05.743 333 15630.38 606.76 57290.76 88888.00 2000-11-28 22:12:06.743 333 15630.38 606.64 57291.01 88888.00 2000-11-28 22:12:07.743 333 15629.86 606.64 57290.52 88888.00 2000-11-28 22:12:08.743 333 15628.83 607.13 57289.91 88888.00 2000-11-28 22:12:09.743 333 15629.47 607.63 57290.76 88888.00 2000-11-28 22:12:10.743 333 15630.12 607.87 57290.52 88888.00 2000-11-28 22:12:11.743 333 15629.08 608.37 57290.27 88888.00 2000-11-28 22:12:12.743 333 15629.08 608.37 57289.42 88888.00 2000-11-28 22:12:13.743 333 15629.08 607.63 57290.52 88888.00 2000-11-28 22:12:14.743 333 15628.83 608.25 57290.27 88888.00 2000-11-28 22:12:15.743 333 15629.08 607.87 57289.79 88888.00 2000-11-28 22:12:16.743 333 15629.21 608.00 57289.29 88888.00 2000-11-28 22:12:17.743 333 15628.05 607.50 57289.42 88888.00 2000-11-28 22:12:18.743 333 15628.96 607.38 57289.17 88888.00 2000-11-28 22:12:19.743 333 15627.92 607.63 57289.54 88888.00 2000-11-28 22:12:20.743 333 15627.92 606.88 57289.29 88888.00 2000-11-28 22:12:21.743 333 15628.70 606.88 57289.54 88888.00 2000-11-28 22:12:22.743 333 15628.31 606.39 57289.66 88888.00 2000-11-28 22:12:23.743 333 15627.14 606.64 57289.29 88888.00 2000-11-28 22:12:24.743 333 15628.44 606.39 57288.80 88888.00 2000-11-28 22:12:25.743 333 15627.79 606.39 57289.17 88888.00 2000-11-28 22:12:26.743 333 15627.79 606.39 57289.42 88888.00 2000-11-28 22:12:27.743 333 15628.18 605.15 57289.17 88888.00 2000-11-28 22:12:28.743 333 15628.96 604.65 57289.66 88888.00 2000-11-28 22:12:29.743 333 15629.86 603.54 57290.03 88888.00 2000-11-28 22:12:30.743 333 15630.64 604.04 57289.66 88888.00 2000-11-28 22:12:31.743 333 15630.90 603.17 57290.27 88888.00 2000-11-28 22:12:32.743 333 15631.68 602.55 57291.13 88888.00 2000-11-28 22:12:33.743 333 15632.59 600.94 57291.38 88888.00 2000-11-28 22:12:34.743 333 15632.85 601.68 57291.50 88888.00 2000-11-28 22:12:35.743 333 15632.20 600.69 57292.35 88888.00 2000-11-28 22:12:36.743 333 15631.68 600.94 57292.23 88888.00 2000-11-28 22:12:37.743 333 15631.68 601.06 57292.47 88888.00 2000-11-28 22:12:38.743 333 15632.20 600.20 57292.84 88888.00 2000-11-28 22:12:39.743 333 15631.55 600.69 57292.60 88888.00 2000-11-28 22:12:40.743 333 15630.25 600.94 57292.72 88888.00 2000-11-28 22:12:41.743 333 15630.12 600.94 57293.33 88888.00 2000-11-28 22:12:42.743 333 15630.77 600.94 57293.09 88888.00 2000-11-28 22:12:43.743 333 15631.03 601.56 57293.94 88888.00 2000-11-28 22:12:44.743 333 15630.64 601.43 57293.33 88888.00 2000-11-28 22:12:45.743 333 15631.29 602.30 57293.45 88888.00 2000-11-28 22:12:46.743 333 15630.90 602.18 57293.94 88888.00 2000-11-28 22:12:47.743 333 15630.77 602.05 57293.70 88888.00 2000-11-28 22:12:48.743 333 15630.77 601.81 57293.70 88888.00 2000-11-28 22:12:49.743 333 15630.77 602.67 57294.18 88888.00 2000-11-28 22:12:50.743 333 15631.03 602.42 57293.70 88888.00 2000-11-28 22:12:51.743 333 15630.51 602.30 57293.82 88888.00 2000-11-28 22:12:52.743 333 15630.64 601.56 57293.82 88888.00 2000-11-28 22:12:53.743 333 15630.64 601.43 57294.06 88888.00 2000-11-28 22:12:54.743 333 15630.90 601.56 57294.92 88888.00 2000-11-28 22:12:55.743 333 15631.03 601.81 57293.21 88888.00 2000-11-28 22:12:56.743 333 15630.90 600.94 57293.94 88888.00 2000-11-28 22:12:57.743 333 15631.81 599.58 57294.68 88888.00 2000-11-28 22:12:58.743 333 15630.64 600.57 57294.80 88888.00 2000-11-28 22:12:59.743 333 15631.29 599.82 57294.06 88888.00 2000-11-28 22:13:00.743 333 15631.81 599.45 57294.68 88888.00 2000-11-28 22:13:01.743 333 15630.64 598.83 57294.55 88888.00 2000-11-28 22:13:02.743 333 15630.25 598.46 57294.43 88888.00 2000-11-28 22:13:03.743 333 15629.60 599.95 57294.55 88888.00 2000-11-28 22:13:04.743 333 15629.60 599.33 57294.55 88888.00 2000-11-28 22:13:05.743 333 15628.83 599.58 57294.43 88888.00 2000-11-28 22:13:06.743 333 15628.57 600.07 57294.31 88888.00 2000-11-28 22:13:07.743 333 15627.92 599.08 57294.80 88888.00 2000-11-28 22:13:08.743 333 15627.40 599.58 57294.31 88888.00 2000-11-28 22:13:09.743 333 15626.75 599.08 57294.31 88888.00 2000-11-28 22:13:10.743 333 15625.58 600.07 57294.18 88888.00 2000-11-28 22:13:11.743 333 15625.97 599.95 57294.43 88888.00 2000-11-28 22:13:12.743 333 15624.67 600.32 57293.57 88888.00 2000-11-28 22:13:13.743 333 15624.80 599.82 57294.06 88888.00 2000-11-28 22:13:14.743 333 15624.28 600.20 57293.94 88888.00 2000-11-28 22:13:15.743 333 15624.41 600.20 57294.55 88888.00 2000-11-28 22:13:16.743 333 15624.28 600.69 57293.21 88888.00 2000-11-28 22:13:17.743 333 15623.76 601.19 57293.45 88888.00 2000-11-28 22:13:18.743 333 15623.50 600.69 57293.33 88888.00 2000-11-28 22:13:19.743 333 15623.76 600.32 57294.06 88888.00 2000-11-28 22:13:20.743 333 15624.15 601.06 57293.70 88888.00 2000-11-28 22:13:21.743 333 15624.41 600.07 57293.57 88888.00 2000-11-28 22:13:22.743 333 15624.41 599.95 57293.94 88888.00 2000-11-28 22:13:23.743 333 15624.80 600.20 57294.18 88888.00 2000-11-28 22:13:24.743 333 15623.76 600.57 57294.06 88888.00 2000-11-28 22:13:25.743 333 15623.24 600.69 57293.21 88888.00 2000-11-28 22:13:26.743 333 15622.85 601.19 57294.68 88888.00 2000-11-28 22:13:27.743 333 15621.29 599.82 57293.82 88888.00 2000-11-28 22:13:28.743 333 15621.68 600.81 57294.06 88888.00 2000-11-28 22:13:29.743 333 15620.64 600.81 57293.45 88888.00 2000-11-28 22:13:30.743 333 15620.77 601.31 57293.82 88888.00 2000-11-28 22:13:31.743 333 15620.38 601.93 57294.06 88888.00 2000-11-28 22:13:32.743 333 15620.77 601.43 57293.33 88888.00 2000-11-28 22:13:33.743 333 15620.77 601.06 57293.33 88888.00 2000-11-28 22:13:34.743 333 15620.77 601.81 57293.09 88888.00 2000-11-28 22:13:35.743 333 15620.90 601.56 57293.21 88888.00 2000-11-28 22:13:36.743 333 15621.03 600.94 57292.84 88888.00 2000-11-28 22:13:37.743 333 15620.38 600.57 57292.84 88888.00 2000-11-28 22:13:38.743 333 15620.51 600.44 57292.96 88888.00 2000-11-28 22:13:39.743 333 15621.55 599.95 57292.60 88888.00 2000-11-28 22:13:40.743 333 15621.94 600.20 57292.60 88888.00 2000-11-28 22:13:41.743 333 15621.42 598.83 57292.84 88888.00 2000-11-28 22:13:42.743 333 15621.81 599.33 57293.45 88888.00 2000-11-28 22:13:43.743 333 15622.20 599.08 57293.21 88888.00 2000-11-28 22:13:44.743 333 15622.59 599.20 57293.09 88888.00 2000-11-28 22:13:45.743 333 15624.02 598.46 57292.96 88888.00 2000-11-28 22:13:46.743 333 15624.67 597.97 57292.72 88888.00 2000-11-28 22:13:47.743 333 15624.80 597.10 57293.09 88888.00 2000-11-28 22:13:48.743 333 15625.71 596.48 57292.84 88888.00 2000-11-28 22:13:49.743 333 15625.84 596.60 57293.70 88888.00 2000-11-28 22:13:50.743 333 15626.49 596.48 57293.45 88888.00 2000-11-28 22:13:51.743 333 15625.84 596.60 57293.57 88888.00 2000-11-28 22:13:52.743 333 15625.71 596.60 57292.96 88888.00 2000-11-28 22:13:53.743 333 15625.84 596.85 57293.33 88888.00 2000-11-28 22:13:54.743 333 15625.84 596.48 57293.21 88888.00 2000-11-28 22:13:55.743 333 15626.10 596.60 57293.33 88888.00 2000-11-28 22:13:56.743 333 15626.23 595.86 57293.09 88888.00 2000-11-28 22:13:57.743 333 15625.84 596.48 57292.72 88888.00 2000-11-28 22:13:58.743 333 15625.84 596.36 57292.96 88888.00 2000-11-28 22:13:59.743 333 15626.62 596.36 57291.98 88888.00 2000-11-28 22:14:00.743 333 15626.49 596.23 57291.86 88888.00 2000-11-28 22:14:01.743 333 15626.88 597.59 57291.25 88888.00 2000-11-28 22:14:02.743 333 15626.49 596.85 57292.11 88888.00 2000-11-28 22:14:03.743 333 15626.49 597.47 57290.88 88888.00 2000-11-28 22:14:04.743 333 15626.88 597.59 57290.52 88888.00 2000-11-28 22:14:05.743 333 15626.23 596.85 57291.38 88888.00 2000-11-28 22:14:06.743 333 15625.97 598.09 57290.39 88888.00 2000-11-28 22:14:07.743 333 15625.84 598.46 57290.39 88888.00 2000-11-28 22:14:08.743 333 15625.06 597.97 57289.66 88888.00 2000-11-28 22:14:09.743 333 15625.45 598.09 57289.66 88888.00 2000-11-28 22:14:10.743 333 15624.80 598.59 57288.80 88888.00 2000-11-28 22:14:11.743 333 15624.93 598.96 57288.56 88888.00 2000-11-28 22:14:12.743 333 15623.76 599.70 57288.07 88888.00 2000-11-28 22:14:13.743 333 15623.76 599.20 57287.34 88888.00 2000-11-28 22:14:14.743 333 15623.11 599.95 57287.46 88888.00 2000-11-28 22:14:15.743 333 15622.20 599.58 57287.58 88888.00 2000-11-28 22:14:16.743 333 15622.20 599.95 57286.73 88888.00 2000-11-28 22:14:17.743 333 15621.94 599.95 57286.85 88888.00 2000-11-28 22:14:18.743 333 15621.55 600.32 57286.12 88888.00 2000-11-28 22:14:19.743 333 15621.81 600.20 57286.12 88888.00 2000-11-28 22:14:20.743 333 15621.03 600.94 57285.75 88888.00 2000-11-28 22:14:21.743 333 15619.60 600.69 57284.77 88888.00 2000-11-28 22:14:22.743 333 15620.12 600.32 57284.77 88888.00 2000-11-28 22:14:23.743 333 15620.12 601.19 57284.28 88888.00 2000-11-28 22:14:24.743 333 15619.99 600.32 57284.16 88888.00 2000-11-28 22:14:25.743 333 15620.25 601.06 57283.18 88888.00 2000-11-28 22:14:26.743 333 15620.64 601.19 57282.94 88888.00 2000-11-28 22:14:27.743 333 15620.77 601.19 57282.20 88888.00 2000-11-28 22:14:28.743 333 15620.77 602.05 57282.20 88888.00 2000-11-28 22:14:29.743 333 15619.60 601.68 57281.84 88888.00 2000-11-28 22:14:30.743 333 15620.38 601.68 57281.10 88888.00 2000-11-28 22:14:31.743 333 15620.12 601.19 57281.71 88888.00 2000-11-28 22:14:32.743 333 15620.51 601.19 57281.10 88888.00 2000-11-28 22:14:33.743 333 15620.64 602.05 57280.73 88888.00 2000-11-28 22:14:34.743 333 15620.77 601.93 57280.73 88888.00 2000-11-28 22:14:35.743 333 15620.90 601.81 57279.76 88888.00 2000-11-28 22:14:36.743 333 15622.07 601.81 57279.76 88888.00 2000-11-28 22:14:37.743 333 15621.68 602.30 57279.39 88888.00 2000-11-28 22:14:38.743 333 15623.11 602.30 57279.15 88888.00 2000-11-28 22:14:39.743 333 15623.37 602.55 57278.66 88888.00 2000-11-28 22:14:40.743 333 15625.06 601.81 57278.54 88888.00 2000-11-28 22:14:41.743 333 15626.23 603.29 57278.54 88888.00 2000-11-28 22:14:42.743 333 15627.27 604.16 57278.78 88888.00 2000-11-28 22:14:43.743 333 15628.18 604.41 57278.29 88888.00 2000-11-28 22:14:44.743 333 15629.73 605.15 57277.56 88888.00 2000-11-28 22:14:45.743 333 15629.99 605.89 57277.31 88888.00 2000-11-28 22:14:46.743 333 15630.90 605.77 57277.68 88888.00 2000-11-28 22:14:47.743 333 15632.72 605.77 57276.82 88888.00 2000-11-28 22:14:48.743 333 15633.37 607.01 57277.56 88888.00 2000-11-28 22:14:49.743 333 15634.80 607.75 57276.95 88888.00 2000-11-28 22:14:50.743 333 15635.32 607.87 57277.56 88888.00 2000-11-28 22:14:51.743 333 15636.62 608.37 57277.56 88888.00 2000-11-28 22:14:52.743 333 15637.14 608.37 57277.43 88888.00 2000-11-28 22:14:53.743 333 15638.18 608.49 57277.56 88888.00 2000-11-28 22:14:54.743 333 15640.13 608.87 57276.70 88888.00 2000-11-28 22:14:55.743 333 15639.22 609.24 57277.31 88888.00 2000-11-28 22:14:56.743 333 15640.26 609.24 57277.19 88888.00 2000-11-28 22:14:57.743 333 15641.04 610.48 57277.31 88888.00 2000-11-28 22:14:58.743 333 15641.43 610.10 57277.31 88888.00 2000-11-28 22:14:59.743 333 15641.82 610.10 57278.41 88888.00 2000-11-28 22:15:00.743 333 15641.95 610.48 57276.95 88888.00 2000-11-28 22:15:01.743 333 15641.82 610.60 57277.68 88888.00 2000-11-28 22:15:02.743 333 15641.69 610.72 57277.80 88888.00 2000-11-28 22:15:03.743 333 15641.56 610.23 57277.93 88888.00 2000-11-28 22:15:04.743 333 15641.95 610.23 57278.78 88888.00 2000-11-28 22:15:05.743 333 15641.43 610.35 57278.17 88888.00 2000-11-28 22:15:06.743 333 15641.95 609.86 57278.41 88888.00 2000-11-28 22:15:07.743 333 15640.78 610.72 57278.54 88888.00 2000-11-28 22:15:08.743 333 15641.30 610.60 57278.78 88888.00 2000-11-28 22:15:09.743 333 15640.39 610.85 57279.39 88888.00 2000-11-28 22:15:10.743 333 15640.78 609.98 57278.17 88888.00 2000-11-28 22:15:11.743 333 15640.78 610.48 57278.90 88888.00 2000-11-28 22:15:12.743 333 15640.78 610.35 57279.39 88888.00 2000-11-28 22:15:13.743 333 15640.39 609.98 57279.02 88888.00 2000-11-28 22:15:14.743 333 15639.35 609.73 57279.02 88888.00 2000-11-28 22:15:15.743 333 15639.61 610.35 57279.39 88888.00 2000-11-28 22:15:16.743 333 15638.96 609.73 57279.02 88888.00 2000-11-28 22:15:17.743 333 15638.44 608.62 57279.27 88888.00 2000-11-28 22:15:18.743 333 15638.44 609.24 57279.64 88888.00 2000-11-28 22:15:19.743 333 15637.79 609.24 57280.00 88888.00 2000-11-28 22:15:20.743 333 15637.66 608.62 57279.76 88888.00 2000-11-28 22:15:21.743 333 15637.01 608.74 57279.88 88888.00 2000-11-28 22:15:22.743 333 15636.75 608.25 57280.25 88888.00 2000-11-28 22:15:23.743 333 15636.36 608.49 57279.88 88888.00 2000-11-28 22:15:24.743 333 15635.06 607.87 57279.76 88888.00 2000-11-28 22:15:25.743 333 15634.41 607.26 57280.37 88888.00 2000-11-28 22:15:26.743 333 15634.93 608.00 57279.51 88888.00 2000-11-28 22:15:27.743 333 15634.41 607.01 57280.61 88888.00 2000-11-28 22:15:28.743 333 15633.76 607.38 57280.00 88888.00 2000-11-28 22:15:29.743 333 15634.15 607.01 57280.25 88888.00 2000-11-28 22:15:30.743 333 15633.11 606.76 57280.25 88888.00 2000-11-28 22:15:31.743 333 15632.72 606.88 57279.88 88888.00 2000-11-28 22:15:32.743 333 15631.42 606.02 57280.37 88888.00 2000-11-28 22:15:33.743 333 15630.77 606.76 57280.00 88888.00 2000-11-28 22:15:34.743 333 15630.51 606.02 57280.61 88888.00 2000-11-28 22:15:35.743 333 15630.51 606.88 57280.61 88888.00 2000-11-28 22:15:36.743 333 15630.25 606.39 57281.10 88888.00 2000-11-28 22:15:37.743 333 15628.57 605.89 57280.61 88888.00 2000-11-28 22:15:38.743 333 15628.70 605.52 57280.98 88888.00 2000-11-28 22:15:39.743 333 15627.92 605.40 57280.73 88888.00 2000-11-28 22:15:40.743 333 15627.92 605.27 57280.98 88888.00 2000-11-28 22:15:41.743 333 15626.88 605.40 57281.23 88888.00 2000-11-28 22:15:42.743 333 15626.75 605.77 57281.35 88888.00 2000-11-28 22:15:43.743 333 15625.58 605.89 57281.23 88888.00 2000-11-28 22:15:44.743 333 15625.45 604.90 57281.47 88888.00 2000-11-28 22:15:45.743 333 15624.15 605.40 57280.61 88888.00 2000-11-28 22:15:46.743 333 15623.63 605.03 57280.86 88888.00 2000-11-28 22:15:47.743 333 15622.98 605.03 57281.35 88888.00 2000-11-28 22:15:48.743 333 15622.46 604.78 57281.35 88888.00 2000-11-28 22:15:49.743 333 15621.42 604.53 57280.73 88888.00 2000-11-28 22:15:50.743 333 15620.90 604.90 57281.35 88888.00 2000-11-28 22:15:51.743 333 15620.12 604.41 57281.59 88888.00 2000-11-28 22:15:52.743 333 15619.21 604.78 57282.08 88888.00 2000-11-28 22:15:53.743 333 15618.30 604.28 57281.84 88888.00 2000-11-28 22:15:54.743 333 15617.26 604.16 57281.35 88888.00 2000-11-28 22:15:55.743 333 15616.35 604.28 57281.59 88888.00 2000-11-28 22:15:56.743 333 15615.44 604.65 57281.23 88888.00 2000-11-28 22:15:57.743 333 15614.79 604.41 57281.71 88888.00 2000-11-28 22:15:58.743 333 15613.75 603.54 57281.10 88888.00 2000-11-28 22:15:59.743 333 15613.62 603.91 57281.23 88888.00 2000-11-28 22:16:00.743 333 15612.19 603.54 57281.96 88888.00 2000-11-28 22:16:01.743 333 15611.93 604.16 57280.98 88888.00 2000-11-28 22:16:02.743 333 15610.76 603.91 57280.98 88888.00 2000-11-28 22:16:03.743 333 15610.38 604.04 57280.61 88888.00 2000-11-28 22:16:04.743 333 15609.86 603.54 57280.73 88888.00 2000-11-28 22:16:05.743 333 15608.82 603.91 57281.23 88888.00 2000-11-28 22:16:06.743 333 15608.82 603.79 57280.61 88888.00 2000-11-28 22:16:07.743 333 15608.56 603.79 57280.37 88888.00 2000-11-28 22:16:08.743 333 15606.74 604.41 57280.25 88888.00 2000-11-28 22:16:09.743 333 15606.61 603.91 57280.49 88888.00 2000-11-28 22:16:10.743 333 15605.96 603.54 57280.86 88888.00 2000-11-28 22:16:11.743 333 15605.18 603.79 57281.10 88888.00 2000-11-28 22:16:12.743 333 15604.27 603.17 57280.61 88888.00 2000-11-28 22:16:13.743 333 15603.62 603.17 57280.73 88888.00 2000-11-28 22:16:14.743 333 15603.23 602.67 57280.61 88888.00 2000-11-28 22:16:15.743 333 15602.71 602.55 57280.49 88888.00 2000-11-28 22:16:16.743 333 15601.41 602.30 57279.76 88888.00 2000-11-28 22:16:17.743 333 15600.89 602.92 57280.12 88888.00 2000-11-28 22:16:18.743 333 15600.37 603.04 57280.25 88888.00 2000-11-28 22:16:19.743 333 15599.07 602.42 57280.00 88888.00 2000-11-28 22:16:20.743 333 15598.16 602.67 57279.76 88888.00 2000-11-28 22:16:21.743 333 15597.38 602.92 57280.49 88888.00 2000-11-28 22:16:22.743 333 15596.99 602.55 57280.00 88888.00 2000-11-28 22:16:23.743 333 15596.47 602.05 57279.51 88888.00 2000-11-28 22:16:24.743 333 15595.69 603.04 57279.27 88888.00 2000-11-28 22:16:25.743 333 15594.52 603.04 57279.02 88888.00 2000-11-28 22:16:26.743 333 15593.74 603.29 57279.88 88888.00 2000-11-28 22:16:27.743 333 15593.35 603.66 57279.15 88888.00 2000-11-28 22:16:28.743 333 15592.71 602.92 57278.78 88888.00 2000-11-28 22:16:29.743 333 15592.45 603.29 57278.90 88888.00 2000-11-28 22:16:30.743 333 15591.93 603.04 57278.66 88888.00 2000-11-28 22:16:31.743 333 15592.19 603.29 57277.80 88888.00 2000-11-28 22:16:32.743 333 15592.32 603.54 57278.66 88888.00 2000-11-28 22:16:33.743 333 15591.41 603.04 57278.66 88888.00 2000-11-28 22:16:34.743 333 15591.54 603.04 57278.17 88888.00 2000-11-28 22:16:35.743 333 15591.02 602.42 57278.29 88888.00 2000-11-28 22:16:36.743 333 15591.28 602.80 57278.41 88888.00 2000-11-28 22:16:37.743 333 15589.98 603.54 57277.93 88888.00 2000-11-28 22:16:38.743 333 15590.89 603.29 57278.66 88888.00 2000-11-28 22:16:39.743 333 15590.63 603.17 57277.43 88888.00 2000-11-28 22:16:40.743 333 15589.33 602.92 57277.07 88888.00 2000-11-28 22:16:41.743 333 15589.59 603.42 57277.31 88888.00 2000-11-28 22:16:42.743 333 15589.59 603.17 57277.19 88888.00 2000-11-28 22:16:43.743 333 15588.94 603.66 57277.56 88888.00 2000-11-28 22:16:44.743 333 15589.07 602.30 57277.07 88888.00 2000-11-28 22:16:45.743 333 15589.59 603.04 57276.34 88888.00 2000-11-28 22:16:46.743 333 15589.07 603.04 57275.84 88888.00 2000-11-28 22:16:47.743 333 15589.85 602.80 57275.97 88888.00 2000-11-28 22:16:48.743 333 15589.85 602.92 57275.97 88888.00 2000-11-28 22:16:49.743 333 15589.85 602.92 57275.36 88888.00 2000-11-28 22:16:50.743 333 15589.98 603.91 57274.62 88888.00 2000-11-28 22:16:51.743 333 15590.11 603.91 57274.75 88888.00 2000-11-28 22:16:52.743 333 15590.37 603.29 57274.38 88888.00 2000-11-28 22:16:53.743 333 15591.02 602.80 57274.50 88888.00 2000-11-28 22:16:54.743 333 15590.76 603.04 57274.50 88888.00 2000-11-28 22:16:55.743 333 15591.15 603.42 57274.38 88888.00 2000-11-28 22:16:56.743 333 15591.41 603.29 57273.64 88888.00 2000-11-28 22:16:57.743 333 15591.02 603.54 57273.77 88888.00 2000-11-28 22:16:58.743 333 15591.15 603.79 57274.01 88888.00 2000-11-28 22:16:59.743 333 15591.67 603.42 57274.01 88888.00 2000-11-28 22:17:00.743 333 15592.45 603.54 57273.64 88888.00 2000-11-28 22:17:01.743 333 15592.58 603.79 57273.40 88888.00 2000-11-28 22:17:02.743 333 15592.71 603.91 57273.52 88888.00 2000-11-28 22:17:03.743 333 15593.61 603.29 57272.67 88888.00 2000-11-28 22:17:04.743 333 15592.96 603.17 57272.91 88888.00 2000-11-28 22:17:05.743 333 15594.26 603.91 57272.30 88888.00 2000-11-28 22:17:06.743 333 15594.13 602.92 57271.93 88888.00 2000-11-28 22:17:07.743 333 15595.04 604.16 57272.30 88888.00 2000-11-28 22:17:08.743 333 15595.17 603.91 57271.45 88888.00 2000-11-28 22:17:09.743 333 15595.95 604.28 57271.08 88888.00 2000-11-28 22:17:10.743 333 15596.21 603.54 57271.57 88888.00 2000-11-28 22:17:11.743 333 15596.99 603.79 57270.95 88888.00 2000-11-28 22:17:12.743 333 15596.99 603.91 57270.71 88888.00 2000-11-28 22:17:13.743 333 15596.99 603.54 57271.20 88888.00 2000-11-28 22:17:14.743 333 15597.12 604.28 57270.46 88888.00 2000-11-28 22:17:15.743 333 15597.64 603.91 57270.22 88888.00 2000-11-28 22:17:16.743 333 15597.90 603.79 57270.10 88888.00 2000-11-28 22:17:17.743 333 15598.68 603.91 57269.98 88888.00 2000-11-28 22:17:18.743 333 15598.81 604.16 57269.86 88888.00 2000-11-28 22:17:19.743 333 15599.46 604.53 57269.24 88888.00 2000-11-28 22:17:20.743 333 15599.59 603.79 57269.61 88888.00 2000-11-28 22:17:21.743 333 15600.11 604.04 57269.24 88888.00 2000-11-28 22:17:22.743 333 15600.63 603.79 57268.88 88888.00 2000-11-28 22:17:23.743 333 15601.80 603.66 57269.12 88888.00 2000-11-28 22:17:24.743 333 15600.89 604.16 57269.37 88888.00 2000-11-28 22:17:25.743 333 15601.41 603.17 57268.88 88888.00 2000-11-28 22:17:26.743 333 15601.80 602.67 57268.88 88888.00 2000-11-28 22:17:27.743 333 15601.54 602.42 57268.75 88888.00 2000-11-28 22:17:28.743 333 15602.19 602.80 57268.75 88888.00 2000-11-28 22:17:29.743 333 15602.84 602.05 57268.75 88888.00 2000-11-28 22:17:30.743 333 15603.23 602.55 57268.88 88888.00 2000-11-28 22:17:31.743 333 15603.75 601.68 57268.14 88888.00 2000-11-28 22:17:32.743 333 15603.88 601.93 57268.27 88888.00 2000-11-28 22:17:33.743 333 15604.27 602.05 57268.39 88888.00 2000-11-28 22:17:34.743 333 15605.44 601.93 57268.39 88888.00 2000-11-28 22:17:35.743 333 15605.57 601.93 57268.63 88888.00 2000-11-28 22:17:36.743 333 15606.09 602.18 57268.27 88888.00 2000-11-28 22:17:37.743 333 15606.35 602.18 57268.14 88888.00 2000-11-28 22:17:38.743 333 15607.00 602.05 57268.27 88888.00 2000-11-28 22:17:39.743 333 15608.43 601.68 57268.75 88888.00 2000-11-28 22:17:40.743 333 15609.47 601.43 57269.00 88888.00 2000-11-28 22:17:41.743 333 15609.86 601.68 57268.39 88888.00 2000-11-28 22:17:42.743 333 15610.76 600.94 57268.27 88888.00 2000-11-28 22:17:43.743 333 15611.03 601.56 57268.02 88888.00 2000-11-28 22:17:44.743 333 15610.89 601.06 57268.39 88888.00 2000-11-28 22:17:45.743 333 15611.54 601.19 57268.63 88888.00 2000-11-28 22:17:46.743 333 15611.93 601.19 57269.00 88888.00 2000-11-28 22:17:47.743 333 15612.84 601.31 57268.51 88888.00 2000-11-28 22:17:48.743 333 15612.19 601.19 57268.63 88888.00 2000-11-28 22:17:49.743 333 15613.23 601.81 57268.51 88888.00 2000-11-28 22:17:50.743 333 15613.23 601.06 57268.63 88888.00 2000-11-28 22:17:51.743 333 15614.01 601.19 57268.88 88888.00 2000-11-28 22:17:52.743 333 15614.40 601.81 57268.27 88888.00 2000-11-28 22:17:53.743 333 15614.40 601.81 57269.12 88888.00 2000-11-28 22:17:54.743 333 15614.79 600.69 57268.51 88888.00 2000-11-28 22:17:55.743 333 15615.05 600.57 57269.37 88888.00 2000-11-28 22:17:56.743 333 15615.70 601.19 57269.24 88888.00 2000-11-28 22:17:57.743 333 15615.44 600.07 57269.86 88888.00 2000-11-28 22:17:58.743 333 15616.09 600.07 57269.24 88888.00 2000-11-28 22:17:59.743 333 15616.87 599.20 57269.61 88888.00 2000-11-28 22:18:00.743 333 15617.52 599.45 57269.24 88888.00 2000-11-28 22:18:01.743 333 15617.91 598.96 57269.12 88888.00 2000-11-28 22:18:02.743 333 15618.30 599.70 57269.98 88888.00 2000-11-28 22:18:03.743 333 15619.60 598.59 57269.24 88888.00 2000-11-28 22:18:04.743 333 15619.47 599.33 57270.22 88888.00 2000-11-28 22:18:05.743 333 15619.99 599.33 57269.86 88888.00 2000-11-28 22:18:06.743 333 15619.86 598.96 57270.22 88888.00 2000-11-28 22:18:07.743 333 15620.90 599.20 57269.61 88888.00 2000-11-28 22:18:08.743 333 15620.90 599.20 57270.34 88888.00 2000-11-28 22:18:09.743 333 15621.55 598.71 57270.59 88888.00 2000-11-28 22:18:10.743 333 15621.29 599.20 57270.95 88888.00 2000-11-28 22:18:11.743 333 15621.81 598.96 57270.59 88888.00 2000-11-28 22:18:12.743 333 15621.81 598.34 57270.83 88888.00 2000-11-28 22:18:13.743 333 15622.20 598.46 57270.34 88888.00 2000-11-28 22:18:14.743 333 15622.20 597.97 57271.81 88888.00 2000-11-28 22:18:15.743 333 15623.37 597.97 57271.81 88888.00 2000-11-28 22:18:16.743 333 15624.02 597.10 57271.57 88888.00 2000-11-28 22:18:17.743 333 15623.76 597.59 57271.45 88888.00 2000-11-28 22:18:18.743 333 15623.89 597.22 57271.57 88888.00 2000-11-28 22:18:19.743 333 15624.67 597.59 57272.05 88888.00 2000-11-28 22:18:20.743 333 15625.32 596.36 57273.04 88888.00 2000-11-28 22:18:21.743 333 15626.75 595.86 57272.79 88888.00 2000-11-28 22:18:22.743 333 15627.53 595.24 57272.79 88888.00 2000-11-28 22:18:23.743 333 15627.92 594.87 57273.77 88888.00 2000-11-28 22:18:24.743 333 15628.31 594.99 57273.89 88888.00 2000-11-28 22:18:25.743 333 15628.57 594.87 57273.77 88888.00 2000-11-28 22:18:26.743 333 15629.60 594.62 57274.38 88888.00 2000-11-28 22:18:27.743 333 15629.86 594.50 57274.01 88888.00 2000-11-28 22:18:28.743 333 15630.77 594.75 57274.50 88888.00 2000-11-28 22:18:29.743 333 15630.51 594.99 57274.75 88888.00 2000-11-28 22:18:30.743 333 15631.42 594.75 57275.23 88888.00 2000-11-28 22:18:31.743 333 15630.64 594.87 57275.11 88888.00 2000-11-28 22:18:32.743 333 15631.29 594.87 57276.21 88888.00 2000-11-28 22:18:33.743 333 15631.55 595.61 57275.60 88888.00 2000-11-28 22:18:34.743 333 15631.03 595.61 57275.97 88888.00 2000-11-28 22:18:35.743 333 15631.42 595.86 57276.46 88888.00 2000-11-28 22:18:36.743 333 15631.94 595.98 57276.21 88888.00 2000-11-28 22:18:37.743 333 15632.33 594.87 57276.58 88888.00 2000-11-28 22:18:38.743 333 15632.85 596.11 57276.82 88888.00 2000-11-28 22:18:39.743 333 15632.07 596.36 57277.31 88888.00 2000-11-28 22:18:40.743 333 15633.63 595.86 57277.56 88888.00 2000-11-28 22:18:41.743 333 15634.02 595.49 57277.93 88888.00 2000-11-28 22:18:42.743 333 15634.80 595.12 57278.54 88888.00 2000-11-28 22:18:43.743 333 15635.45 594.87 57278.17 88888.00 2000-11-28 22:18:44.743 333 15635.71 594.25 57278.78 88888.00 2000-11-28 22:18:45.743 333 15637.01 593.76 57279.39 88888.00 2000-11-28 22:18:46.743 333 15638.31 594.37 57279.76 88888.00 2000-11-28 22:18:47.743 333 15638.96 594.00 57280.61 88888.00 2000-11-28 22:18:48.743 333 15638.44 594.50 57281.35 88888.00 2000-11-28 22:18:49.743 333 15638.18 594.37 57281.23 88888.00 2000-11-28 22:18:50.743 333 15638.31 594.25 57282.32 88888.00 2000-11-28 22:18:51.743 333 15637.27 594.37 57282.45 88888.00 2000-11-28 22:18:52.743 333 15636.49 594.99 57283.06 88888.00 2000-11-28 22:18:53.743 333 15636.75 593.63 57282.94 88888.00 2000-11-28 22:18:54.743 333 15636.62 593.01 57283.18 88888.00 2000-11-28 22:18:55.743 333 15637.14 592.89 57284.28 88888.00 2000-11-28 22:18:56.743 333 15636.88 594.00 57284.89 88888.00 2000-11-28 22:18:57.743 333 15637.01 594.13 57285.02 88888.00 2000-11-28 22:18:58.743 333 15636.10 594.99 57285.62 88888.00 2000-11-28 22:18:59.743 333 15635.97 595.37 57285.62 88888.00 2000-11-28 22:19:00.743 333 15635.45 596.23 57286.12 88888.00 2000-11-28 22:19:01.743 333 15636.10 596.60 57285.62 88888.00 2000-11-28 22:19:02.743 333 15635.58 597.10 57286.48 88888.00 2000-11-28 22:19:03.743 333 15635.58 597.84 57286.36 88888.00 2000-11-28 22:19:04.743 333 15635.71 597.35 57287.09 88888.00 2000-11-28 22:19:05.743 333 15634.54 598.09 57286.24 88888.00 2000-11-28 22:19:06.743 333 15634.28 597.72 57287.09 88888.00 2000-11-28 22:19:07.743 333 15634.41 598.71 57287.46 88888.00 2000-11-28 22:19:08.743 333 15634.67 598.46 57286.73 88888.00 2000-11-28 22:19:09.743 333 15634.93 599.45 57287.46 88888.00 2000-11-28 22:19:10.743 333 15634.28 598.83 57287.71 88888.00 2000-11-28 22:19:11.743 333 15634.93 598.46 57288.07 88888.00 2000-11-28 22:19:12.743 333 15634.41 598.34 57288.20 88888.00 2000-11-28 22:19:13.743 333 15634.02 598.34 57288.80 88888.00 2000-11-28 22:19:14.743 333 15634.02 597.84 57288.44 88888.00 2000-11-28 22:19:15.743 333 15633.63 597.35 57289.29 88888.00 2000-11-28 22:19:16.743 333 15632.98 598.21 57288.68 88888.00 2000-11-28 22:19:17.743 333 15632.72 597.84 57288.93 88888.00 2000-11-28 22:19:18.743 333 15632.33 598.34 57288.44 88888.00 2000-11-28 22:19:19.743 333 15632.85 599.08 57288.68 88888.00 2000-11-28 22:19:20.743 333 15632.07 599.45 57288.80 88888.00 2000-11-28 22:19:21.743 333 15631.29 600.07 57289.54 88888.00 2000-11-28 22:19:22.743 333 15630.25 599.70 57289.66 88888.00 2000-11-28 22:19:23.743 333 15630.25 599.45 57289.54 88888.00 2000-11-28 22:19:24.743 333 15629.34 599.70 57289.42 88888.00 2000-11-28 22:19:25.743 333 15629.99 600.20 57289.05 88888.00 2000-11-28 22:19:26.743 333 15628.70 600.57 57289.17 88888.00 2000-11-28 22:19:27.743 333 15627.66 600.81 57289.17 88888.00 2000-11-28 22:19:28.743 333 15626.62 600.57 57289.29 88888.00 2000-11-28 22:19:29.743 333 15626.62 601.06 57289.29 88888.00 2000-11-28 22:19:30.743 333 15625.58 601.06 57288.93 88888.00 2000-11-28 22:19:31.743 333 15625.19 601.06 57288.93 88888.00 2000-11-28 22:19:32.743 333 15626.36 600.32 57289.29 88888.00 2000-11-28 22:19:33.743 333 15626.36 600.32 57289.05 88888.00 2000-11-28 22:19:34.743 333 15624.93 601.06 57288.93 88888.00 2000-11-28 22:19:35.743 333 15625.32 599.95 57289.17 88888.00 2000-11-28 22:19:36.743 333 15625.45 600.69 57288.93 88888.00 2000-11-28 22:19:37.743 333 15625.97 600.32 57289.29 88888.00 2000-11-28 22:19:38.743 333 15625.32 600.81 57288.44 88888.00 2000-11-28 22:19:39.743 333 15625.97 600.32 57288.56 88888.00 2000-11-28 22:19:40.743 333 15625.97 600.44 57289.29 88888.00 2000-11-28 22:19:41.743 333 15625.97 599.08 57288.93 88888.00 2000-11-28 22:19:42.743 333 15625.84 599.58 57289.05 88888.00 2000-11-28 22:19:43.743 333 15625.97 599.95 57288.56 88888.00 2000-11-28 22:19:44.743 333 15625.71 600.32 57288.80 88888.00 2000-11-28 22:19:45.743 333 15625.19 599.58 57288.68 88888.00 2000-11-28 22:19:46.743 333 15624.67 600.69 57288.56 88888.00 2000-11-28 22:19:47.743 333 15624.41 600.94 57289.17 88888.00 2000-11-28 22:19:48.743 333 15623.50 602.18 57289.05 88888.00 2000-11-28 22:19:49.743 333 15623.11 601.93 57288.44 88888.00 2000-11-28 22:19:50.743 333 15622.07 602.30 57289.05 88888.00 2000-11-28 22:19:51.743 333 15621.03 603.29 57288.80 88888.00 2000-11-28 22:19:52.743 333 15621.29 602.67 57288.68 88888.00 2000-11-28 22:19:53.743 333 15621.42 604.04 57288.44 88888.00 2000-11-28 22:19:54.743 333 15621.03 603.54 57288.32 88888.00 2000-11-28 22:19:55.743 333 15620.77 604.16 57287.95 88888.00 2000-11-28 22:19:56.743 333 15621.03 604.65 57288.20 88888.00 2000-11-28 22:19:57.743 333 15620.90 605.27 57287.58 88888.00 2000-11-28 22:19:58.743 333 15619.73 605.65 57287.46 88888.00 2000-11-28 22:19:59.743 333 15620.38 606.02 57287.95 88888.00 2000-11-28 22:20:00.743 333 15620.77 606.39 57287.46 88888.00 2000-11-28 22:20:01.743 333 15620.25 606.76 57287.71 88888.00 2000-11-28 22:20:02.743 333 15620.38 606.02 57287.95 88888.00 2000-11-28 22:20:03.743 333 15619.99 606.26 57286.73 88888.00 2000-11-28 22:20:04.743 333 15620.12 605.40 57286.48 88888.00 2000-11-28 22:20:05.743 333 15620.25 604.53 57286.61 88888.00 2000-11-28 22:20:06.743 333 15621.42 604.53 57287.21 88888.00 2000-11-28 22:20:07.743 333 15622.20 604.28 57286.85 88888.00 2000-11-28 22:20:08.743 333 15622.33 604.41 57286.97 88888.00 2000-11-28 22:20:09.743 333 15621.94 604.65 57286.61 88888.00 2000-11-28 22:20:10.743 333 15622.07 605.03 57286.48 88888.00 2000-11-28 22:20:11.743 333 15621.68 604.65 57286.73 88888.00 2000-11-28 22:20:12.743 333 15622.46 604.90 57286.73 88888.00 2000-11-28 22:20:13.743 333 15622.33 604.65 57285.75 88888.00 2000-11-28 22:20:14.743 333 15621.68 604.41 57285.87 88888.00 2000-11-28 22:20:15.743 333 15621.55 603.54 57285.62 88888.00 2000-11-28 22:20:16.743 333 15622.07 604.41 57285.87 88888.00 2000-11-28 22:20:17.743 333 15621.29 604.53 57285.62 88888.00 2000-11-28 22:20:18.743 333 15621.94 604.78 57285.62 88888.00 2000-11-28 22:20:19.743 333 15621.16 603.79 57285.02 88888.00 2000-11-28 22:20:20.743 333 15621.55 604.16 57285.14 88888.00 2000-11-28 22:20:21.743 333 15621.55 603.66 57284.53 88888.00 2000-11-28 22:20:22.743 333 15622.72 603.54 57285.14 88888.00 2000-11-28 22:20:23.743 333 15622.85 603.79 57285.26 88888.00 2000-11-28 22:20:24.743 333 15623.37 603.29 57284.77 88888.00 2000-11-28 22:20:25.743 333 15623.89 603.17 57284.89 88888.00 2000-11-28 22:20:26.743 333 15624.15 603.91 57285.38 88888.00 2000-11-28 22:20:27.743 333 15624.67 603.29 57285.50 88888.00 2000-11-28 22:20:28.743 333 15625.58 603.54 57284.65 88888.00 2000-11-28 22:20:29.743 333 15625.84 602.55 57285.26 88888.00 2000-11-28 22:20:30.743 333 15627.53 602.80 57285.50 88888.00 2000-11-28 22:20:31.743 333 15627.27 601.81 57285.50 88888.00 2000-11-28 22:20:32.743 333 15628.05 602.05 57285.38 88888.00 2000-11-28 22:20:33.743 333 15629.08 601.81 57285.99 88888.00 2000-11-28 22:20:34.743 333 15629.47 602.05 57285.62 88888.00 2000-11-28 22:20:35.743 333 15629.99 601.56 57286.24 88888.00 2000-11-28 22:20:36.743 333 15630.90 600.69 57286.36 88888.00 2000-11-28 22:20:37.743 333 15631.16 599.70 57286.36 88888.00 2000-11-28 22:20:38.743 333 15631.55 599.08 57285.99 88888.00 2000-11-28 22:20:39.743 333 15631.68 598.34 57286.48 88888.00 2000-11-28 22:20:40.743 333 15632.72 597.59 57287.09 88888.00 2000-11-28 22:20:41.743 333 15633.89 597.59 57286.61 88888.00 2000-11-28 22:20:42.743 333 15633.76 597.59 57286.97 88888.00 2000-11-28 22:20:43.743 333 15633.89 597.59 57287.21 88888.00 2000-11-28 22:20:44.743 333 15635.06 597.22 57287.46 88888.00 2000-11-28 22:20:45.743 333 15636.49 597.35 57287.83 88888.00 2000-11-28 22:20:46.743 333 15637.27 597.10 57287.58 88888.00 2000-11-28 22:20:47.743 333 15639.09 596.73 57287.71 88888.00 2000-11-28 22:20:48.743 333 15640.78 595.98 57287.83 88888.00 2000-11-28 22:20:49.743 333 15641.56 594.87 57287.58 88888.00 2000-11-28 22:20:50.743 333 15643.38 595.37 57288.32 88888.00 2000-11-28 22:20:51.743 333 15642.99 595.24 57288.68 88888.00 2000-11-28 22:20:52.743 333 15643.90 594.62 57288.44 88888.00 2000-11-28 22:20:53.743 333 15645.07 594.87 57288.44 88888.00 2000-11-28 22:20:54.743 333 15646.24 594.75 57288.68 88888.00 2000-11-28 22:20:55.743 333 15645.98 594.75 57289.05 88888.00 2000-11-28 22:20:56.743 333 15647.14 594.50 57288.68 88888.00 2000-11-28 22:20:57.743 333 15647.54 593.76 57289.05 88888.00 2000-11-28 22:20:58.743 333 15648.05 593.88 57289.17 88888.00 2000-11-28 22:20:59.743 333 15648.44 594.37 57289.29 88888.00 2000-11-28 22:21:00.743 333 15649.48 593.14 57289.79 88888.00 2000-11-28 22:21:01.743 333 15649.87 593.01 57289.66 88888.00 2000-11-28 22:21:02.743 333 15650.78 591.90 57290.15 88888.00 2000-11-28 22:21:03.743 333 15651.17 592.89 57290.39 88888.00 2000-11-28 22:21:04.743 333 15652.73 592.52 57290.52 88888.00 2000-11-28 22:21:05.743 333 15653.25 592.52 57290.88 88888.00 2000-11-28 22:21:06.743 333 15654.94 593.01 57290.64 88888.00 2000-11-28 22:21:07.743 333 15655.46 593.14 57290.39 88888.00 2000-11-28 22:21:08.743 333 15656.50 592.89 57291.38 88888.00 2000-11-28 22:21:09.743 333 15657.02 594.13 57291.98 88888.00 2000-11-28 22:21:10.743 333 15658.19 592.89 57291.50 88888.00 2000-11-28 22:21:11.743 333 15659.62 593.14 57291.50 88888.00 2000-11-28 22:21:12.743 333 15660.01 594.00 57291.50 88888.00 2000-11-28 22:21:13.743 333 15661.57 593.63 57292.60 88888.00 2000-11-28 22:21:14.743 333 15663.13 592.89 57292.72 88888.00 2000-11-28 22:21:15.743 333 15663.26 592.89 57292.35 88888.00 2000-11-28 22:21:16.743 333 15664.82 593.38 57292.23 88888.00 2000-11-28 22:21:17.743 333 15665.72 594.37 57292.96 88888.00 2000-11-28 22:21:18.743 333 15666.76 594.25 57293.09 88888.00 2000-11-28 22:21:19.743 333 15667.93 594.50 57293.09 88888.00 2000-11-28 22:21:20.743 333 15669.10 594.37 57294.06 88888.00 2000-11-28 22:21:21.743 333 15669.49 594.50 57294.06 88888.00 2000-11-28 22:21:22.743 333 15671.31 594.50 57294.06 88888.00 2000-11-28 22:21:23.743 333 15671.96 595.74 57293.82 88888.00 2000-11-28 22:21:24.743 333 15672.87 597.10 57294.31 88888.00 2000-11-28 22:21:25.743 333 15673.13 597.84 57294.80 88888.00 2000-11-28 22:21:26.743 333 15673.78 597.97 57294.43 88888.00 2000-11-28 22:21:27.743 333 15675.08 598.83 57295.53 88888.00 2000-11-28 22:21:28.743 333 15675.60 596.73 57295.53 88888.00 2000-11-28 22:21:29.743 333 15676.90 596.11 57296.02 88888.00 2000-11-28 22:21:30.743 333 15677.68 596.60 57295.65 88888.00 2000-11-28 22:21:31.743 333 15678.46 596.85 57296.02 88888.00 2000-11-28 22:21:32.743 333 15678.72 597.47 57296.02 88888.00 2000-11-28 22:21:33.743 333 15679.11 597.59 57296.02 88888.00 2000-11-28 22:21:34.743 333 15678.46 597.47 57296.88 88888.00 2000-11-28 22:21:35.743 333 15678.72 597.10 57296.75 88888.00 2000-11-28 22:21:36.743 333 15679.11 597.10 57296.75 88888.00 2000-11-28 22:21:37.743 333 15679.63 596.73 57297.24 88888.00 2000-11-28 22:21:38.743 333 15680.28 596.98 57297.12 88888.00 2000-11-28 22:21:39.743 333 15680.93 595.74 57297.24 88888.00 2000-11-28 22:21:40.743 333 15681.06 596.85 57297.00 88888.00 2000-11-28 22:21:41.743 333 15681.32 597.10 57297.73 88888.00 2000-11-28 22:21:42.743 333 15681.06 595.74 57298.10 88888.00 2000-11-28 22:21:43.743 333 15682.23 596.23 57298.22 88888.00 2000-11-28 22:21:44.743 333 15681.71 596.60 57297.73 88888.00 2000-11-28 22:21:45.743 333 15681.84 597.22 57298.10 88888.00 2000-11-28 22:21:46.743 333 15681.97 597.22 57298.10 88888.00 2000-11-28 22:21:47.743 333 15682.36 597.47 57298.83 88888.00 2000-11-28 22:21:48.743 333 15682.23 597.22 57299.20 88888.00 2000-11-28 22:21:49.743 333 15682.23 596.98 57299.07 88888.00 2000-11-28 22:21:50.743 333 15682.23 595.98 57298.34 88888.00 2000-11-28 22:21:51.743 333 15682.23 596.36 57298.95 88888.00 2000-11-28 22:21:52.743 333 15681.71 596.11 57299.32 88888.00 2000-11-28 22:21:53.743 333 15680.93 595.74 57299.93 88888.00 2000-11-28 22:21:54.743 333 15680.67 595.61 57300.18 88888.00 2000-11-28 22:21:55.743 333 15681.06 595.24 57300.05 88888.00 2000-11-28 22:21:56.743 333 15681.19 594.99 57299.81 88888.00 2000-11-28 22:21:57.743 333 15681.06 594.62 57299.81 88888.00 2000-11-28 22:21:58.743 333 15680.67 594.50 57299.93 88888.00 2000-11-28 22:21:59.743 333 15681.58 593.38 57300.54 88888.00 2000-11-28 22:22:00.743 333 15681.97 593.01 57300.05 88888.00 2000-11-28 22:22:01.743 333 15682.75 593.38 57300.30 88888.00 2000-11-28 22:22:02.743 333 15682.49 592.39 57300.42 88888.00 2000-11-28 22:22:03.743 333 15682.88 592.52 57300.42 88888.00 2000-11-28 22:22:04.743 333 15683.53 592.39 57300.66 88888.00 2000-11-28 22:22:05.743 333 15683.13 592.64 57300.54 88888.00 2000-11-28 22:22:06.743 333 15683.13 592.89 57301.52 88888.00 2000-11-28 22:22:07.743 333 15682.49 593.76 57300.79 88888.00 2000-11-28 22:22:08.743 333 15683.79 594.62 57300.66 88888.00 2000-11-28 22:22:09.743 333 15683.66 595.49 57300.91 88888.00 2000-11-28 22:22:10.743 333 15683.66 594.87 57301.52 88888.00 2000-11-28 22:22:11.743 333 15683.79 595.37 57301.28 88888.00 2000-11-28 22:22:12.743 333 15683.66 596.23 57301.03 88888.00 2000-11-28 22:22:13.743 333 15683.53 597.35 57300.91 88888.00 2000-11-28 22:22:14.743 333 15683.66 598.34 57300.79 88888.00 2000-11-28 22:22:15.743 333 15684.30 599.08 57300.79 88888.00 2000-11-28 22:22:16.743 333 15684.04 599.45 57300.91 88888.00 2000-11-28 22:22:17.743 333 15684.04 600.69 57301.28 88888.00 2000-11-28 22:22:18.743 333 15683.39 602.67 57300.79 88888.00 2000-11-28 22:22:19.743 333 15683.39 602.42 57300.54 88888.00 2000-11-28 22:22:20.743 333 15683.66 603.29 57300.42 88888.00 2000-11-28 22:22:21.743 333 15683.39 605.03 57300.54 88888.00 2000-11-28 22:22:22.743 333 15684.43 604.41 57300.91 88888.00 2000-11-28 22:22:23.743 333 15685.08 604.78 57300.54 88888.00 2000-11-28 22:22:24.743 333 15685.08 605.65 57300.54 88888.00 2000-11-28 22:22:25.743 333 15685.60 605.40 57300.91 88888.00 2000-11-28 22:22:26.743 333 15686.64 605.27 57300.91 88888.00 2000-11-28 22:22:27.743 333 15687.68 604.53 57301.52 88888.00 2000-11-28 22:22:28.743 333 15689.37 604.16 57302.01 88888.00 2000-11-28 22:22:29.743 333 15689.37 604.16 57302.13 88888.00 2000-11-28 22:22:30.743 333 15689.89 605.65 57302.62 88888.00 2000-11-28 22:22:31.743 333 15689.63 606.02 57302.25 88888.00 2000-11-28 22:22:32.743 333 15689.11 603.91 57303.11 88888.00 2000-11-28 22:22:33.743 333 15689.37 603.91 57303.23 88888.00 2000-11-28 22:22:34.743 333 15688.85 603.91 57303.11 88888.00 2000-11-28 22:22:35.743 333 15688.07 605.15 57303.23 88888.00 2000-11-28 22:22:36.743 333 15688.46 604.53 57303.84 88888.00 2000-11-28 22:22:37.743 333 15688.85 604.53 57303.96 88888.00 2000-11-28 22:22:38.743 333 15688.72 604.65 57303.72 88888.00 2000-11-28 22:22:39.743 333 15688.59 604.53 57303.84 88888.00 2000-11-28 22:22:40.743 333 15688.33 603.29 57303.96 88888.00 2000-11-28 22:22:41.743 333 15688.33 604.65 57304.33 88888.00 2000-11-28 22:22:42.743 333 15689.89 603.54 57304.09 88888.00 2000-11-28 22:22:43.743 333 15689.89 603.04 57304.21 88888.00 2000-11-28 22:22:44.743 333 15690.67 602.67 57303.60 88888.00 2000-11-28 22:22:45.743 333 15691.97 602.42 57304.21 88888.00 2000-11-28 22:22:46.743 333 15693.01 603.66 57304.46 88888.00 2000-11-28 22:22:47.743 333 15692.75 604.78 57304.82 88888.00 2000-11-28 22:22:48.743 333 15693.66 604.65 57304.95 88888.00 2000-11-28 22:22:49.743 333 15694.44 605.03 57305.55 88888.00 2000-11-28 22:22:50.743 333 15693.79 605.52 57304.70 88888.00 2000-11-28 22:22:51.743 333 15694.57 605.65 57305.80 88888.00 2000-11-28 22:22:52.743 333 15694.44 606.64 57306.90 88888.00 2000-11-28 22:22:53.743 333 15694.83 606.51 57306.54 88888.00 2000-11-28 22:22:54.743 333 15694.83 607.01 57306.66 88888.00 2000-11-28 22:22:55.743 333 15694.57 606.64 57307.63 88888.00 2000-11-28 22:22:56.743 333 15694.44 605.65 57307.63 88888.00 2000-11-28 22:22:57.743 333 15693.40 606.39 57308.00 88888.00 2000-11-28 22:22:58.743 333 15693.66 605.65 57308.61 88888.00 2000-11-28 22:22:59.743 333 15693.40 605.15 57308.49 88888.00 2000-11-28 22:23:00.743 333 15693.92 604.53 57308.25 88888.00 2000-11-28 22:23:01.743 333 15692.36 603.91 57309.22 88888.00 2000-11-28 22:23:02.743 333 15692.62 603.29 57309.84 88888.00 2000-11-28 22:23:03.743 333 15692.36 603.54 57309.22 88888.00 2000-11-28 22:23:04.743 333 15692.49 604.41 57309.84 88888.00 2000-11-28 22:23:05.743 333 15692.49 604.53 57309.84 88888.00 2000-11-28 22:23:06.743 333 15692.75 604.28 57310.45 88888.00 2000-11-28 22:23:07.743 333 15693.27 604.28 57309.84 88888.00 2000-11-28 22:23:08.743 333 15692.10 604.16 57310.32 88888.00 2000-11-28 22:23:09.743 333 15691.32 605.03 57310.45 88888.00 2000-11-28 22:23:10.743 333 15691.32 604.78 57310.32 88888.00 2000-11-28 22:23:11.743 333 15690.41 604.65 57310.20 88888.00 2000-11-28 22:23:12.743 333 15690.41 605.27 57310.69 88888.00 2000-11-28 22:23:13.743 333 15691.06 605.52 57310.69 88888.00 2000-11-28 22:23:14.743 333 15690.02 605.27 57310.20 88888.00 2000-11-28 22:23:15.743 333 15690.02 605.40 57310.20 88888.00 2000-11-28 22:23:16.743 333 15689.11 604.41 57310.32 88888.00 2000-11-28 22:23:17.743 333 15688.46 604.65 57310.45 88888.00 2000-11-28 22:23:18.743 333 15688.33 604.53 57310.57 88888.00 2000-11-28 22:23:19.743 333 15688.59 602.18 57311.18 88888.00 2000-11-28 22:23:20.743 333 15689.76 601.31 57310.57 88888.00 2000-11-28 22:23:21.743 333 15688.72 600.57 57310.20 88888.00 2000-11-28 22:23:22.743 333 15687.94 599.82 57310.32 88888.00 2000-11-28 22:23:23.743 333 15688.85 599.95 57310.57 88888.00 2000-11-28 22:23:24.743 333 15687.42 600.57 57310.20 88888.00 2000-11-28 22:23:25.743 333 15686.90 600.44 57310.32 88888.00 2000-11-28 22:23:26.743 333 15687.94 599.82 57310.45 88888.00 2000-11-28 22:23:27.743 333 15686.90 600.20 57310.81 88888.00 2000-11-28 22:23:28.743 333 15686.77 600.81 57310.69 88888.00 2000-11-28 22:23:29.743 333 15687.16 600.57 57310.32 88888.00 2000-11-28 22:23:30.743 333 15686.51 601.56 57309.96 88888.00 2000-11-28 22:23:31.743 333 15686.64 601.31 57310.57 88888.00 2000-11-28 22:23:32.743 333 15686.12 600.69 57310.20 88888.00 2000-11-28 22:23:33.743 333 15685.21 601.06 57310.20 88888.00 2000-11-28 22:23:34.743 333 15684.30 598.46 57310.20 88888.00 2000-11-28 22:23:35.743 333 15685.08 597.10 57309.96 88888.00 2000-11-28 22:23:36.743 333 15684.43 595.98 57310.32 88888.00 2000-11-28 22:23:37.743 333 15685.34 595.61 57310.69 88888.00 2000-11-28 22:23:38.743 333 15685.99 594.75 57309.84 88888.00 2000-11-28 22:23:39.743 333 15685.34 594.00 57310.32 88888.00 2000-11-28 22:23:40.743 333 15685.73 594.13 57309.84 88888.00 2000-11-28 22:23:41.743 333 15686.12 594.13 57310.32 88888.00 2000-11-28 22:23:42.743 333 15685.99 594.00 57310.08 88888.00 2000-11-28 22:23:43.743 333 15685.60 593.26 57310.45 88888.00 2000-11-28 22:23:44.743 333 15685.34 592.89 57310.20 88888.00 2000-11-28 22:23:45.743 333 15684.43 593.26 57309.71 88888.00 2000-11-28 22:23:46.743 333 15684.56 592.39 57309.84 88888.00 2000-11-28 22:23:47.743 333 15683.00 590.41 57309.71 88888.00 2000-11-28 22:23:48.743 333 15683.39 590.29 57309.47 88888.00 2000-11-28 22:23:49.743 333 15683.13 589.05 57309.22 88888.00 2000-11-28 22:23:50.743 333 15682.75 588.68 57310.08 88888.00 2000-11-28 22:23:51.743 333 15682.88 587.93 57309.10 88888.00 2000-11-28 22:23:52.743 333 15682.36 587.31 57309.47 88888.00 2000-11-28 22:23:53.743 333 15682.36 585.09 57309.10 88888.00 2000-11-28 22:23:54.743 333 15683.13 585.95 57308.98 88888.00 2000-11-28 22:23:55.743 333 15682.88 585.95 57308.98 88888.00 2000-11-28 22:23:56.743 333 15683.53 585.83 57309.22 88888.00 2000-11-28 22:23:57.743 333 15683.66 585.70 57308.73 88888.00 2000-11-28 22:23:58.743 333 15684.43 584.71 57308.61 88888.00 2000-11-28 22:23:59.743 333 15684.69 585.09 57308.37 88888.00 2000-11-28 22:24:00.743 333 15685.47 586.20 57308.37 88888.00 2000-11-28 22:24:01.743 333 15685.08 586.82 57307.88 88888.00 2000-11-28 22:24:02.743 333 15684.30 586.70 57307.88 88888.00 2000-11-28 22:24:03.743 333 15684.04 587.93 57307.63 88888.00 2000-11-28 22:24:04.743 333 15683.13 588.31 57308.00 88888.00 2000-11-28 22:24:05.743 333 15683.39 589.67 57307.51 88888.00 2000-11-28 22:24:06.743 333 15681.71 589.17 57306.41 88888.00 2000-11-28 22:24:07.743 333 15682.36 589.67 57306.78 88888.00 2000-11-28 22:24:08.743 333 15681.45 590.16 57306.90 88888.00 2000-11-28 22:24:09.743 333 15680.67 590.41 57306.05 88888.00 2000-11-28 22:24:10.743 333 15681.06 591.65 57305.55 88888.00 2000-11-28 22:24:11.743 333 15681.06 591.65 57305.68 88888.00 2000-11-28 22:24:12.743 333 15681.19 592.15 57304.95 88888.00 2000-11-28 22:24:13.743 333 15681.71 592.27 57304.58 88888.00 2000-11-28 22:24:14.743 333 15681.58 593.38 57305.07 88888.00 2000-11-28 22:24:15.743 333 15682.23 594.25 57304.46 88888.00 2000-11-28 22:24:16.743 333 15682.23 595.74 57303.96 88888.00 2000-11-28 22:24:17.743 333 15682.36 596.48 57303.48 88888.00 2000-11-28 22:24:18.743 333 15682.49 596.73 57303.36 88888.00 2000-11-28 22:24:19.743 333 15683.39 596.36 57302.50 88888.00 2000-11-28 22:24:20.743 333 15683.92 596.48 57302.87 88888.00 2000-11-28 22:24:21.743 333 15684.43 596.48 57302.74 88888.00 2000-11-28 22:24:22.743 333 15684.30 596.98 57302.13 88888.00 2000-11-28 22:24:23.743 333 15685.21 597.35 57302.01 88888.00 2000-11-28 22:24:24.743 333 15684.69 598.21 57302.13 88888.00 2000-11-28 22:24:25.743 333 15684.04 599.20 57301.64 88888.00 2000-11-28 22:24:26.743 333 15684.95 599.33 57301.64 88888.00 2000-11-28 22:24:27.743 333 15685.21 599.20 57301.77 88888.00 2000-11-28 22:24:28.743 333 15684.69 599.08 57301.52 88888.00 2000-11-28 22:24:29.743 333 15685.73 598.09 57301.77 88888.00 2000-11-28 22:24:30.743 333 15687.03 597.84 57301.40 88888.00 2000-11-28 22:24:31.743 333 15686.64 597.72 57301.64 88888.00 2000-11-28 22:24:32.743 333 15686.25 598.59 57301.52 88888.00 2000-11-28 22:24:33.743 333 15686.38 597.47 57301.40 88888.00 2000-11-28 22:24:34.743 333 15686.90 598.71 57300.91 88888.00 2000-11-28 22:24:35.743 333 15687.16 598.71 57300.30 88888.00 2000-11-28 22:24:36.743 333 15686.64 599.08 57301.40 88888.00 2000-11-28 22:24:37.743 333 15685.73 598.71 57300.91 88888.00 2000-11-28 22:24:38.743 333 15684.95 599.58 57300.79 88888.00 2000-11-28 22:24:39.743 333 15683.53 600.94 57300.30 88888.00 2000-11-28 22:24:40.743 333 15684.17 601.19 57301.40 88888.00 2000-11-28 22:24:41.743 333 15683.79 600.81 57300.54 88888.00 2000-11-28 22:24:42.743 333 15683.92 601.56 57300.54 88888.00 2000-11-28 22:24:43.743 333 15684.82 603.17 57300.30 88888.00 2000-11-28 22:24:44.743 333 15684.56 602.92 57300.18 88888.00 2000-11-28 22:24:45.743 333 15684.82 603.17 57300.66 88888.00 2000-11-28 22:24:46.743 333 15684.30 603.04 57299.93 88888.00 2000-11-28 22:24:47.743 333 15684.17 603.54 57300.05 88888.00 2000-11-28 22:24:48.743 333 15685.60 602.92 57299.93 88888.00 2000-11-28 22:24:49.743 333 15684.56 603.66 57299.93 88888.00 2000-11-28 22:24:50.743 333 15684.43 603.42 57299.44 88888.00 2000-11-28 22:24:51.743 333 15683.39 603.29 57299.69 88888.00 2000-11-28 22:24:52.743 333 15683.92 603.04 57299.81 88888.00 2000-11-28 22:24:53.743 333 15682.88 603.42 57299.93 88888.00 2000-11-28 22:24:54.743 333 15682.75 602.67 57298.95 88888.00 2000-11-28 22:24:55.743 333 15682.62 601.81 57299.44 88888.00 2000-11-28 22:24:56.743 333 15681.45 601.56 57299.07 88888.00 2000-11-28 22:24:57.743 333 15680.80 601.31 57299.07 88888.00 2000-11-28 22:24:58.743 333 15680.41 600.94 57298.34 88888.00 2000-11-28 22:24:59.743 333 15680.93 600.57 57298.59 88888.00 2000-11-28 22:25:00.743 333 15680.93 599.20 57298.59 88888.00 2000-11-28 22:25:01.743 333 15681.32 597.47 57298.46 88888.00 2000-11-28 22:25:02.743 333 15680.80 597.47 57298.46 88888.00 2000-11-28 22:25:03.743 333 15681.97 596.60 57298.10 88888.00 2000-11-28 22:25:04.743 333 15681.84 595.37 57298.34 88888.00 2000-11-28 22:25:05.743 333 15681.97 593.38 57298.10 88888.00 2000-11-28 22:25:06.743 333 15682.23 592.27 57298.46 88888.00 2000-11-28 22:25:07.743 333 15683.00 591.90 57298.10 88888.00 2000-11-28 22:25:08.743 333 15683.00 591.40 57298.22 88888.00 2000-11-28 22:25:09.743 333 15682.10 591.15 57298.10 88888.00 2000-11-28 22:25:10.743 333 15682.23 590.66 57298.22 88888.00 2000-11-28 22:25:11.743 333 15682.49 589.79 57298.22 88888.00 2000-11-28 22:25:12.743 333 15682.49 589.17 57298.34 88888.00 2000-11-28 22:25:13.743 333 15682.75 587.56 57298.46 88888.00 2000-11-28 22:25:14.743 333 15683.79 587.69 57298.95 88888.00 2000-11-28 22:25:15.743 333 15684.30 588.18 57298.22 88888.00 2000-11-28 22:25:16.743 333 15683.92 588.06 57298.10 88888.00 2000-11-28 22:25:17.743 333 15684.43 587.69 57298.34 88888.00 2000-11-28 22:25:18.743 333 15683.26 587.81 57298.71 88888.00 2000-11-28 22:25:19.743 333 15682.75 588.55 57298.46 88888.00 2000-11-28 22:25:20.743 333 15682.49 588.55 57299.32 88888.00 2000-11-28 22:25:21.743 333 15681.84 589.05 57299.07 88888.00 2000-11-28 22:25:22.743 333 15682.88 590.29 57299.20 88888.00 2000-11-28 22:25:23.743 333 15681.97 589.79 57299.20 88888.00 2000-11-28 22:25:24.743 333 15682.88 589.30 57298.83 88888.00 2000-11-28 22:25:25.743 333 15682.62 590.16 57298.46 88888.00 2000-11-28 22:25:26.743 333 15683.53 590.41 57298.95 88888.00 2000-11-28 22:25:27.743 333 15683.66 590.16 57298.83 88888.00 2000-11-28 22:25:28.743 333 15683.79 589.54 57299.07 88888.00 2000-11-28 22:25:29.743 333 15683.66 589.17 57299.44 88888.00 2000-11-28 22:25:30.743 333 15683.92 590.04 57300.18 88888.00 2000-11-28 22:25:31.743 333 15683.26 589.92 57299.20 88888.00 2000-11-28 22:25:32.743 333 15683.26 589.42 57299.93 88888.00 2000-11-28 22:25:33.743 333 15681.84 589.54 57299.44 88888.00 2000-11-28 22:25:34.743 333 15681.32 589.17 57299.57 88888.00 2000-11-28 22:25:35.743 333 15680.28 589.92 57299.57 88888.00 2000-11-28 22:25:36.743 333 15679.37 590.53 57300.18 88888.00 2000-11-28 22:25:37.743 333 15678.33 589.42 57299.93 88888.00 2000-11-28 22:25:38.743 333 15677.55 589.67 57298.71 88888.00 2000-11-28 22:25:39.743 333 15675.86 589.67 57299.07 88888.00 2000-11-28 22:25:40.743 333 15675.47 589.67 57299.32 88888.00 2000-11-28 22:25:41.743 333 15674.30 589.54 57299.20 88888.00 2000-11-28 22:25:42.743 333 15672.87 589.92 57299.69 88888.00 2000-11-28 22:25:43.743 333 15671.83 590.16 57298.71 88888.00 2000-11-28 22:25:44.743 333 15671.44 589.42 57298.10 88888.00 2000-11-28 22:25:45.743 333 15670.27 589.54 57297.98 88888.00 2000-11-28 22:25:46.743 333 15670.66 587.69 57298.22 88888.00 2000-11-28 22:25:47.743 333 15670.27 588.18 57298.10 88888.00 2000-11-28 22:25:48.743 333 15669.49 588.18 57297.98 88888.00 2000-11-28 22:25:49.743 333 15669.62 588.80 57297.61 88888.00 2000-11-28 22:25:50.743 333 15669.36 589.17 57296.88 88888.00 2000-11-28 22:25:51.743 333 15668.19 588.68 57296.51 88888.00 2000-11-28 22:25:52.743 333 15667.80 589.30 57297.12 88888.00 2000-11-28 22:25:53.743 333 15667.41 589.30 57296.14 88888.00 2000-11-28 22:25:54.743 333 15667.41 589.42 57296.63 88888.00 2000-11-28 22:25:55.743 333 15667.02 589.30 57296.27 88888.00 2000-11-28 22:25:56.743 333 15666.50 589.54 57295.41 88888.00 2000-11-28 22:25:57.743 333 15666.37 589.05 57295.04 88888.00 2000-11-28 22:25:58.743 333 15665.98 589.67 57295.41 88888.00 2000-11-28 22:25:59.743 333 15665.72 590.66 57294.80 88888.00 2000-11-28 22:26:00.743 333 15665.59 590.16 57295.16 88888.00 2000-11-28 22:26:01.743 333 15666.37 590.53 57294.68 88888.00 2000-11-28 22:26:02.743 333 15666.11 590.04 57293.94 88888.00 2000-11-28 22:26:03.743 333 15666.37 590.53 57293.94 88888.00 2000-11-28 22:26:04.743 333 15665.98 589.30 57293.45 88888.00 2000-11-28 22:26:05.743 333 15665.85 589.79 57293.45 88888.00 2000-11-28 22:26:06.743 333 15664.82 590.91 57293.09 88888.00 2000-11-28 22:26:07.743 333 15665.21 589.79 57292.47 88888.00 2000-11-28 22:26:08.743 333 15663.91 590.16 57292.47 88888.00 2000-11-28 22:26:09.743 333 15663.26 590.78 57292.35 88888.00 2000-11-28 22:26:10.743 333 15663.13 591.77 57292.35 88888.00 2000-11-28 22:26:11.743 333 15661.96 591.40 57291.62 88888.00 2000-11-28 22:26:12.743 333 15661.44 591.65 57291.74 88888.00 2000-11-28 22:26:13.743 333 15661.31 592.02 57290.88 88888.00 2000-11-28 22:26:14.743 333 15660.40 592.27 57290.52 88888.00 2000-11-28 22:26:15.743 333 15659.75 591.65 57289.79 88888.00 2000-11-28 22:26:16.743 333 15659.75 592.15 57289.29 88888.00 2000-11-28 22:26:17.743 333 15658.71 592.76 57288.93 88888.00 2000-11-28 22:26:18.743 333 15658.84 592.27 57288.80 88888.00 2000-11-28 22:26:19.743 333 15657.80 592.15 57288.56 88888.00 2000-11-28 22:26:20.743 333 15657.02 591.40 57288.68 88888.00 2000-11-28 22:26:21.743 333 15656.63 591.65 57288.07 88888.00 2000-11-28 22:26:22.743 333 15655.85 593.26 57287.83 88888.00 2000-11-28 22:26:23.743 333 15656.37 592.64 57287.21 88888.00 2000-11-28 22:26:24.743 333 15655.20 592.52 57287.34 88888.00 2000-11-28 22:26:25.743 333 15655.59 592.15 57286.97 88888.00 2000-11-28 22:26:26.743 333 15654.81 591.90 57287.21 88888.00 2000-11-28 22:26:27.743 333 15655.33 592.64 57285.99 88888.00 2000-11-28 22:26:28.743 333 15654.81 592.64 57286.97 88888.00 2000-11-28 22:26:29.743 333 15655.33 593.01 57286.36 88888.00 2000-11-28 22:26:30.743 333 15654.29 593.63 57285.62 88888.00 2000-11-28 22:26:31.743 333 15655.59 593.63 57285.38 88888.00 2000-11-28 22:26:32.743 333 15656.11 593.88 57285.62 88888.00 2000-11-28 22:26:33.743 333 15656.50 593.88 57285.87 88888.00 2000-11-28 22:26:34.743 333 15655.98 593.88 57286.12 88888.00 2000-11-28 22:26:35.743 333 15655.07 593.26 57286.12 88888.00 2000-11-28 22:26:36.743 333 15654.94 593.26 57285.38 88888.00 2000-11-28 22:26:37.743 333 15655.85 593.01 57286.12 88888.00 2000-11-28 22:26:38.743 333 15656.37 592.02 57285.02 88888.00 2000-11-28 22:26:39.743 333 15656.50 592.15 57284.89 88888.00 2000-11-28 22:26:40.743 333 15656.63 592.52 57285.99 88888.00 2000-11-28 22:26:41.743 333 15656.37 591.28 57285.14 88888.00 2000-11-28 22:26:42.743 333 15656.63 591.40 57284.77 88888.00 2000-11-28 22:26:43.743 333 15656.24 591.53 57285.99 88888.00 2000-11-28 22:26:44.743 333 15655.07 591.90 57285.26 88888.00 2000-11-28 22:26:45.743 333 15654.68 592.39 57284.89 88888.00 2000-11-28 22:26:46.743 333 15655.33 592.52 57285.38 88888.00 2000-11-28 22:26:47.743 333 15654.55 592.52 57285.02 88888.00 2000-11-28 22:26:48.743 333 15654.16 592.52 57284.77 88888.00 2000-11-28 22:26:49.743 333 15654.55 592.52 57284.28 88888.00 2000-11-28 22:26:50.743 333 15654.03 592.64 57284.65 88888.00 2000-11-28 22:26:51.743 333 15653.64 592.64 57283.67 88888.00 2000-11-28 22:26:52.743 333 15652.99 593.01 57283.91 88888.00 2000-11-28 22:26:53.743 333 15653.25 592.64 57283.79 88888.00 2000-11-28 22:26:54.743 333 15653.51 593.01 57283.30 88888.00 2000-11-28 22:26:55.743 333 15653.90 593.63 57283.55 88888.00 2000-11-28 22:26:56.743 333 15653.90 594.25 57282.69 88888.00 2000-11-28 22:26:57.743 333 15654.29 595.61 57282.69 88888.00 2000-11-28 22:26:58.743 333 15655.46 595.24 57282.69 88888.00 2000-11-28 22:26:59.743 333 15655.59 595.37 57283.18 88888.00 2000-11-28 22:27:00.743 333 15656.37 596.23 57282.32 88888.00 2000-11-28 22:27:01.743 333 15656.24 595.37 57282.08 88888.00 2000-11-28 22:27:02.743 333 15656.24 595.74 57282.32 88888.00 2000-11-28 22:27:03.743 333 15656.24 596.23 57281.96 88888.00 2000-11-28 22:27:04.743 333 15656.50 595.74 57281.59 88888.00 2000-11-28 22:27:05.743 333 15657.28 595.49 57281.59 88888.00 2000-11-28 22:27:06.743 333 15657.41 596.11 57281.96 88888.00 2000-11-28 22:27:07.743 333 15656.63 596.23 57282.08 88888.00 2000-11-28 22:27:08.743 333 15657.54 596.11 57281.10 88888.00 2000-11-28 22:27:09.743 333 15657.02 596.60 57282.08 88888.00 2000-11-28 22:27:10.743 333 15658.06 596.48 57281.71 88888.00 2000-11-28 22:27:11.743 333 15657.54 596.11 57281.96 88888.00 2000-11-28 22:27:12.743 333 15658.19 596.48 57281.59 88888.00 2000-11-28 22:27:13.743 333 15658.32 595.86 57281.23 88888.00 2000-11-28 22:27:14.743 333 15658.97 596.23 57281.47 88888.00 2000-11-28 22:27:15.743 333 15659.23 595.49 57281.84 88888.00 2000-11-28 22:27:16.743 333 15660.40 595.49 57281.35 88888.00 2000-11-28 22:27:17.743 333 15660.92 595.12 57281.59 88888.00 2000-11-28 22:27:18.743 333 15661.44 595.12 57281.35 88888.00 2000-11-28 22:27:19.743 333 15661.18 595.61 57281.23 88888.00 2000-11-28 22:27:20.743 333 15661.96 594.99 57281.23 88888.00 2000-11-28 22:27:21.743 333 15661.31 595.61 57281.47 88888.00 2000-11-28 22:27:22.743 333 15661.18 595.12 57281.59 88888.00 2000-11-28 22:27:23.743 333 15661.18 595.37 57281.23 88888.00 2000-11-28 22:27:24.743 333 15661.83 595.61 57282.32 88888.00 2000-11-28 22:27:25.743 333 15662.61 595.98 57281.23 88888.00 2000-11-28 22:27:26.743 333 15662.48 596.36 57281.47 88888.00 2000-11-28 22:27:27.743 333 15663.13 596.11 57281.84 88888.00 2000-11-28 22:27:28.743 333 15662.48 597.59 57281.71 88888.00 2000-11-28 22:27:29.743 333 15663.78 597.47 57281.35 88888.00 2000-11-28 22:27:30.743 333 15663.65 597.72 57282.08 88888.00 2000-11-28 22:27:31.743 333 15663.26 597.10 57282.20 88888.00 2000-11-28 22:27:32.743 333 15663.65 597.10 57281.71 88888.00 2000-11-28 22:27:33.743 333 15663.00 596.98 57281.59 88888.00 2000-11-28 22:27:34.743 333 15663.65 596.11 57282.20 88888.00 2000-11-28 22:27:35.743 333 15662.74 596.73 57282.20 88888.00 2000-11-28 22:27:36.743 333 15662.61 596.98 57282.69 88888.00 2000-11-28 22:27:37.743 333 15663.00 595.86 57281.59 88888.00 2000-11-28 22:27:38.743 333 15662.48 595.98 57283.06 88888.00 2000-11-28 22:27:39.743 333 15662.48 595.74 57282.20 88888.00 2000-11-28 22:27:40.743 333 15662.74 595.98 57282.82 88888.00 2000-11-28 22:27:41.743 333 15663.26 595.37 57283.43 88888.00 2000-11-28 22:27:42.743 333 15663.65 594.25 57282.94 88888.00 2000-11-28 22:27:43.743 333 15664.69 594.62 57283.18 88888.00 2000-11-28 22:27:44.743 333 15665.08 595.12 57283.18 88888.00 2000-11-28 22:27:45.743 333 15665.46 595.49 57283.91 88888.00 2000-11-28 22:27:46.743 333 15665.85 595.49 57284.16 88888.00 2000-11-28 22:27:47.743 333 15665.46 596.36 57283.43 88888.00 2000-11-28 22:27:48.743 333 15665.08 597.35 57284.16 88888.00 2000-11-28 22:27:49.743 333 15665.21 597.10 57283.91 88888.00 2000-11-28 22:27:50.743 333 15665.46 597.72 57284.40 88888.00 2000-11-28 22:27:51.743 333 15665.72 597.35 57284.53 88888.00 2000-11-28 22:27:52.743 333 15665.21 597.47 57284.53 88888.00 2000-11-28 22:27:53.743 333 15665.72 598.59 57284.28 88888.00 2000-11-28 22:27:54.743 333 15665.59 599.20 57284.65 88888.00 2000-11-28 22:27:55.743 333 15665.33 598.71 57284.77 88888.00 2000-11-28 22:27:56.743 333 15665.85 599.20 57284.65 88888.00 2000-11-28 22:27:57.743 333 15666.11 599.58 57285.14 88888.00 2000-11-28 22:27:58.743 333 15666.37 599.82 57284.65 88888.00 2000-11-28 22:27:59.743 333 15665.21 600.94 57285.14 88888.00 2000-11-28 22:28:00.743 333 15664.43 601.68 57285.62 88888.00 2000-11-28 22:28:01.743 333 15664.30 602.05 57285.75 88888.00 2000-11-28 22:28:02.743 333 15664.04 602.18 57284.89 88888.00 2000-11-28 22:28:03.743 333 15663.39 602.55 57284.89 88888.00 2000-11-28 22:28:04.743 333 15663.91 602.42 57285.26 88888.00 2000-11-28 22:28:05.743 333 15663.52 602.92 57285.14 88888.00 2000-11-28 22:28:06.743 333 15663.26 602.80 57285.26 88888.00 2000-11-28 22:28:07.743 333 15662.61 602.92 57284.89 88888.00 2000-11-28 22:28:08.743 333 15663.26 602.42 57285.38 88888.00 2000-11-28 22:28:09.743 333 15663.91 602.55 57284.65 88888.00 2000-11-28 22:28:10.743 333 15664.56 602.55 57285.26 88888.00 2000-11-28 22:28:11.743 333 15665.59 603.17 57284.89 88888.00 2000-11-28 22:28:12.743 333 15665.59 603.42 57285.26 88888.00 2000-11-28 22:28:13.743 333 15665.72 603.79 57285.50 88888.00 2000-11-28 22:28:14.743 333 15665.98 603.91 57286.36 88888.00 2000-11-28 22:28:15.743 333 15665.98 605.03 57285.50 88888.00 2000-11-28 22:28:16.743 333 15666.63 605.89 57285.87 88888.00 2000-11-28 22:28:17.743 333 15665.21 606.02 57285.62 88888.00 2000-11-28 22:28:18.743 333 15666.63 606.14 57285.99 88888.00 2000-11-28 22:28:19.743 333 15666.24 606.02 57285.99 88888.00 2000-11-28 22:28:20.743 333 15665.59 606.64 57286.24 88888.00 2000-11-28 22:28:21.743 333 15665.33 605.89 57286.61 88888.00 2000-11-28 22:28:22.743 333 15664.82 606.51 57285.75 88888.00 2000-11-28 22:28:23.743 333 15664.69 606.39 57286.97 88888.00 2000-11-28 22:28:24.743 333 15664.95 605.27 57286.85 88888.00 2000-11-28 22:28:25.743 333 15665.46 605.40 57286.61 88888.00 2000-11-28 22:28:26.743 333 15665.46 604.78 57287.71 88888.00 2000-11-28 22:28:27.743 333 15665.08 604.28 57286.85 88888.00 2000-11-28 22:28:28.743 333 15665.85 602.80 57287.58 88888.00 2000-11-28 22:28:29.743 333 15665.08 602.92 57287.46 88888.00 2000-11-28 22:28:30.743 333 15664.56 601.31 57287.83 88888.00 2000-11-28 22:28:31.743 333 15664.56 601.06 57287.71 88888.00 2000-11-28 22:28:32.743 333 15664.56 600.81 57288.80 88888.00 2000-11-28 22:28:33.743 333 15664.04 600.07 57288.44 88888.00 2000-11-28 22:28:34.743 333 15663.26 598.96 57288.56 88888.00 2000-11-28 22:28:35.743 333 15663.00 598.96 57289.79 88888.00 2000-11-28 22:28:36.743 333 15663.00 598.46 57289.54 88888.00 2000-11-28 22:28:37.743 333 15663.00 597.35 57289.29 88888.00 2000-11-28 22:28:38.743 333 15662.61 597.35 57290.27 88888.00 2000-11-28 22:28:39.743 333 15662.09 596.23 57290.76 88888.00 2000-11-28 22:28:40.743 333 15661.44 596.60 57290.64 88888.00 2000-11-28 22:28:41.743 333 15660.79 595.24 57290.76 88888.00 2000-11-28 22:28:42.743 333 15661.05 595.37 57290.76 88888.00 2000-11-28 22:28:43.743 333 15661.44 594.87 57291.25 88888.00 2000-11-28 22:28:44.743 333 15661.18 593.76 57291.62 88888.00 2000-11-28 22:28:45.743 333 15660.27 594.50 57291.25 88888.00 2000-11-28 22:28:46.743 333 15659.88 593.38 57291.01 88888.00 2000-11-28 22:28:47.743 333 15660.27 592.52 57291.38 88888.00 2000-11-28 22:28:48.743 333 15659.36 592.52 57292.11 88888.00 2000-11-28 22:28:49.743 333 15658.58 592.15 57291.74 88888.00 2000-11-28 22:28:50.743 333 15657.80 591.40 57291.38 88888.00 2000-11-28 22:28:51.743 333 15657.80 591.15 57292.47 88888.00 2000-11-28 22:28:52.743 333 15656.76 590.53 57292.35 88888.00 2000-11-28 22:28:53.743 333 15655.59 591.03 57292.60 88888.00 2000-11-28 22:28:54.743 333 15654.03 590.78 57291.62 88888.00 2000-11-28 22:28:55.743 333 15652.86 591.15 57292.47 88888.00 2000-11-28 22:28:56.743 333 15651.43 590.91 57291.98 88888.00 2000-11-28 22:28:57.743 333 15650.26 590.04 57291.01 88888.00 2000-11-28 22:28:58.743 333 15648.31 590.66 57291.38 88888.00 2000-11-28 22:28:59.743 333 15647.41 590.29 57291.50 88888.00 2000-11-28 22:29:00.743 333 15646.62 590.29 57291.62 88888.00 2000-11-28 22:29:01.743 333 15645.98 590.29 57291.13 88888.00 2000-11-28 22:29:02.743 333 15644.68 590.91 57290.88 88888.00 2000-11-28 22:29:03.743 333 15644.55 590.53 57290.52 88888.00 2000-11-28 22:29:04.743 333 15644.16 590.53 57290.76 88888.00 2000-11-28 22:29:05.743 333 15643.12 590.78 57289.91 88888.00 2000-11-28 22:29:06.743 333 15642.73 590.41 57290.27 88888.00 2000-11-28 22:29:07.743 333 15642.47 591.03 57290.03 88888.00 2000-11-28 22:29:08.743 333 15642.73 590.29 57289.91 88888.00 2000-11-28 22:29:09.743 333 15642.47 590.91 57289.54 88888.00 2000-11-28 22:29:10.743 333 15642.73 590.91 57289.05 88888.00 2000-11-28 22:29:11.743 333 15641.95 590.41 57289.79 88888.00 2000-11-28 22:29:12.743 333 15641.17 590.04 57288.80 88888.00 2000-11-28 22:29:13.743 333 15641.30 590.04 57288.68 88888.00 2000-11-28 22:29:14.743 333 15641.69 590.16 57288.80 88888.00 2000-11-28 22:29:15.743 333 15642.34 590.04 57288.32 88888.00 2000-11-28 22:29:16.743 333 15642.34 590.66 57288.20 88888.00 2000-11-28 22:29:17.743 333 15643.38 590.91 57288.32 88888.00 2000-11-28 22:29:18.743 333 15643.90 590.91 57288.20 88888.00 2000-11-28 22:29:19.743 333 15643.38 590.66 57288.32 88888.00 2000-11-28 22:29:20.743 333 15643.90 590.66 57287.95 88888.00 2000-11-28 22:29:21.743 333 15644.16 590.78 57288.07 88888.00 2000-11-28 22:29:22.743 333 15643.90 591.03 57288.80 88888.00 2000-11-28 22:29:23.743 333 15645.33 590.41 57288.07 88888.00 2000-11-28 22:29:24.743 333 15644.68 590.41 57288.07 88888.00 2000-11-28 22:29:25.743 333 15645.59 590.29 57287.58 88888.00 2000-11-28 22:29:26.743 333 15645.33 590.66 57288.20 88888.00 2000-11-28 22:29:27.743 333 15645.59 590.66 57288.07 88888.00 2000-11-28 22:29:28.743 333 15645.85 591.15 57288.56 88888.00 2000-11-28 22:29:29.743 333 15646.24 590.53 57288.32 88888.00 2000-11-28 22:29:30.743 333 15646.24 589.92 57288.07 88888.00 2000-11-28 22:29:31.743 333 15646.11 590.29 57287.58 88888.00 2000-11-28 22:29:32.743 333 15646.24 590.16 57288.07 88888.00 2000-11-28 22:29:33.743 333 15645.72 590.78 57288.07 88888.00 2000-11-28 22:29:34.743 333 15645.98 589.79 57288.20 88888.00 2000-11-28 22:29:35.743 333 15645.72 589.54 57288.44 88888.00 2000-11-28 22:29:36.743 333 15645.98 589.92 57287.83 88888.00 2000-11-28 22:29:37.743 333 15645.07 590.41 57287.83 88888.00 2000-11-28 22:29:38.743 333 15645.72 590.29 57287.95 88888.00 2000-11-28 22:29:39.743 333 15644.81 590.66 57287.58 88888.00 2000-11-28 22:29:40.743 333 15644.29 590.66 57288.07 88888.00 2000-11-28 22:29:41.743 333 15644.68 590.66 57287.95 88888.00 2000-11-28 22:29:42.743 333 15644.68 591.28 57288.20 88888.00 2000-11-28 22:29:43.743 333 15645.33 591.15 57287.95 88888.00 2000-11-28 22:29:44.743 333 15645.33 591.65 57287.71 88888.00 2000-11-28 22:29:45.743 333 15645.85 591.28 57287.83 88888.00 2000-11-28 22:29:46.743 333 15645.46 590.78 57287.46 88888.00 2000-11-28 22:29:47.743 333 15645.85 591.03 57288.07 88888.00 2000-11-28 22:29:48.743 333 15646.11 590.91 57287.71 88888.00 2000-11-28 22:29:49.743 333 15645.59 590.78 57287.34 88888.00 2000-11-28 22:29:50.743 333 15645.85 591.40 57287.34 88888.00 2000-11-28 22:29:51.743 333 15646.11 591.65 57287.83 88888.00 2000-11-28 22:29:52.743 333 15646.50 592.02 57286.73 88888.00 2000-11-28 22:29:53.743 333 15646.62 592.39 57287.46 88888.00 2000-11-28 22:29:54.743 333 15647.41 592.15 57286.61 88888.00 2000-11-28 22:29:55.743 333 15648.83 591.77 57287.09 88888.00 2000-11-28 22:29:56.743 333 15649.22 591.65 57286.97 88888.00 2000-11-28 22:29:57.743 333 15649.09 591.77 57287.34 88888.00 2000-11-28 22:29:58.743 333 15649.74 591.03 57287.71 88888.00 2000-11-28 22:29:59.743 333 15650.39 591.53 57287.09 88888.00 2000-11-28 22:30:00.743 333 15649.74 591.03 57288.32 88888.00 2000-11-28 22:30:01.743 333 15649.87 590.16 57286.85 88888.00 2000-11-28 22:30:02.743 333 15650.13 590.41 57287.21 88888.00 2000-11-28 22:30:03.743 333 15650.26 590.53 57287.09 88888.00 2000-11-28 22:30:04.743 333 15649.48 590.41 57286.85 88888.00 2000-11-28 22:30:05.743 333 15650.00 591.03 57287.09 88888.00 2000-11-28 22:30:06.743 333 15650.00 591.03 57287.34 88888.00 2000-11-28 22:30:07.743 333 15650.26 590.78 57287.21 88888.00 2000-11-28 22:30:09.743 333 15649.87 591.03 57287.46 88888.00 2000-11-28 22:30:10.743 333 15650.13 590.53 57287.34 88888.00 2000-11-28 22:30:11.743 333 15649.87 590.41 57287.34 88888.00 2000-11-28 22:30:12.743 333 15651.17 589.42 57288.07 88888.00 2000-11-28 22:30:13.743 333 15651.04 589.54 57286.97 88888.00 2000-11-28 22:30:14.743 333 15651.04 588.92 57286.85 88888.00 2000-11-28 22:30:15.743 333 15650.13 589.17 57286.36 88888.00 2000-11-28 22:30:16.743 333 15650.78 589.42 57286.97 88888.00 2000-11-28 22:30:17.743 333 15651.17 588.80 57286.85 88888.00 2000-11-28 22:30:18.743 333 15651.56 587.93 57287.21 88888.00 2000-11-28 22:30:19.743 333 15651.69 588.80 57286.73 88888.00 2000-11-28 22:30:20.743 333 15651.30 589.17 57286.97 88888.00 2000-11-28 22:30:21.743 333 15651.17 588.80 57287.58 88888.00 2000-11-28 22:30:22.743 333 15650.39 588.92 57286.24 88888.00 2000-11-28 22:30:23.743 333 15650.78 589.30 57287.21 88888.00 2000-11-28 22:30:24.743 333 15649.35 588.68 57286.48 88888.00 2000-11-28 22:30:25.743 333 15648.83 589.54 57286.85 88888.00 2000-11-28 22:30:26.743 333 15648.05 589.05 57286.73 88888.00 2000-11-28 22:30:27.743 333 15647.79 589.54 57286.24 88888.00 2000-11-28 22:30:28.743 333 15646.62 588.80 57285.87 88888.00 2000-11-28 22:30:29.743 333 15646.37 590.16 57286.24 88888.00 2000-11-28 22:30:30.743 333 15644.68 589.54 57285.87 88888.00 2000-11-28 22:30:31.743 333 15644.81 590.16 57285.87 88888.00 2000-11-28 22:30:32.743 333 15644.16 588.80 57285.26 88888.00 2000-11-28 22:30:33.743 333 15644.29 589.30 57285.50 88888.00 2000-11-28 22:30:34.743 333 15644.16 589.30 57284.53 88888.00 2000-11-28 22:30:35.743 333 15644.29 589.30 57284.77 88888.00 2000-11-28 22:30:36.743 333 15643.64 590.04 57284.28 88888.00 2000-11-28 22:30:37.743 333 15643.90 588.80 57284.89 88888.00 2000-11-28 22:30:38.743 333 15642.86 589.79 57284.53 88888.00 2000-11-28 22:30:39.743 333 15643.25 590.04 57284.16 88888.00 2000-11-28 22:30:40.743 333 15642.86 590.16 57283.55 88888.00 2000-11-28 22:30:41.743 333 15642.34 590.04 57283.55 88888.00 2000-11-28 22:30:42.743 333 15643.64 590.16 57282.57 88888.00 2000-11-28 22:30:43.743 333 15642.60 590.16 57282.69 88888.00 2000-11-28 22:30:44.743 333 15643.77 590.78 57283.06 88888.00 2000-11-28 22:30:45.743 333 15642.99 591.28 57281.96 88888.00 2000-11-28 22:30:46.743 333 15642.86 591.53 57282.32 88888.00 2000-11-28 22:30:47.743 333 15643.51 591.15 57280.98 88888.00 2000-11-28 22:30:48.743 333 15643.90 591.40 57281.71 88888.00 2000-11-28 22:30:49.743 333 15644.16 592.15 57281.47 88888.00 2000-11-28 22:30:50.743 333 15645.07 593.01 57281.23 88888.00 2000-11-28 22:30:51.743 333 15644.94 592.52 57280.86 88888.00 2000-11-28 22:30:52.743 333 15645.72 592.27 57281.35 88888.00 2000-11-28 22:30:53.743 333 15646.11 592.39 57280.98 88888.00 2000-11-28 22:30:54.743 333 15646.11 594.00 57281.23 88888.00 2000-11-28 22:30:55.743 333 15647.14 593.63 57280.86 88888.00 2000-11-28 22:30:56.743 333 15647.14 593.63 57281.23 88888.00 2000-11-28 22:30:57.743 333 15647.79 594.13 57281.10 88888.00 2000-11-28 22:30:58.743 333 15648.44 593.63 57280.61 88888.00 2000-11-28 22:30:59.743 333 15650.13 594.00 57280.49 88888.00 2000-11-28 22:31:00.743 333 15649.48 594.87 57280.00 88888.00 2000-11-28 22:31:01.743 333 15650.26 595.12 57281.10 88888.00 2000-11-28 22:31:02.743 333 15651.30 594.50 57280.98 88888.00 2000-11-28 22:31:03.743 333 15651.30 595.24 57280.73 88888.00 2000-11-28 22:31:04.743 333 15651.95 595.12 57281.23 88888.00 2000-11-28 22:31:05.743 333 15652.21 595.24 57280.49 88888.00 2000-11-28 22:31:06.743 333 15652.08 595.37 57280.37 88888.00 2000-11-28 22:31:07.743 333 15652.47 596.11 57280.98 88888.00 2000-11-28 22:31:08.743 333 15653.12 595.49 57281.10 88888.00 2000-11-28 22:31:09.743 333 15652.86 596.11 57281.59 88888.00 2000-11-28 22:31:10.743 333 15652.86 596.36 57280.98 88888.00 2000-11-28 22:31:11.743 333 15654.03 596.48 57280.49 88888.00 2000-11-28 22:31:12.743 333 15653.90 596.60 57281.47 88888.00 2000-11-28 22:31:13.743 333 15653.90 596.60 57280.98 88888.00 2000-11-28 22:31:14.743 333 15655.07 596.73 57280.98 88888.00 2000-11-28 22:31:15.743 333 15654.68 596.23 57281.23 88888.00 2000-11-28 22:31:16.743 333 15654.29 596.60 57280.61 88888.00 2000-11-28 22:31:17.743 333 15654.55 596.98 57280.86 88888.00 2000-11-28 22:31:18.743 333 15655.33 597.35 57280.98 88888.00 2000-11-28 22:31:19.743 333 15654.94 597.10 57280.25 88888.00 2000-11-28 22:31:20.743 333 15655.20 597.47 57280.73 88888.00 2000-11-28 22:31:21.743 333 15655.72 598.34 57281.23 88888.00 2000-11-28 22:31:22.743 333 15654.81 598.09 57281.47 88888.00 2000-11-28 22:31:23.743 333 15655.33 598.34 57280.98 88888.00 2000-11-28 22:31:24.743 333 15656.11 597.47 57281.35 88888.00 2000-11-28 22:31:25.743 333 15655.85 598.46 57281.23 88888.00 2000-11-28 22:31:26.743 333 15656.89 598.21 57281.23 88888.00 2000-11-28 22:31:27.743 333 15656.24 598.83 57281.35 88888.00 2000-11-28 22:31:28.743 333 15656.37 598.59 57280.98 88888.00 2000-11-28 22:31:29.743 333 15655.07 598.59 57280.73 88888.00 2000-11-28 22:31:30.743 333 15657.02 598.83 57281.47 88888.00 2000-11-28 22:31:31.743 333 15658.06 598.46 57281.84 88888.00 2000-11-28 22:31:32.743 333 15658.45 598.34 57281.35 88888.00 2000-11-28 22:31:33.743 333 15657.93 598.96 57281.35 88888.00 2000-11-28 22:31:34.743 333 15658.19 599.45 57281.35 88888.00 2000-11-28 22:31:35.743 333 15658.32 600.07 57281.23 88888.00 2000-11-28 22:31:36.743 333 15658.84 600.69 57281.35 88888.00 2000-11-28 22:31:37.743 333 15658.58 601.19 57281.59 88888.00 2000-11-28 22:31:38.743 333 15658.45 601.68 57281.96 88888.00 2000-11-28 22:31:39.743 333 15658.45 601.56 57281.59 88888.00 2000-11-28 22:31:40.743 333 15658.45 603.04 57281.10 88888.00 2000-11-28 22:31:41.743 333 15659.23 602.05 57281.47 88888.00 2000-11-28 22:31:42.743 333 15658.97 603.29 57281.47 88888.00 2000-11-28 22:31:43.743 333 15658.84 603.79 57281.84 88888.00 2000-11-28 22:31:44.743 333 15659.10 604.04 57281.71 88888.00 2000-11-28 22:31:45.743 333 15658.97 604.16 57281.71 88888.00 2000-11-28 22:31:46.743 333 15658.71 603.91 57282.20 88888.00 2000-11-28 22:31:47.743 333 15658.58 604.90 57281.96 88888.00 2000-11-28 22:31:48.743 333 15659.62 603.91 57281.84 88888.00 2000-11-28 22:31:49.743 333 15658.97 604.41 57282.69 88888.00 2000-11-28 22:31:50.743 333 15659.62 604.16 57281.96 88888.00 2000-11-28 22:31:51.743 333 15660.01 604.53 57282.08 88888.00 2000-11-28 22:31:52.743 333 15659.88 604.65 57282.57 88888.00 2000-11-28 22:31:53.743 333 15660.01 604.28 57282.45 88888.00 2000-11-28 22:31:54.743 333 15659.36 604.65 57282.69 88888.00 2000-11-28 22:31:55.743 333 15660.40 604.65 57283.06 88888.00 2000-11-28 22:31:56.743 333 15659.36 604.65 57282.32 88888.00 2000-11-28 22:31:57.743 333 15659.75 603.79 57282.94 88888.00 2000-11-28 22:31:58.743 333 15660.79 604.53 57282.94 88888.00 2000-11-28 22:31:59.743 333 15660.01 603.91 57283.67 88888.00 2000-11-28 22:32:00.743 333 15659.75 604.65 57283.43 88888.00 2000-11-28 22:32:01.743 333 15659.88 604.41 57282.82 88888.00 2000-11-28 22:32:02.743 333 15660.27 604.28 57283.91 88888.00 2000-11-28 22:32:03.743 333 15660.27 604.90 57283.79 88888.00 2000-11-28 22:32:04.743 333 15660.27 605.15 57284.16 88888.00 2000-11-28 22:32:05.743 333 15660.79 604.41 57284.65 88888.00 2000-11-28 22:32:06.743 333 15660.27 604.90 57283.91 88888.00 2000-11-28 22:32:07.743 333 15659.62 604.78 57285.50 88888.00 2000-11-28 22:32:08.743 333 15659.62 605.40 57284.77 88888.00 2000-11-28 22:32:09.743 333 15659.10 605.52 57285.02 88888.00 2000-11-28 22:32:10.743 333 15659.23 606.39 57285.87 88888.00 2000-11-28 22:32:11.743 333 15658.32 606.14 57285.62 88888.00 2000-11-28 22:32:12.743 333 15657.67 607.01 57285.50 88888.00 2000-11-28 22:32:13.743 333 15657.02 606.64 57285.62 88888.00 2000-11-28 22:32:14.743 333 15656.76 607.13 57285.99 88888.00 2000-11-28 22:32:15.743 333 15655.20 606.88 57285.62 88888.00 2000-11-28 22:32:16.743 333 15654.68 607.87 57285.99 88888.00 2000-11-28 22:32:17.743 333 15654.03 608.12 57285.75 88888.00 2000-11-28 22:32:18.743 333 15654.94 607.87 57286.24 88888.00 2000-11-28 22:32:19.743 333 15654.55 608.00 57285.50 88888.00 2000-11-28 22:32:20.743 333 15654.42 608.25 57285.75 88888.00 2000-11-28 22:32:21.743 333 15653.77 608.25 57286.48 88888.00 2000-11-28 22:32:22.743 333 15653.51 607.87 57286.48 88888.00 2000-11-28 22:32:23.743 333 15653.12 608.49 57285.99 88888.00 2000-11-28 22:32:24.743 333 15652.73 609.11 57286.73 88888.00 2000-11-28 22:32:25.743 333 15652.86 608.87 57286.48 88888.00 2000-11-28 22:32:26.743 333 15652.86 609.11 57287.21 88888.00 2000-11-28 22:32:27.743 333 15652.60 609.36 57287.09 88888.00 2000-11-28 22:32:28.743 333 15651.95 608.99 57287.95 88888.00 2000-11-28 22:32:29.743 333 15651.17 609.24 57287.58 88888.00 2000-11-28 22:32:30.743 333 15650.78 608.87 57287.71 88888.00 2000-11-28 22:32:31.743 333 15650.65 609.36 57288.20 88888.00 2000-11-28 22:32:32.743 333 15650.39 609.61 57287.83 88888.00 2000-11-28 22:32:33.743 333 15649.48 608.87 57287.58 88888.00 2000-11-28 22:32:34.743 333 15649.87 608.99 57287.95 88888.00 2000-11-28 22:32:35.743 333 15649.22 608.74 57288.20 88888.00 2000-11-28 22:32:36.743 333 15648.44 609.48 57288.07 88888.00 2000-11-28 22:32:37.743 333 15647.67 608.87 57288.07 88888.00 2000-11-28 22:32:38.743 333 15647.01 609.11 57287.83 88888.00 2000-11-28 22:32:39.743 333 15646.24 608.99 57288.56 88888.00 2000-11-28 22:32:40.743 333 15645.59 608.99 57288.20 88888.00 2000-11-28 22:32:41.743 333 15645.07 609.36 57288.56 88888.00 2000-11-28 22:32:42.743 333 15645.20 608.62 57288.68 88888.00 2000-11-28 22:32:43.743 333 15644.81 608.62 57288.20 88888.00 2000-11-28 22:32:44.743 333 15644.03 607.63 57288.32 88888.00 2000-11-28 22:32:45.743 333 15643.90 606.88 57287.71 88888.00 2000-11-28 22:32:46.743 333 15643.77 607.01 57288.32 88888.00 2000-11-28 22:32:47.743 333 15643.25 606.64 57288.07 88888.00 2000-11-28 22:32:48.743 333 15643.51 606.88 57288.56 88888.00 2000-11-28 22:32:49.743 333 15642.73 606.64 57287.83 88888.00 2000-11-28 22:32:50.743 333 15641.95 606.26 57289.17 88888.00 2000-11-28 22:32:51.743 333 15641.69 607.13 57288.56 88888.00 2000-11-28 22:32:52.743 333 15640.91 607.13 57289.05 88888.00 2000-11-28 22:32:53.743 333 15640.78 606.64 57288.93 88888.00 2000-11-28 22:32:54.743 333 15641.82 606.64 57288.56 88888.00 2000-11-28 22:32:55.743 333 15641.43 606.39 57289.17 88888.00 2000-11-28 22:32:56.743 333 15640.91 605.89 57289.79 88888.00 2000-11-28 22:32:57.743 333 15640.39 606.51 57289.29 88888.00 2000-11-28 22:32:58.743 333 15639.35 606.02 57289.66 88888.00 2000-11-28 22:32:59.743 333 15639.87 605.65 57290.03 88888.00 2000-11-28 22:33:00.743 333 15639.22 606.14 57289.91 88888.00 2000-11-28 22:33:01.743 333 15639.22 605.27 57290.39 88888.00 2000-11-28 22:33:02.743 333 15639.22 604.65 57290.15 88888.00 2000-11-28 22:33:03.743 333 15639.22 604.41 57290.76 88888.00 2000-11-28 22:33:04.743 333 15638.57 604.41 57290.76 88888.00 2000-11-28 22:33:05.743 333 15638.83 603.66 57290.76 88888.00 2000-11-28 22:33:06.743 333 15638.44 602.92 57290.39 88888.00 2000-11-28 22:33:07.743 333 15639.48 602.30 57290.88 88888.00 2000-11-28 22:33:08.743 333 15639.22 601.68 57291.25 88888.00 2000-11-28 22:33:09.743 333 15640.26 601.06 57291.13 88888.00 2000-11-28 22:33:10.743 333 15641.30 599.95 57291.13 88888.00 2000-11-28 22:33:11.743 333 15640.78 599.82 57291.01 88888.00 2000-11-28 22:33:12.743 333 15640.00 599.20 57291.50 88888.00 2000-11-28 22:33:13.743 333 15640.91 599.20 57291.50 88888.00 2000-11-28 22:33:14.743 333 15639.22 598.71 57291.98 88888.00 2000-11-28 22:33:15.743 333 15638.83 597.97 57291.25 88888.00 2000-11-28 22:33:16.743 333 15638.83 598.09 57291.50 88888.00 2000-11-28 22:33:17.743 333 15638.31 598.59 57291.50 88888.00 2000-11-28 22:33:18.743 333 15637.79 598.21 57291.50 88888.00 2000-11-28 22:33:19.743 333 15637.14 597.97 57292.23 88888.00 2000-11-28 22:33:20.743 333 15636.10 597.47 57291.86 88888.00 2000-11-28 22:33:21.743 333 15635.45 597.47 57291.62 88888.00 2000-11-28 22:33:22.743 333 15635.19 598.59 57291.98 88888.00 2000-11-28 22:33:23.743 333 15634.80 597.47 57292.35 88888.00 2000-11-28 22:33:24.743 333 15634.93 597.84 57291.98 88888.00 2000-11-28 22:33:25.743 333 15634.15 597.10 57292.47 88888.00 2000-11-28 22:33:26.743 333 15634.54 596.23 57292.11 88888.00 2000-11-28 22:33:27.743 333 15633.76 596.48 57291.74 88888.00 2000-11-28 22:33:28.743 333 15633.37 596.11 57292.60 88888.00 2000-11-28 22:33:29.743 333 15633.24 595.86 57291.38 88888.00 2000-11-28 22:33:30.743 333 15632.46 594.99 57291.98 88888.00 2000-11-28 22:33:31.743 333 15631.55 595.12 57292.11 88888.00 2000-11-28 22:33:32.743 333 15631.55 595.24 57291.25 88888.00 2000-11-28 22:33:33.743 333 15631.42 594.62 57291.62 88888.00 2000-11-28 22:33:34.743 333 15630.90 595.49 57290.76 88888.00 2000-11-28 22:33:35.743 333 15630.90 594.99 57291.01 88888.00 2000-11-28 22:33:36.743 333 15629.47 595.49 57291.01 88888.00 2000-11-28 22:33:37.743 333 15629.21 595.49 57290.64 88888.00 2000-11-28 22:33:38.743 333 15629.60 595.86 57290.64 88888.00 2000-11-28 22:33:39.743 333 15629.08 596.11 57289.54 88888.00 2000-11-28 22:33:40.743 333 15629.34 596.73 57289.17 88888.00 2000-11-28 22:33:41.743 333 15629.73 595.98 57288.93 88888.00 2000-11-28 22:33:42.743 333 15628.96 596.98 57288.68 88888.00 2000-11-28 22:33:43.743 333 15628.44 596.48 57288.68 88888.00 2000-11-28 22:33:44.743 333 15627.66 597.35 57288.80 88888.00 2000-11-28 22:33:45.743 333 15629.34 597.47 57288.32 88888.00 2000-11-28 22:33:46.743 333 15629.08 597.35 57287.09 88888.00 2000-11-28 22:33:47.743 333 15629.47 598.59 57287.58 88888.00 2000-11-28 22:33:48.743 333 15629.34 598.59 57286.48 88888.00 2000-11-28 22:33:49.743 333 15630.12 598.46 57286.73 88888.00 2000-11-28 22:33:50.743 333 15630.38 598.46 57285.99 88888.00 2000-11-28 22:33:51.743 333 15631.55 598.59 57285.99 88888.00 2000-11-28 22:33:52.743 333 15632.33 598.46 57285.75 88888.00 2000-11-28 22:33:53.743 333 15633.63 598.46 57285.50 88888.00 2000-11-28 22:33:54.743 333 15633.76 598.46 57285.99 88888.00 2000-11-28 22:33:55.743 333 15633.89 598.46 57285.14 88888.00 2000-11-28 22:33:56.743 333 15634.67 599.08 57284.89 88888.00 2000-11-28 22:33:57.743 333 15635.45 598.21 57285.14 88888.00 2000-11-28 22:33:58.743 333 15636.88 598.83 57285.26 88888.00 2000-11-28 22:33:59.743 333 15636.75 598.71 57285.75 88888.00 2000-11-28 22:34:00.743 333 15637.53 598.34 57284.16 88888.00 2000-11-28 22:34:01.743 333 15638.18 598.83 57284.53 88888.00 2000-11-28 22:34:02.743 333 15638.57 598.21 57284.16 88888.00 2000-11-28 22:34:03.743 333 15638.70 598.59 57284.04 88888.00 2000-11-28 22:34:04.743 333 15639.61 598.09 57284.77 88888.00 2000-11-28 22:34:05.743 333 15639.35 598.34 57284.16 88888.00 2000-11-28 22:34:06.743 333 15640.52 597.47 57284.40 88888.00 2000-11-28 22:34:07.743 333 15641.56 597.97 57284.04 88888.00 2000-11-28 22:34:08.743 333 15641.69 598.09 57284.53 88888.00 2000-11-28 22:34:09.743 333 15641.30 597.59 57284.28 88888.00 2000-11-28 22:34:10.743 333 15642.34 597.72 57283.30 88888.00 2000-11-28 22:34:11.743 333 15641.95 597.72 57284.40 88888.00 2000-11-28 22:34:12.743 333 15642.47 597.97 57283.67 88888.00 2000-11-28 22:34:13.743 333 15642.21 597.97 57283.79 88888.00 2000-11-28 22:34:14.743 333 15642.34 598.21 57283.55 88888.00 2000-11-28 22:34:15.743 333 15642.60 597.47 57284.28 88888.00 2000-11-28 22:34:16.743 333 15643.25 597.72 57283.79 88888.00 2000-11-28 22:34:17.743 333 15643.51 597.97 57282.69 88888.00 2000-11-28 22:34:18.743 333 15643.64 597.97 57283.91 88888.00 2000-11-28 22:34:19.743 333 15643.77 598.21 57283.55 88888.00 2000-11-28 22:34:20.743 333 15643.51 597.35 57283.30 88888.00 2000-11-28 22:34:21.743 333 15644.03 596.60 57282.69 88888.00 2000-11-28 22:34:22.743 333 15644.16 597.22 57282.82 88888.00 2000-11-28 22:34:23.743 333 15644.81 597.59 57283.55 88888.00 2000-11-28 22:34:24.743 333 15645.20 596.73 57283.18 88888.00 2000-11-28 22:34:25.743 333 15645.85 596.23 57282.45 88888.00 2000-11-28 22:34:26.743 333 15645.72 596.85 57282.32 88888.00 2000-11-28 22:34:27.743 333 15646.88 596.48 57282.69 88888.00 2000-11-28 22:34:28.743 333 15646.75 596.60 57282.57 88888.00 2000-11-28 22:34:29.743 333 15647.28 596.60 57282.57 88888.00 2000-11-28 22:34:30.743 333 15647.92 596.11 57282.32 88888.00 2000-11-28 22:34:31.743 333 15648.57 596.11 57282.45 88888.00 2000-11-28 22:34:32.743 333 15649.22 595.98 57282.08 88888.00 2000-11-28 22:34:33.743 333 15649.48 596.60 57282.08 88888.00 2000-11-28 22:34:34.743 333 15650.00 597.10 57282.57 88888.00 2000-11-28 22:34:35.743 333 15650.26 596.36 57281.84 88888.00 2000-11-28 22:34:36.743 333 15650.00 596.73 57282.20 88888.00 2000-11-28 22:34:37.743 333 15650.91 596.48 57282.08 88888.00 2000-11-28 22:34:38.743 333 15650.78 596.85 57281.84 88888.00 2000-11-28 22:34:39.743 333 15651.56 596.73 57282.57 88888.00 2000-11-28 22:34:40.743 333 15651.17 596.73 57281.84 88888.00 2000-11-28 22:34:41.743 333 15651.04 596.73 57282.20 88888.00 2000-11-28 22:34:42.743 333 15651.69 597.59 57281.47 88888.00 2000-11-28 22:34:43.743 333 15652.86 597.10 57282.57 88888.00 2000-11-28 22:34:44.743 333 15652.60 597.35 57282.45 88888.00 2000-11-28 22:34:45.743 333 15653.51 597.72 57281.59 88888.00 2000-11-28 22:34:46.743 333 15653.51 598.34 57282.32 88888.00 2000-11-28 22:34:47.743 333 15652.99 597.97 57282.32 88888.00 2000-11-28 22:34:48.743 333 15653.12 597.59 57282.08 88888.00 2000-11-28 22:34:49.743 333 15653.12 597.35 57281.71 88888.00 2000-11-28 22:34:50.743 333 15653.51 597.97 57281.59 88888.00 2000-11-28 22:34:51.743 333 15654.03 597.84 57282.20 88888.00 2000-11-28 22:34:52.743 333 15652.86 598.34 57281.71 88888.00 2000-11-28 22:34:53.743 333 15652.60 597.84 57282.45 88888.00 2000-11-28 22:34:54.743 333 15652.99 598.46 57281.71 88888.00 2000-11-28 22:34:55.743 333 15653.25 598.09 57281.96 88888.00 2000-11-28 22:34:56.743 333 15653.12 598.46 57281.23 88888.00 2000-11-28 22:34:57.743 333 15652.86 598.21 57281.71 88888.00 2000-11-28 22:34:58.743 333 15652.60 598.96 57282.08 88888.00 2000-11-28 22:34:59.743 333 15652.08 599.33 57281.96 88888.00 2000-11-28 22:35:00.743 333 15652.47 599.20 57281.47 88888.00 2000-11-28 22:35:01.743 333 15652.73 599.45 57281.59 88888.00 2000-11-28 22:35:02.743 333 15652.08 599.08 57281.59 88888.00 2000-11-28 22:35:03.743 333 15651.69 598.83 57281.23 88888.00 2000-11-28 22:35:04.743 333 15652.73 599.08 57281.59 88888.00 2000-11-28 22:35:05.743 333 15651.69 599.70 57281.71 88888.00 2000-11-28 22:35:06.743 333 15652.21 600.07 57281.10 88888.00 2000-11-28 22:35:07.743 333 15651.69 600.07 57281.35 88888.00 2000-11-28 22:35:08.743 333 15652.21 600.20 57281.10 88888.00 2000-11-28 22:35:09.743 333 15651.56 599.95 57280.73 88888.00 2000-11-28 22:35:10.743 333 15651.56 599.95 57281.35 88888.00 2000-11-28 22:35:11.743 333 15651.43 600.69 57280.98 88888.00 2000-11-28 22:35:12.743 333 15650.52 600.07 57280.37 88888.00 2000-11-28 22:35:13.743 333 15650.91 600.07 57280.86 88888.00 2000-11-28 22:35:14.743 333 15650.13 600.32 57280.25 88888.00 2000-11-28 22:35:15.743 333 15649.87 600.69 57280.86 88888.00 2000-11-28 22:35:16.743 333 15649.35 600.81 57280.61 88888.00 2000-11-28 22:35:17.743 333 15649.22 601.06 57280.12 88888.00 2000-11-28 22:35:18.743 333 15649.61 601.31 57280.73 88888.00 2000-11-28 22:35:19.743 333 15649.22 601.43 57280.12 88888.00 2000-11-28 22:35:20.743 333 15648.57 601.31 57280.37 88888.00 2000-11-28 22:35:21.743 333 15648.70 601.06 57280.73 88888.00 2000-11-28 22:35:22.743 333 15648.57 601.06 57280.37 88888.00 2000-11-28 22:35:23.743 333 15647.67 602.30 57280.49 88888.00 2000-11-28 22:35:24.743 333 15647.79 601.56 57280.12 88888.00 2000-11-28 22:35:25.743 333 15647.41 601.19 57280.37 88888.00 2000-11-28 22:35:26.743 333 15648.18 601.19 57280.61 88888.00 2000-11-28 22:35:27.743 333 15647.28 601.56 57280.25 88888.00 2000-11-28 22:35:28.743 333 15647.14 601.56 57280.49 88888.00 2000-11-28 22:35:29.743 333 15646.75 601.68 57280.37 88888.00 2000-11-28 22:35:30.743 333 15646.88 601.93 57280.37 88888.00 2000-11-28 22:35:31.743 333 15646.50 601.68 57280.49 88888.00 2000-11-28 22:35:32.743 333 15646.11 601.68 57280.12 88888.00 2000-11-28 22:35:33.743 333 15646.11 602.42 57280.37 88888.00 2000-11-28 22:35:34.743 333 15646.37 602.18 57279.76 88888.00 2000-11-28 22:35:35.743 333 15646.37 602.30 57280.61 88888.00 2000-11-28 22:35:36.743 333 15645.33 601.93 57280.37 88888.00 2000-11-28 22:35:37.743 333 15645.46 602.92 57280.61 88888.00 2000-11-28 22:35:38.743 333 15645.33 602.42 57279.88 88888.00 2000-11-28 22:35:39.743 333 15646.11 602.80 57280.49 88888.00 2000-11-28 22:35:40.743 333 15645.46 602.92 57280.86 88888.00 2000-11-28 22:35:41.743 333 15645.07 603.17 57281.23 88888.00 2000-11-28 22:35:42.743 333 15644.94 602.05 57280.98 88888.00 2000-11-28 22:35:43.743 333 15644.55 602.92 57280.98 88888.00 2000-11-28 22:35:44.743 333 15644.03 602.92 57281.23 88888.00 2000-11-28 22:35:45.743 333 15644.42 602.92 57281.10 88888.00 2000-11-28 22:35:46.743 333 15644.68 603.54 57280.86 88888.00 2000-11-28 22:35:47.743 333 15643.90 602.80 57280.73 88888.00 2000-11-28 22:35:48.743 333 15643.90 602.42 57281.71 88888.00 2000-11-28 22:35:49.743 333 15643.90 603.17 57281.23 88888.00 2000-11-28 22:35:50.743 333 15643.38 602.67 57280.37 88888.00 2000-11-28 22:35:51.743 333 15643.25 603.04 57281.23 88888.00 2000-11-28 22:35:52.743 333 15643.64 603.29 57281.23 88888.00 2000-11-28 22:35:53.743 333 15642.60 602.92 57281.71 88888.00 2000-11-28 22:35:54.743 333 15642.47 602.92 57281.23 88888.00 2000-11-28 22:35:55.743 333 15641.95 602.92 57281.84 88888.00 2000-11-28 22:35:56.743 333 15641.95 602.67 57280.86 88888.00 2000-11-28 22:35:57.743 333 15641.56 603.04 57280.61 88888.00 2000-11-28 22:35:58.743 333 15641.82 602.92 57280.98 88888.00 2000-11-28 22:35:59.743 333 15641.04 602.42 57281.10 88888.00 2000-11-28 22:36:00.743 333 15641.43 602.30 57280.98 88888.00 2000-11-28 22:36:01.743 333 15641.43 602.30 57280.98 88888.00 2000-11-28 22:36:02.743 333 15640.26 602.42 57280.98 88888.00 2000-11-28 22:36:03.743 333 15640.13 602.05 57281.23 88888.00 2000-11-28 22:36:04.743 333 15640.39 602.42 57281.35 88888.00 2000-11-28 22:36:05.743 333 15639.22 601.93 57281.35 88888.00 2000-11-28 22:36:06.743 333 15638.96 602.30 57281.10 88888.00 2000-11-28 22:36:07.743 333 15638.83 602.80 57281.35 88888.00 2000-11-28 22:36:08.743 333 15638.83 602.67 57281.71 88888.00 2000-11-28 22:36:09.743 333 15639.74 602.05 57280.98 88888.00 2000-11-28 22:36:10.743 333 15638.96 602.67 57280.61 88888.00 2000-11-28 22:36:11.743 333 15639.35 602.92 57281.71 88888.00 2000-11-28 22:36:12.743 333 15638.83 603.04 57281.59 88888.00 2000-11-28 22:36:13.743 333 15638.83 603.04 57281.10 88888.00 2000-11-28 22:36:14.743 333 15638.96 603.29 57281.96 88888.00 2000-11-28 22:36:15.743 333 15638.96 603.29 57281.10 88888.00 2000-11-28 22:36:16.743 333 15639.35 603.79 57282.32 88888.00 2000-11-28 22:36:17.743 333 15638.83 604.04 57281.84 88888.00 2000-11-28 22:36:18.743 333 15637.92 603.54 57282.20 88888.00 2000-11-28 22:36:19.743 333 15638.05 603.79 57282.20 88888.00 2000-11-28 22:36:20.743 333 15638.31 604.04 57282.08 88888.00 2000-11-28 22:36:21.743 333 15637.01 604.28 57281.71 88888.00 2000-11-28 22:36:22.743 333 15637.66 604.16 57281.71 88888.00 2000-11-28 22:36:23.743 333 15637.27 604.53 57282.32 88888.00 2000-11-28 22:36:24.743 333 15635.84 604.41 57281.59 88888.00 2000-11-28 22:36:25.743 333 15635.71 604.65 57281.84 88888.00 2000-11-28 22:36:26.743 333 15635.06 604.16 57281.96 88888.00 2000-11-28 22:36:27.743 333 15635.06 604.04 57281.35 88888.00 2000-11-28 22:36:28.743 333 15634.67 605.03 57281.59 88888.00 2000-11-28 22:36:29.743 333 15634.41 604.78 57281.35 88888.00 2000-11-28 22:36:30.743 333 15634.28 604.16 57281.59 88888.00 2000-11-28 22:36:31.743 333 15634.02 605.03 57281.59 88888.00 2000-11-28 22:36:32.743 333 15633.37 604.16 57281.23 88888.00 2000-11-28 22:36:33.743 333 15632.33 604.41 57280.86 88888.00 2000-11-28 22:36:34.743 333 15632.46 604.53 57280.98 88888.00 2000-11-28 22:36:35.743 333 15631.29 604.53 57281.23 88888.00 2000-11-28 22:36:36.743 333 15631.55 604.53 57280.49 88888.00 2000-11-28 22:36:37.743 333 15631.42 604.90 57280.37 88888.00 2000-11-28 22:36:38.743 333 15630.77 605.03 57280.98 88888.00 2000-11-28 22:36:39.743 333 15631.29 604.78 57281.23 88888.00 2000-11-28 22:36:40.743 333 15631.42 604.65 57280.37 88888.00 2000-11-28 22:36:41.743 333 15631.16 605.65 57280.49 88888.00 2000-11-28 22:36:42.743 333 15630.64 605.27 57280.12 88888.00 2000-11-28 22:36:43.743 333 15630.38 605.27 57280.37 88888.00 2000-11-28 22:36:44.743 333 15630.25 605.52 57279.27 88888.00 2000-11-28 22:36:45.743 333 15630.25 605.65 57280.12 88888.00 2000-11-28 22:36:46.743 333 15629.86 605.40 57280.12 88888.00 2000-11-28 22:36:47.743 333 15630.51 606.02 57279.76 88888.00 2000-11-28 22:36:48.743 333 15630.12 606.14 57279.64 88888.00 2000-11-28 22:36:49.743 333 15630.25 606.14 57279.64 88888.00 2000-11-28 22:36:50.743 333 15629.73 606.39 57279.27 88888.00 2000-11-28 22:36:51.743 333 15629.99 607.01 57279.76 88888.00 2000-11-28 22:36:52.743 333 15629.60 606.39 57278.90 88888.00 2000-11-28 22:36:53.743 333 15630.25 607.26 57278.66 88888.00 2000-11-28 22:36:54.743 333 15630.25 607.01 57278.78 88888.00 2000-11-28 22:36:55.743 333 15630.51 607.01 57279.76 88888.00 2000-11-28 22:36:56.743 333 15630.77 607.13 57279.39 88888.00 2000-11-28 22:36:57.743 333 15629.73 606.39 57278.78 88888.00 2000-11-28 22:36:58.743 333 15629.47 606.76 57278.78 88888.00 2000-11-28 22:36:59.743 333 15629.99 606.88 57278.41 88888.00 2000-11-28 22:37:00.743 333 15629.21 606.88 57278.41 88888.00 2000-11-28 22:37:01.743 333 15629.21 606.88 57278.54 88888.00 2000-11-28 22:37:02.743 333 15628.96 606.76 57278.41 88888.00 2000-11-28 22:37:03.743 333 15628.70 606.64 57278.29 88888.00 2000-11-28 22:37:04.743 333 15629.21 606.76 57277.56 88888.00 2000-11-28 22:37:05.743 333 15627.79 607.13 57277.31 88888.00 2000-11-28 22:37:06.743 333 15627.92 607.26 57278.05 88888.00 2000-11-28 22:37:07.743 333 15627.79 607.13 57277.56 88888.00 2000-11-28 22:37:08.743 333 15628.83 607.75 57277.56 88888.00 2000-11-28 22:37:09.743 333 15628.05 607.50 57277.93 88888.00 2000-11-28 22:37:10.743 333 15627.27 607.75 57277.56 88888.00 2000-11-28 22:37:11.743 333 15628.05 607.75 57277.56 88888.00 2000-11-28 22:37:12.743 333 15627.14 608.25 57277.56 88888.00 2000-11-28 22:37:13.743 333 15626.36 608.12 57277.19 88888.00 2000-11-28 22:37:14.743 333 15626.23 608.37 57277.19 88888.00 2000-11-28 22:37:15.743 333 15626.75 608.00 57277.43 88888.00 2000-11-28 22:37:16.743 333 15626.49 607.38 57277.31 88888.00 2000-11-28 22:37:17.743 333 15627.53 608.00 57276.46 88888.00 2000-11-28 22:37:18.743 333 15626.62 608.12 57276.70 88888.00 2000-11-28 22:37:19.743 333 15626.49 607.87 57276.82 88888.00 2000-11-28 22:37:20.743 333 15626.75 607.63 57275.97 88888.00 2000-11-28 22:37:21.743 333 15625.84 607.50 57276.34 88888.00 2000-11-28 22:37:22.743 333 15626.75 607.13 57276.58 88888.00 2000-11-28 22:37:23.743 333 15626.36 607.38 57275.97 88888.00 2000-11-28 22:37:24.743 333 15626.88 607.13 57276.58 88888.00 2000-11-28 22:37:25.743 333 15626.49 606.64 57275.84 88888.00 2000-11-28 22:37:26.743 333 15627.40 606.39 57276.21 88888.00 2000-11-28 22:37:27.743 333 15627.01 606.76 57276.09 88888.00 2000-11-28 22:37:28.743 333 15626.62 605.89 57275.23 88888.00 2000-11-28 22:37:29.743 333 15626.88 605.77 57275.48 88888.00 2000-11-28 22:37:30.743 333 15626.75 605.52 57275.48 88888.00 2000-11-28 22:37:31.743 333 15626.10 605.52 57274.99 88888.00 2000-11-28 22:37:32.743 333 15625.71 605.52 57275.72 88888.00 2000-11-28 22:37:33.743 333 15625.84 605.15 57275.36 88888.00 2000-11-28 22:37:34.743 333 15624.93 604.78 57275.97 88888.00 2000-11-28 22:37:35.743 333 15624.02 604.53 57275.11 88888.00 2000-11-28 22:37:36.743 333 15624.67 604.28 57275.11 88888.00 2000-11-28 22:37:37.743 333 15623.37 604.41 57274.87 88888.00 2000-11-28 22:37:38.743 333 15623.63 603.79 57274.99 88888.00 2000-11-28 22:37:39.743 333 15623.63 603.79 57275.36 88888.00 2000-11-28 22:37:40.743 333 15622.98 603.42 57274.38 88888.00 2000-11-28 22:37:41.743 333 15623.24 602.92 57274.50 88888.00 2000-11-28 22:37:42.743 333 15621.68 603.04 57274.13 88888.00 2000-11-28 22:37:43.743 333 15621.29 602.92 57273.40 88888.00 2000-11-28 22:37:44.743 333 15621.42 602.30 57273.89 88888.00 2000-11-28 22:37:45.743 333 15621.55 602.42 57274.26 88888.00 2000-11-28 22:37:46.743 333 15621.42 602.30 57274.38 88888.00 2000-11-28 22:37:47.743 333 15621.29 602.30 57273.77 88888.00 2000-11-28 22:37:48.743 333 15620.64 602.42 57273.64 88888.00 2000-11-28 22:37:49.743 333 15620.77 601.68 57273.52 88888.00 2000-11-28 22:37:50.743 333 15620.64 602.67 57273.52 88888.00 2000-11-28 22:37:51.743 333 15620.64 602.05 57273.77 88888.00 2000-11-28 22:37:52.743 333 15620.77 601.81 57273.64 88888.00 2000-11-28 22:37:53.743 333 15620.51 601.93 57273.89 88888.00 2000-11-28 22:37:54.743 333 15619.99 601.56 57273.04 88888.00 2000-11-28 22:37:55.743 333 15619.99 601.81 57272.54 88888.00 2000-11-28 22:37:56.743 333 15620.38 601.43 57273.28 88888.00 2000-11-28 22:37:57.743 333 15619.73 601.19 57273.64 88888.00 2000-11-28 22:37:58.743 333 15619.86 600.94 57273.16 88888.00 2000-11-28 22:37:59.743 333 15620.12 599.95 57272.30 88888.00 2000-11-28 22:38:00.743 333 15619.47 600.94 57272.91 88888.00 2000-11-28 22:38:01.743 333 15620.77 600.81 57272.30 88888.00 2000-11-28 22:38:02.743 333 15619.47 600.94 57272.30 88888.00 2000-11-28 22:38:03.743 333 15620.25 599.95 57272.54 88888.00 2000-11-28 22:38:04.743 333 15620.38 600.20 57272.42 88888.00 2000-11-28 22:38:05.743 333 15620.38 600.32 57272.79 88888.00 2000-11-28 22:38:06.743 333 15620.77 600.44 57271.93 88888.00 2000-11-28 22:38:07.743 333 15620.90 599.82 57272.42 88888.00 2000-11-28 22:38:08.743 333 15621.42 599.82 57271.57 88888.00 2000-11-28 22:38:09.743 333 15620.90 599.95 57272.30 88888.00 2000-11-28 22:38:10.743 333 15621.42 599.95 57271.32 88888.00 2000-11-28 22:38:11.743 333 15622.20 599.20 57272.05 88888.00 2000-11-28 22:38:12.743 333 15622.33 599.45 57271.20 88888.00 2000-11-28 22:38:13.743 333 15622.98 598.83 57271.20 88888.00 2000-11-28 22:38:14.743 333 15623.76 599.08 57271.45 88888.00 2000-11-28 22:38:15.743 333 15623.89 598.21 57272.05 88888.00 2000-11-28 22:38:16.743 333 15624.41 598.96 57271.08 88888.00 2000-11-28 22:38:17.743 333 15625.32 599.08 57271.81 88888.00 2000-11-28 22:38:18.743 333 15625.97 598.46 57271.08 88888.00 2000-11-28 22:38:19.743 333 15626.49 598.71 57270.95 88888.00 2000-11-28 22:38:20.743 333 15627.66 599.08 57271.45 88888.00 2000-11-28 22:38:21.743 333 15628.96 598.34 57272.05 88888.00 2000-11-28 22:38:22.743 333 15629.99 598.71 57271.81 88888.00 2000-11-28 22:38:23.743 333 15630.38 598.34 57271.81 88888.00 2000-11-28 22:38:24.743 333 15630.64 598.71 57272.30 88888.00 2000-11-28 22:38:25.743 333 15632.59 599.08 57272.05 88888.00 2000-11-28 22:38:26.743 333 15631.68 599.08 57272.18 88888.00 2000-11-28 22:38:27.743 333 15632.85 599.45 57271.93 88888.00 2000-11-28 22:38:28.743 333 15633.24 598.59 57272.30 88888.00 2000-11-28 22:38:29.743 333 15633.63 598.46 57272.42 88888.00 2000-11-28 22:38:30.743 333 15634.54 598.83 57272.42 88888.00 2000-11-28 22:38:31.743 333 15634.02 599.33 57272.91 88888.00 2000-11-28 22:38:32.743 333 15635.58 598.34 57272.05 88888.00 2000-11-28 22:38:33.743 333 15635.19 599.08 57272.42 88888.00 2000-11-28 22:38:34.743 333 15635.97 598.96 57273.16 88888.00 2000-11-28 22:38:35.743 333 15637.27 598.34 57273.04 88888.00 2000-11-28 22:38:36.743 333 15636.49 598.34 57272.91 88888.00 2000-11-28 22:38:37.743 333 15637.40 598.96 57272.42 88888.00 2000-11-28 22:38:38.743 333 15637.27 598.46 57272.54 88888.00 2000-11-28 22:38:39.743 333 15637.92 598.09 57272.18 88888.00 2000-11-28 22:38:40.743 333 15638.31 597.47 57273.04 88888.00 2000-11-28 22:38:41.743 333 15638.31 597.47 57273.16 88888.00 2000-11-28 22:38:42.743 333 15638.83 597.84 57273.04 88888.00 2000-11-28 22:38:43.743 333 15638.83 598.34 57272.91 88888.00 2000-11-28 22:38:44.743 333 15638.83 598.21 57273.04 88888.00 2000-11-28 22:38:45.743 333 15638.96 597.47 57273.28 88888.00 2000-11-28 22:38:46.743 333 15638.83 598.21 57273.40 88888.00 2000-11-28 22:38:47.743 333 15639.35 597.22 57273.28 88888.00 2000-11-28 22:38:48.743 333 15639.35 596.85 57272.42 88888.00 2000-11-28 22:38:49.743 333 15639.09 597.35 57273.16 88888.00 2000-11-28 22:38:50.743 333 15638.70 596.73 57273.40 88888.00 2000-11-28 22:38:51.743 333 15638.83 597.22 57273.04 88888.00 2000-11-28 22:38:52.743 333 15639.22 597.47 57272.91 88888.00 2000-11-28 22:38:53.743 333 15639.22 596.60 57273.16 88888.00 2000-11-28 22:38:54.743 333 15640.00 596.98 57273.64 88888.00 2000-11-28 22:38:55.743 333 15638.96 597.59 57272.79 88888.00 2000-11-28 22:38:56.743 333 15639.48 597.72 57272.91 88888.00 2000-11-28 22:38:57.743 333 15639.87 596.73 57273.04 88888.00 2000-11-28 22:38:58.743 333 15638.83 596.85 57273.40 88888.00 2000-11-28 22:38:59.743 333 15640.00 596.73 57272.79 88888.00 2000-11-28 22:39:00.743 333 15639.61 597.35 57273.28 88888.00 2000-11-28 22:39:01.743 333 15639.61 597.72 57273.16 88888.00 2000-11-28 22:39:02.743 333 15639.61 597.72 57273.04 88888.00 2000-11-28 22:39:03.743 333 15639.74 597.72 57272.91 88888.00 2000-11-28 22:39:04.743 333 15640.13 597.10 57273.04 88888.00 2000-11-28 22:39:05.743 333 15640.65 597.59 57274.01 88888.00 2000-11-28 22:39:06.743 333 15640.78 598.34 57273.04 88888.00 2000-11-28 22:39:07.743 333 15640.39 598.34 57273.64 88888.00 2000-11-28 22:39:08.743 333 15640.91 598.34 57273.28 88888.00 2000-11-28 22:39:09.743 333 15642.08 598.59 57273.52 88888.00 2000-11-28 22:39:10.743 333 15642.47 597.97 57273.04 88888.00 2000-11-28 22:39:11.743 333 15642.21 598.09 57273.40 88888.00 2000-11-28 22:39:12.743 333 15642.73 597.97 57273.40 88888.00 2000-11-28 22:39:13.743 333 15643.38 598.34 57272.30 88888.00 2000-11-28 22:39:14.743 333 15643.38 598.83 57273.28 88888.00 2000-11-28 22:39:15.743 333 15642.86 598.83 57273.64 88888.00 2000-11-28 22:39:16.743 333 15643.38 598.96 57273.40 88888.00 2000-11-28 22:39:17.743 333 15643.51 598.46 57273.28 88888.00 2000-11-28 22:39:18.743 333 15644.16 599.08 57273.28 88888.00 2000-11-28 22:39:19.743 333 15643.90 598.46 57273.40 88888.00 2000-11-28 22:39:20.743 333 15644.68 599.58 57273.89 88888.00 2000-11-28 22:39:21.743 333 15645.07 599.58 57273.16 88888.00 2000-11-28 22:39:22.743 333 15644.94 599.70 57273.28 88888.00 2000-11-28 22:39:23.743 333 15645.07 600.44 57273.77 88888.00 2000-11-28 22:39:24.743 333 15645.46 600.44 57273.77 88888.00 2000-11-28 22:39:25.743 333 15645.46 599.82 57274.26 88888.00 2000-11-28 22:39:26.743 333 15645.85 599.95 57274.01 88888.00 2000-11-28 22:39:27.743 333 15647.01 600.20 57274.38 88888.00 2000-11-28 22:39:28.743 333 15646.50 600.07 57274.26 88888.00 2000-11-28 22:39:29.743 333 15646.88 600.69 57274.38 88888.00 2000-11-28 22:39:30.743 333 15646.88 601.31 57274.75 88888.00 2000-11-28 22:39:31.743 333 15647.41 601.56 57274.99 88888.00 2000-11-28 22:39:32.743 333 15647.41 601.06 57274.87 88888.00 2000-11-28 22:39:33.743 333 15647.14 600.94 57275.72 88888.00 2000-11-28 22:39:34.743 333 15648.05 600.69 57274.99 88888.00 2000-11-28 22:39:35.743 333 15647.41 600.44 57275.72 88888.00 2000-11-28 22:39:36.743 333 15647.28 601.06 57276.46 88888.00 2000-11-28 22:39:37.743 333 15648.05 602.05 57275.97 88888.00 2000-11-28 22:39:38.743 333 15648.57 601.06 57275.84 88888.00 2000-11-28 22:39:39.743 333 15647.79 601.43 57276.21 88888.00 2000-11-28 22:39:40.743 333 15648.44 601.93 57276.82 88888.00 2000-11-28 22:39:41.743 333 15648.96 601.31 57276.09 88888.00 2000-11-28 22:39:42.743 333 15648.57 600.81 57277.56 88888.00 2000-11-28 22:39:43.743 333 15648.57 601.31 57277.43 88888.00 2000-11-28 22:39:44.743 333 15648.44 601.19 57277.93 88888.00 2000-11-28 22:39:45.743 333 15648.83 600.81 57277.43 88888.00 2000-11-28 22:39:46.743 333 15649.09 601.43 57278.29 88888.00 2000-11-28 22:39:47.743 333 15648.83 600.57 57279.02 88888.00 2000-11-28 22:39:48.743 333 15648.83 602.30 57278.54 88888.00 2000-11-28 22:39:49.743 333 15648.31 602.18 57278.90 88888.00 2000-11-28 22:39:50.743 333 15648.18 601.56 57279.02 88888.00 2000-11-28 22:39:51.743 333 15649.22 602.42 57279.15 88888.00 2000-11-28 22:39:52.743 333 15648.57 602.05 57279.76 88888.00 2000-11-28 22:39:53.743 333 15648.57 601.81 57279.39 88888.00 2000-11-28 22:39:54.743 333 15648.31 602.92 57279.27 88888.00 2000-11-28 22:39:55.743 333 15647.41 602.67 57279.88 88888.00 2000-11-28 22:39:56.743 333 15648.44 603.42 57280.12 88888.00 2000-11-28 22:39:57.743 333 15648.05 604.16 57279.51 88888.00 2000-11-28 22:39:58.743 333 15647.41 603.79 57280.49 88888.00 2000-11-28 22:39:59.743 333 15647.14 603.79 57280.61 88888.00 2000-11-28 22:40:00.743 333 15647.01 604.04 57280.73 88888.00 2000-11-28 22:40:01.743 333 15647.01 604.16 57280.98 88888.00 2000-11-28 22:40:02.743 333 15646.88 603.42 57281.71 88888.00 2000-11-28 22:40:03.743 333 15647.01 604.04 57280.49 88888.00 2000-11-28 22:40:04.743 333 15646.50 604.16 57280.98 88888.00 2000-11-28 22:40:05.743 333 15646.50 604.41 57281.23 88888.00 2000-11-28 22:40:06.743 333 15646.37 603.91 57280.86 88888.00 2000-11-28 22:40:07.743 333 15646.50 602.55 57280.98 88888.00 2000-11-28 22:40:08.743 333 15646.62 603.91 57281.96 88888.00 2000-11-28 22:40:09.743 333 15646.75 602.80 57281.47 88888.00 2000-11-28 22:40:10.743 333 15646.11 603.04 57281.71 88888.00 2000-11-28 22:40:11.743 333 15646.50 603.66 57282.45 88888.00 2000-11-28 22:40:12.743 333 15645.33 603.66 57282.69 88888.00 2000-11-28 22:40:13.743 333 15645.98 603.42 57282.32 88888.00 2000-11-28 22:40:14.743 333 15646.50 602.92 57282.20 88888.00 2000-11-28 22:40:15.743 333 15645.46 603.54 57281.96 88888.00 2000-11-28 22:40:16.743 333 15645.07 603.42 57282.45 88888.00 2000-11-28 22:40:17.743 333 15644.68 603.79 57282.20 88888.00 2000-11-28 22:40:18.743 333 15644.42 604.78 57282.57 88888.00 2000-11-28 22:40:19.743 333 15643.12 603.79 57282.57 88888.00 2000-11-28 22:40:20.743 333 15643.12 604.41 57283.06 88888.00 2000-11-28 22:40:21.743 333 15642.60 604.65 57283.18 88888.00 2000-11-28 22:40:22.743 333 15642.34 604.78 57282.57 88888.00 2000-11-28 22:40:23.743 333 15641.43 604.78 57283.06 88888.00 2000-11-28 22:40:24.743 333 15641.30 603.79 57282.94 88888.00 2000-11-28 22:40:25.743 333 15641.17 604.53 57282.57 88888.00 2000-11-28 22:40:26.743 333 15641.04 604.53 57282.69 88888.00 2000-11-28 22:40:27.743 333 15640.26 604.90 57283.18 88888.00 2000-11-28 22:40:28.743 333 15639.61 604.90 57282.57 88888.00 2000-11-28 22:40:29.743 333 15639.74 605.15 57283.06 88888.00 2000-11-28 22:40:30.743 333 15639.61 604.78 57282.45 88888.00 2000-11-28 22:40:31.743 333 15638.96 605.27 57282.94 88888.00 2000-11-28 22:40:32.743 333 15638.70 606.14 57283.06 88888.00 2000-11-28 22:40:33.743 333 15638.44 606.26 57282.32 88888.00 2000-11-28 22:40:34.743 333 15638.18 606.14 57282.69 88888.00 2000-11-28 22:40:35.743 333 15637.53 605.40 57282.82 88888.00 2000-11-28 22:40:36.743 333 15637.53 606.26 57282.69 88888.00 2000-11-28 22:40:37.743 333 15637.40 606.26 57282.82 88888.00 2000-11-28 22:40:38.743 333 15637.14 606.14 57283.43 88888.00 2000-11-28 22:40:39.743 333 15635.58 606.26 57282.20 88888.00 2000-11-28 22:40:40.743 333 15636.49 606.39 57283.18 88888.00 2000-11-28 22:40:41.743 333 15635.84 606.14 57282.57 88888.00 2000-11-28 22:40:42.743 333 15634.93 606.26 57282.82 88888.00 2000-11-28 22:40:43.743 333 15634.80 606.64 57283.30 88888.00 2000-11-28 22:40:44.743 333 15634.41 606.51 57282.08 88888.00 2000-11-28 22:40:45.743 333 15633.76 606.88 57282.57 88888.00 2000-11-28 22:40:46.743 333 15632.98 606.51 57282.08 88888.00 2000-11-28 22:40:47.743 333 15633.63 606.26 57282.69 88888.00 2000-11-28 22:40:48.743 333 15633.37 605.89 57281.84 88888.00 2000-11-28 22:40:49.743 333 15633.11 606.39 57282.20 88888.00 2000-11-28 22:40:50.743 333 15631.68 606.14 57282.94 88888.00 2000-11-28 22:40:51.743 333 15630.77 605.77 57283.55 88888.00 2000-11-28 22:40:52.743 333 15630.90 605.52 57282.32 88888.00 2000-11-28 22:40:53.743 333 15630.51 605.03 57282.94 88888.00 2000-11-28 22:40:54.743 333 15630.25 605.15 57282.32 88888.00 2000-11-28 22:40:55.743 333 15629.99 605.27 57282.82 88888.00 2000-11-28 22:40:56.743 333 15629.47 605.03 57283.06 88888.00 2000-11-28 22:40:57.743 333 15628.31 605.40 57282.82 88888.00 2000-11-28 22:40:58.743 333 15628.57 605.65 57283.91 88888.00 2000-11-28 22:40:59.743 333 15628.44 605.40 57283.30 88888.00 2000-11-28 22:41:00.743 333 15628.70 605.03 57282.57 88888.00 2000-11-28 22:41:01.743 333 15627.53 605.27 57282.69 88888.00 2000-11-28 22:41:02.743 333 15627.40 605.77 57283.06 88888.00 2000-11-28 22:41:03.743 333 15626.36 605.03 57282.69 88888.00 2000-11-28 22:41:04.743 333 15626.62 605.40 57282.57 88888.00 2000-11-28 22:41:05.743 333 15626.36 604.78 57281.96 88888.00 2000-11-28 22:41:06.743 333 15626.23 604.78 57282.69 88888.00 2000-11-28 22:41:07.743 333 15626.10 605.03 57282.69 88888.00 2000-11-28 22:41:08.743 333 15626.62 604.65 57282.32 88888.00 2000-11-28 22:41:09.743 333 15624.93 604.90 57281.84 88888.00 2000-11-28 22:41:10.743 333 15626.10 605.03 57282.32 88888.00 2000-11-28 22:41:11.743 333 15625.71 604.28 57281.96 88888.00 2000-11-28 22:41:12.743 333 15626.62 604.41 57281.59 88888.00 2000-11-28 22:41:13.743 333 15625.84 605.40 57281.84 88888.00 2000-11-28 22:41:14.743 333 15626.62 605.27 57281.71 88888.00 2000-11-28 22:41:15.743 333 15627.01 604.65 57281.96 88888.00 2000-11-28 22:41:16.743 333 15627.40 604.78 57280.73 88888.00 2000-11-28 22:41:17.743 333 15627.79 605.15 57281.35 88888.00 2000-11-28 22:41:18.743 333 15627.66 604.78 57281.59 88888.00 2000-11-28 22:41:19.743 333 15627.79 604.65 57281.47 88888.00 2000-11-28 22:41:20.743 333 15628.05 604.41 57281.71 88888.00 2000-11-28 22:41:21.743 333 15628.18 604.90 57281.71 88888.00 2000-11-28 22:41:22.743 333 15628.44 603.91 57281.47 88888.00 2000-11-28 22:41:23.743 333 15628.18 603.66 57281.59 88888.00 2000-11-28 22:41:24.743 333 15628.96 603.66 57280.86 88888.00 2000-11-28 22:41:25.743 333 15628.44 603.79 57280.98 88888.00 2000-11-28 22:41:26.743 333 15628.44 604.16 57281.47 88888.00 2000-11-28 22:41:27.743 333 15628.96 604.16 57281.84 88888.00 2000-11-28 22:41:28.743 333 15629.21 603.79 57280.73 88888.00 2000-11-28 22:41:29.743 333 15629.34 603.29 57280.73 88888.00 2000-11-28 22:41:30.743 333 15629.99 604.65 57281.23 88888.00 2000-11-28 22:41:31.743 333 15629.34 604.04 57280.49 88888.00 2000-11-28 22:41:32.743 333 15628.96 604.65 57280.49 88888.00 2000-11-28 22:41:33.743 333 15629.47 604.65 57280.49 88888.00 2000-11-28 22:41:34.743 333 15629.99 604.90 57280.00 88888.00 2000-11-28 22:41:35.743 333 15629.08 604.41 57280.25 88888.00 2000-11-28 22:41:36.743 333 15629.08 604.90 57280.49 88888.00 2000-11-28 22:41:37.743 333 15629.34 604.16 57280.61 88888.00 2000-11-28 22:41:38.743 333 15628.96 604.90 57280.37 88888.00 2000-11-28 22:41:39.743 333 15629.47 605.27 57280.00 88888.00 2000-11-28 22:41:40.743 333 15629.21 605.40 57280.12 88888.00 2000-11-28 22:41:41.743 333 15628.96 605.15 57280.25 88888.00 2000-11-28 22:41:42.743 333 15628.05 605.65 57280.98 88888.00 2000-11-28 22:41:43.743 333 15628.31 606.02 57279.88 88888.00 2000-11-28 22:41:44.743 333 15628.70 605.15 57279.51 88888.00 2000-11-28 22:41:45.743 333 15627.92 606.39 57279.27 88888.00 2000-11-28 22:41:46.743 333 15628.44 606.76 57278.90 88888.00 2000-11-28 22:41:47.743 333 15627.66 606.26 57278.54 88888.00 2000-11-28 22:41:48.743 333 15628.18 605.40 57278.90 88888.00 2000-11-28 22:41:49.743 333 15627.53 606.02 57278.66 88888.00 2000-11-28 22:41:50.743 333 15627.53 605.65 57279.02 88888.00 2000-11-28 22:41:51.743 333 15628.57 605.40 57278.90 88888.00 2000-11-28 22:41:52.743 333 15628.05 605.65 57278.54 88888.00 2000-11-28 22:41:53.743 333 15628.05 606.14 57277.43 88888.00 2000-11-28 22:41:54.743 333 15629.08 605.89 57278.29 88888.00 2000-11-28 22:41:55.743 333 15628.57 606.02 57277.31 88888.00 2000-11-28 22:41:56.743 333 15628.57 605.65 57277.80 88888.00 2000-11-28 22:41:57.743 333 15629.08 605.15 57277.56 88888.00 2000-11-28 22:41:58.743 333 15629.47 606.39 57277.31 88888.00 2000-11-28 22:41:59.743 333 15630.25 606.02 57276.34 88888.00 2000-11-28 22:42:00.743 333 15630.38 605.89 57276.58 88888.00 2000-11-28 22:42:01.743 333 15631.29 606.02 57276.21 88888.00 2000-11-28 22:42:02.743 333 15631.68 605.52 57276.58 88888.00 2000-11-28 22:42:03.743 333 15631.81 604.65 57276.58 88888.00 2000-11-28 22:42:04.743 333 15632.07 605.03 57276.46 88888.00 2000-11-28 22:42:05.743 333 15632.85 604.90 57276.46 88888.00 2000-11-28 22:42:06.743 333 15632.46 605.27 57276.21 88888.00 2000-11-28 22:42:07.743 333 15633.50 605.65 57275.60 88888.00 2000-11-28 22:42:08.743 333 15633.50 604.90 57276.34 88888.00 2000-11-28 22:42:09.743 333 15633.76 604.41 57275.97 88888.00 2000-11-28 22:42:10.743 333 15634.80 604.78 57275.72 88888.00 2000-11-28 22:42:11.743 333 15634.41 604.78 57276.09 88888.00 2000-11-28 22:42:12.743 333 15635.58 604.78 57275.84 88888.00 2000-11-28 22:42:13.743 333 15635.19 604.53 57275.48 88888.00 2000-11-28 22:42:14.743 333 15636.10 604.90 57275.48 88888.00 2000-11-28 22:42:15.743 333 15636.23 604.16 57276.09 88888.00 2000-11-28 22:42:16.743 333 15635.84 604.90 57275.36 88888.00 2000-11-28 22:42:17.743 333 15636.75 605.15 57274.87 88888.00 2000-11-28 22:42:18.743 333 15636.10 605.77 57275.72 88888.00 2000-11-28 22:42:19.743 333 15636.49 605.03 57275.60 88888.00 2000-11-28 22:42:20.743 333 15636.36 605.77 57274.50 88888.00 2000-11-28 22:42:21.743 333 15638.05 605.03 57275.36 88888.00 2000-11-28 22:42:22.743 333 15637.27 605.03 57274.62 88888.00 2000-11-28 22:42:23.743 333 15637.66 604.65 57275.72 88888.00 2000-11-28 22:42:24.743 333 15638.83 604.78 57274.99 88888.00 2000-11-28 22:42:25.743 333 15637.79 605.03 57275.60 88888.00 2000-11-28 22:42:26.743 333 15638.18 604.28 57274.75 88888.00 2000-11-28 22:42:27.743 333 15638.31 604.65 57275.36 88888.00 2000-11-28 22:42:28.743 333 15638.83 604.78 57275.36 88888.00 2000-11-28 22:42:29.743 333 15638.44 604.65 57275.84 88888.00 2000-11-28 22:42:30.743 333 15638.31 604.16 57275.97 88888.00 2000-11-28 22:42:31.743 333 15639.35 603.79 57275.72 88888.00 2000-11-28 22:42:32.743 333 15639.35 604.28 57275.60 88888.00 2000-11-28 22:42:33.743 333 15639.61 604.16 57275.11 88888.00 2000-11-28 22:42:34.743 333 15639.87 604.28 57275.72 88888.00 2000-11-28 22:42:35.743 333 15640.52 604.28 57275.60 88888.00 2000-11-28 22:42:36.743 333 15640.52 603.91 57275.48 88888.00 2000-11-28 22:42:37.743 333 15641.17 603.54 57275.23 88888.00 2000-11-28 22:42:38.743 333 15641.04 604.16 57275.11 88888.00 2000-11-28 22:42:39.743 333 15641.69 603.04 57274.99 88888.00 2000-11-28 22:42:40.743 333 15641.95 603.42 57275.60 88888.00 2000-11-28 22:42:41.743 333 15642.34 603.42 57276.21 88888.00 2000-11-28 22:42:42.743 333 15642.47 603.42 57275.72 88888.00 2000-11-28 22:42:43.743 333 15642.73 603.79 57275.72 88888.00 2000-11-28 22:42:44.743 333 15643.51 603.42 57275.84 88888.00 2000-11-28 22:42:45.743 333 15643.38 604.04 57276.09 88888.00 2000-11-28 22:42:46.743 333 15643.77 604.16 57275.72 88888.00 2000-11-28 22:42:47.743 333 15643.64 603.54 57276.70 88888.00 2000-11-28 22:42:48.743 333 15643.77 603.54 57275.97 88888.00 2000-11-28 22:42:49.743 333 15644.03 602.92 57276.34 88888.00 2000-11-28 22:42:50.743 333 15644.29 603.17 57276.34 88888.00 2000-11-28 22:42:51.743 333 15644.68 602.30 57276.21 88888.00 2000-11-28 22:42:52.743 333 15644.55 602.67 57276.70 88888.00 2000-11-28 22:42:53.743 333 15644.81 603.29 57276.70 88888.00 2000-11-28 22:42:54.743 333 15644.68 603.91 57276.58 88888.00 2000-11-28 22:42:55.743 333 15645.07 603.04 57276.82 88888.00 2000-11-28 22:42:56.743 333 15644.94 603.04 57276.95 88888.00 2000-11-28 22:42:57.743 333 15645.72 603.79 57277.07 88888.00 2000-11-28 22:42:58.743 333 15645.33 603.29 57277.80 88888.00 2000-11-28 22:42:59.743 333 15646.75 603.17 57278.17 88888.00 2000-11-28 22:43:00.743 333 15646.50 603.04 57277.19 88888.00 2000-11-28 22:43:01.743 333 15647.28 602.80 57278.17 88888.00 2000-11-28 22:43:02.743 333 15647.67 603.04 57278.41 88888.00 2000-11-28 22:43:03.743 333 15647.54 603.17 57278.54 88888.00 2000-11-28 22:43:04.743 333 15647.79 603.79 57278.78 88888.00 2000-11-28 22:43:05.743 333 15647.41 604.04 57279.02 88888.00 2000-11-28 22:43:06.743 333 15648.05 603.66 57278.90 88888.00 2000-11-28 22:43:07.743 333 15647.41 603.42 57279.88 88888.00 2000-11-28 22:43:08.743 333 15647.92 604.04 57279.76 88888.00 2000-11-28 22:43:09.743 333 15647.28 603.91 57280.00 88888.00 2000-11-28 22:43:10.743 333 15647.41 603.91 57280.12 88888.00 2000-11-28 22:43:11.743 333 15647.79 604.65 57280.00 88888.00 2000-11-28 22:43:12.743 333 15647.92 603.29 57280.37 88888.00 2000-11-28 22:43:13.743 333 15647.67 603.17 57279.76 88888.00 2000-11-28 22:43:14.743 333 15647.01 605.03 57280.37 88888.00 2000-11-28 22:43:15.743 333 15646.88 604.41 57280.00 88888.00 2000-11-28 22:43:16.743 333 15646.62 604.90 57280.25 88888.00 2000-11-28 22:43:17.743 333 15647.01 604.90 57280.37 88888.00 2000-11-28 22:43:18.743 333 15646.88 605.15 57280.98 88888.00 2000-11-28 22:43:19.743 333 15645.85 606.02 57281.10 88888.00 2000-11-28 22:43:20.743 333 15645.85 605.40 57280.98 88888.00 2000-11-28 22:43:21.743 333 15646.50 605.77 57280.86 88888.00 2000-11-28 22:43:22.743 333 15646.24 606.02 57281.10 88888.00 2000-11-28 22:43:23.743 333 15645.59 605.77 57281.10 88888.00 2000-11-28 22:43:24.743 333 15645.20 605.89 57281.10 88888.00 2000-11-28 22:43:25.743 333 15645.59 605.40 57281.47 88888.00 2000-11-28 22:43:26.743 333 15645.85 606.14 57281.35 88888.00 2000-11-28 22:43:27.743 333 15646.50 605.27 57282.08 88888.00 2000-11-28 22:43:28.743 333 15646.50 606.39 57282.08 88888.00 2000-11-28 22:43:29.743 333 15646.62 605.40 57281.71 88888.00 2000-11-28 22:43:30.743 333 15646.11 605.15 57281.23 88888.00 2000-11-28 22:43:31.743 333 15646.37 604.41 57282.45 88888.00 2000-11-28 22:43:32.743 333 15645.85 604.41 57282.20 88888.00 2000-11-28 22:43:33.743 333 15647.41 603.42 57281.96 88888.00 2000-11-28 22:43:34.743 333 15647.79 602.92 57282.20 88888.00 2000-11-28 22:43:35.743 333 15647.92 603.66 57283.30 88888.00 2000-11-28 22:43:36.743 333 15648.96 603.54 57283.55 88888.00 2000-11-28 22:43:37.743 333 15648.70 603.79 57283.18 88888.00 2000-11-28 22:43:38.743 333 15648.31 603.17 57284.16 88888.00 2000-11-28 22:43:39.743 333 15648.31 602.92 57283.06 88888.00 2000-11-28 22:43:40.743 333 15648.83 603.66 57283.67 88888.00 2000-11-28 22:43:41.743 333 15649.22 603.17 57284.04 88888.00 2000-11-28 22:43:42.743 333 15648.31 602.92 57283.91 88888.00 2000-11-28 22:43:43.743 333 15648.57 604.28 57284.04 88888.00 2000-11-28 22:43:44.743 333 15649.22 603.79 57284.53 88888.00 2000-11-28 22:43:45.743 333 15649.87 602.67 57284.77 88888.00 2000-11-28 22:43:46.743 333 15649.74 602.92 57284.16 88888.00 2000-11-28 22:43:47.743 333 15650.26 603.29 57284.65 88888.00 2000-11-28 22:43:48.743 333 15649.61 603.04 57284.77 88888.00 2000-11-28 22:43:49.743 333 15650.65 603.66 57285.02 88888.00 2000-11-28 22:43:50.743 333 15650.00 603.04 57285.02 88888.00 2000-11-28 22:43:51.743 333 15649.48 603.42 57284.89 88888.00 2000-11-28 22:43:52.743 333 15650.13 603.29 57285.38 88888.00 2000-11-28 22:43:53.743 333 15649.74 602.67 57285.62 88888.00 2000-11-28 22:43:54.743 333 15649.61 602.92 57285.99 88888.00 2000-11-28 22:43:55.743 333 15648.96 602.42 57285.99 88888.00 2000-11-28 22:43:56.743 333 15648.57 602.55 57285.38 88888.00 2000-11-28 22:43:57.743 333 15649.48 602.67 57285.75 88888.00 2000-11-28 22:43:58.743 333 15648.18 603.66 57285.62 88888.00 2000-11-28 22:43:59.743 333 15648.57 603.17 57285.75 88888.00 2000-11-28 22:44:00.743 333 15648.70 602.18 57285.62 88888.00 2000-11-28 22:44:01.743 333 15648.96 602.80 57285.99 88888.00 2000-11-28 22:44:02.743 333 15648.31 603.54 57286.24 88888.00 2000-11-28 22:44:03.743 333 15648.31 603.42 57285.99 88888.00 2000-11-28 22:44:04.743 333 15648.44 602.92 57285.87 88888.00 2000-11-28 22:44:05.743 333 15648.83 603.79 57285.62 88888.00 2000-11-28 22:44:06.743 333 15648.83 603.91 57286.36 88888.00 2000-11-28 22:44:07.743 333 15648.83 603.66 57286.36 88888.00 2000-11-28 22:44:08.743 333 15649.22 603.79 57285.50 88888.00 2000-11-28 22:44:09.743 333 15649.35 604.78 57285.75 88888.00 2000-11-28 22:44:10.743 333 15648.83 605.52 57286.24 88888.00 2000-11-28 22:44:11.743 333 15648.96 605.27 57285.62 88888.00 2000-11-28 22:44:12.743 333 15648.83 605.65 57285.99 88888.00 2000-11-28 22:44:13.743 333 15648.70 605.77 57285.87 88888.00 2000-11-28 22:44:14.743 333 15649.74 605.89 57285.87 88888.00 2000-11-28 22:44:15.743 333 15649.61 606.26 57285.62 88888.00 2000-11-28 22:44:16.743 333 15649.35 605.65 57285.75 88888.00 2000-11-28 22:44:17.743 333 15649.35 606.02 57285.75 88888.00 2000-11-28 22:44:18.743 333 15650.26 604.78 57285.87 88888.00 2000-11-28 22:44:19.743 333 15651.30 605.03 57285.99 88888.00 2000-11-28 22:44:20.743 333 15650.65 603.91 57286.12 88888.00 2000-11-28 22:44:21.743 333 15651.56 604.53 57286.12 88888.00 2000-11-28 22:44:22.743 333 15651.95 605.03 57286.12 88888.00 2000-11-28 22:44:23.743 333 15651.95 605.03 57286.48 88888.00 2000-11-28 22:44:24.743 333 15652.60 604.90 57285.87 88888.00 2000-11-28 22:44:25.743 333 15652.73 604.28 57286.36 88888.00 2000-11-28 22:44:26.743 333 15653.25 604.53 57286.48 88888.00 2000-11-28 22:44:27.743 333 15653.51 604.04 57287.09 88888.00 2000-11-28 22:44:28.743 333 15653.64 604.78 57286.85 88888.00 2000-11-28 22:44:29.743 333 15654.55 604.16 57286.97 88888.00 2000-11-28 22:44:30.743 333 15654.03 603.29 57286.61 88888.00 2000-11-28 22:44:31.743 333 15654.16 604.41 57287.46 88888.00 2000-11-28 22:44:32.743 333 15653.90 604.53 57287.21 88888.00 2000-11-28 22:44:33.743 333 15654.16 604.53 57286.61 88888.00 2000-11-28 22:44:34.743 333 15654.16 603.29 57286.73 88888.00 2000-11-28 22:44:35.743 333 15655.20 602.80 57286.61 88888.00 2000-11-28 22:44:36.743 333 15655.85 602.55 57286.97 88888.00 2000-11-28 22:44:37.743 333 15655.59 602.92 57287.83 88888.00 2000-11-28 22:44:38.743 333 15655.72 602.42 57287.34 88888.00 2000-11-28 22:44:39.743 333 15655.85 601.93 57287.46 88888.00 2000-11-28 22:44:40.743 333 15654.94 602.18 57287.58 88888.00 2000-11-28 22:44:41.743 333 15654.29 601.93 57287.21 88888.00 2000-11-28 22:44:42.743 333 15655.33 601.68 57287.71 88888.00 2000-11-28 22:44:43.743 333 15654.55 601.43 57287.83 88888.00 2000-11-28 22:44:44.743 333 15653.51 601.56 57287.21 88888.00 2000-11-28 22:44:45.743 333 15653.90 601.81 57287.34 88888.00 2000-11-28 22:44:46.743 333 15653.90 601.43 57287.09 88888.00 2000-11-28 22:44:47.743 333 15652.60 601.56 57287.21 88888.00 2000-11-28 22:44:48.743 333 15652.47 601.19 57287.09 88888.00 2000-11-28 22:44:49.743 333 15651.43 601.68 57286.85 88888.00 2000-11-28 22:44:50.743 333 15652.21 601.93 57286.61 88888.00 2000-11-28 22:44:51.743 333 15652.60 601.93 57287.09 88888.00 2000-11-28 22:44:52.743 333 15652.47 601.68 57286.85 88888.00 2000-11-28 22:44:53.743 333 15653.12 601.93 57287.21 88888.00 2000-11-28 22:44:54.743 333 15652.34 601.93 57287.09 88888.00 2000-11-28 22:44:55.743 333 15652.86 601.81 57287.09 88888.00 2000-11-28 22:44:56.743 333 15652.47 601.56 57287.34 88888.00 2000-11-28 22:44:57.743 333 15651.82 601.93 57286.73 88888.00 2000-11-28 22:44:58.743 333 15651.56 601.06 57286.61 88888.00 2000-11-28 22:44:59.743 333 15651.43 601.81 57286.73 88888.00 2000-11-28 22:45:00.743 333 15651.69 601.56 57286.85 88888.00 2000-11-28 22:45:01.743 333 15651.30 601.43 57286.12 88888.00 2000-11-28 22:45:02.743 333 15651.56 601.31 57286.12 88888.00 2000-11-28 22:45:03.743 333 15651.04 601.81 57286.24 88888.00 2000-11-28 22:45:04.743 333 15650.65 601.43 57286.97 88888.00 2000-11-28 22:45:05.743 333 15649.74 600.57 57286.85 88888.00 2000-11-28 22:45:06.743 333 15650.91 600.81 57286.12 88888.00 2000-11-28 22:45:07.743 333 15650.39 601.31 57285.87 88888.00 2000-11-28 22:45:08.743 333 15650.26 600.94 57285.62 88888.00 2000-11-28 22:45:09.743 333 15650.00 600.94 57285.75 88888.00 2000-11-28 22:45:10.743 333 15649.61 601.43 57285.26 88888.00 2000-11-28 22:45:11.743 333 15649.22 601.43 57285.62 88888.00 2000-11-28 22:45:12.743 333 15649.74 601.56 57285.26 88888.00 2000-11-28 22:45:13.743 333 15649.48 601.19 57284.77 88888.00 2000-11-28 22:45:14.743 333 15649.61 601.43 57284.53 88888.00 2000-11-28 22:45:15.743 333 15649.48 601.93 57285.38 88888.00 2000-11-28 22:45:16.743 333 15649.87 601.68 57284.65 88888.00 2000-11-28 22:45:17.743 333 15649.74 600.69 57284.77 88888.00 2000-11-28 22:45:18.743 333 15650.26 601.43 57284.04 88888.00 2000-11-28 22:45:19.743 333 15650.26 601.43 57283.43 88888.00 2000-11-28 22:45:20.743 333 15650.26 601.56 57284.28 88888.00 2000-11-28 22:45:21.743 333 15650.26 601.68 57283.18 88888.00 2000-11-28 22:45:22.743 333 15649.87 602.30 57283.30 88888.00 2000-11-28 22:45:23.743 333 15650.26 601.93 57283.55 88888.00 2000-11-28 22:45:24.743 333 15650.26 601.93 57283.30 88888.00 2000-11-28 22:45:25.743 333 15650.13 601.56 57283.18 88888.00 2000-11-28 22:45:26.743 333 15650.26 602.18 57283.55 88888.00 2000-11-28 22:45:27.743 333 15650.78 602.30 57283.18 88888.00 2000-11-28 22:45:28.743 333 15650.65 601.93 57282.57 88888.00 2000-11-28 22:45:29.743 333 15650.26 602.42 57282.20 88888.00 2000-11-28 22:45:30.743 333 15650.65 602.42 57283.18 88888.00 2000-11-28 22:45:31.743 333 15651.43 602.18 57283.18 88888.00 2000-11-28 22:45:32.743 333 15650.52 603.04 57282.69 88888.00 2000-11-28 22:45:33.743 333 15651.43 602.92 57283.18 88888.00 2000-11-28 22:45:34.743 333 15652.60 603.66 57281.96 88888.00 2000-11-28 22:45:35.743 333 15652.73 603.29 57282.57 88888.00 2000-11-28 22:45:36.743 333 15652.73 603.29 57282.32 88888.00 2000-11-28 22:45:37.743 333 15652.86 602.42 57281.59 88888.00 2000-11-28 22:45:38.743 333 15652.99 602.80 57282.08 88888.00 2000-11-28 22:45:39.743 333 15653.38 602.92 57282.57 88888.00 2000-11-28 22:45:40.743 333 15654.16 602.80 57281.71 88888.00 2000-11-28 22:45:41.743 333 15653.90 602.42 57282.45 88888.00 2000-11-28 22:45:42.743 333 15653.64 603.29 57281.96 88888.00 2000-11-28 22:45:43.743 333 15654.16 603.17 57282.32 88888.00 2000-11-28 22:45:44.743 333 15654.03 603.91 57281.59 88888.00 2000-11-28 22:45:45.743 333 15654.55 603.54 57282.08 88888.00 2000-11-28 22:45:46.743 333 15654.94 603.04 57281.84 88888.00 2000-11-28 22:45:47.743 333 15654.68 602.67 57281.47 88888.00 2000-11-28 22:45:48.743 333 15654.42 602.55 57281.84 88888.00 2000-11-28 22:45:49.743 333 15655.07 603.54 57281.23 88888.00 2000-11-28 22:45:50.743 333 15654.55 603.42 57280.98 88888.00 2000-11-28 22:45:51.743 333 15654.42 602.80 57281.47 88888.00 2000-11-28 22:45:52.743 333 15655.20 602.67 57281.71 88888.00 2000-11-28 22:45:53.743 333 15655.59 602.18 57281.47 88888.00 2000-11-28 22:45:54.743 333 15655.59 602.80 57281.47 88888.00 2000-11-28 22:45:55.743 333 15656.24 601.68 57282.08 88888.00 2000-11-28 22:45:56.743 333 15656.11 601.56 57281.59 88888.00 2000-11-28 22:45:57.743 333 15656.76 601.56 57281.35 88888.00 2000-11-28 22:45:58.743 333 15657.80 602.30 57281.47 88888.00 2000-11-28 22:45:59.743 333 15659.10 601.93 57281.71 88888.00 2000-11-28 22:46:00.743 333 15659.23 601.56 57281.10 88888.00 2000-11-28 22:46:01.743 333 15660.01 602.05 57282.08 88888.00 2000-11-28 22:46:02.743 333 15660.53 601.81 57281.84 88888.00 2000-11-28 22:46:03.743 333 15661.31 601.31 57282.08 88888.00 2000-11-28 22:46:04.743 333 15661.31 601.81 57282.20 88888.00 2000-11-28 22:46:05.743 333 15662.22 601.68 57282.08 88888.00 2000-11-28 22:46:06.743 333 15662.87 601.31 57281.47 88888.00 2000-11-28 22:46:07.743 333 15663.26 601.56 57282.69 88888.00 2000-11-28 22:46:08.743 333 15664.17 601.56 57282.57 88888.00 2000-11-28 22:46:09.743 333 15664.56 601.81 57282.94 88888.00 2000-11-28 22:46:10.743 333 15664.82 601.81 57282.82 88888.00 2000-11-28 22:46:11.743 333 15665.08 601.81 57283.43 88888.00 2000-11-28 22:46:12.743 333 15665.46 601.43 57283.18 88888.00 2000-11-28 22:46:13.743 333 15665.59 600.94 57283.43 88888.00 2000-11-28 22:46:14.743 333 15665.98 601.19 57284.40 88888.00 2000-11-28 22:46:15.743 333 15665.85 600.81 57284.28 88888.00 2000-11-28 22:46:16.743 333 15666.11 600.69 57283.43 88888.00 2000-11-28 22:46:17.743 333 15665.98 600.20 57283.79 88888.00 2000-11-28 22:46:18.743 333 15665.98 600.81 57284.65 88888.00 2000-11-28 22:46:19.743 333 15665.46 600.81 57284.89 88888.00 2000-11-28 22:46:20.743 333 15665.33 600.57 57284.16 88888.00 2000-11-28 22:46:21.743 333 15665.08 601.19 57284.28 88888.00 2000-11-28 22:46:22.743 333 15665.85 600.20 57284.04 88888.00 2000-11-28 22:46:23.743 333 15665.46 600.44 57285.14 88888.00 2000-11-28 22:46:24.743 333 15664.95 599.95 57285.38 88888.00 2000-11-28 22:46:25.743 333 15665.33 599.82 57284.16 88888.00 2000-11-28 22:46:26.743 333 15665.46 599.08 57285.02 88888.00 2000-11-28 22:46:27.743 333 15664.56 599.82 57284.40 88888.00 2000-11-28 22:46:28.743 333 15664.69 598.96 57284.89 88888.00 2000-11-28 22:46:29.743 333 15664.17 598.83 57284.40 88888.00 2000-11-28 22:46:30.743 333 15664.43 598.34 57284.89 88888.00 2000-11-28 22:46:31.743 333 15664.17 598.59 57284.77 88888.00 2000-11-28 22:46:32.743 333 15664.04 598.21 57283.91 88888.00 2000-11-28 22:46:33.743 333 15663.65 598.34 57284.65 88888.00 2000-11-28 22:46:34.743 333 15664.56 598.09 57284.89 88888.00 2000-11-28 22:46:35.743 333 15663.65 596.98 57284.28 88888.00 2000-11-28 22:46:36.743 333 15664.04 598.21 57284.04 88888.00 2000-11-28 22:46:37.743 333 15664.43 597.84 57284.89 88888.00 2000-11-28 22:46:38.743 333 15665.21 597.59 57284.04 88888.00 2000-11-28 22:46:39.743 333 15664.43 597.10 57284.65 88888.00 2000-11-28 22:46:40.743 333 15664.17 597.10 57284.77 88888.00 2000-11-28 22:46:41.743 333 15663.91 597.22 57284.77 88888.00 2000-11-28 22:46:42.743 333 15663.00 596.98 57283.79 88888.00 2000-11-28 22:46:43.743 333 15663.39 597.72 57283.79 88888.00 2000-11-28 22:46:44.743 333 15662.87 597.35 57284.77 88888.00 2000-11-28 22:46:45.743 333 15663.00 597.10 57284.65 88888.00 2000-11-28 22:46:46.743 333 15661.70 596.98 57284.53 88888.00 2000-11-28 22:46:47.743 333 15661.31 596.36 57283.91 88888.00 2000-11-28 22:46:48.743 333 15660.40 596.98 57283.91 88888.00 2000-11-28 22:46:49.743 333 15660.01 596.36 57284.53 88888.00 2000-11-28 22:46:50.743 333 15659.75 596.11 57284.16 88888.00 2000-11-28 22:46:51.743 333 15658.71 596.60 57284.65 88888.00 2000-11-28 22:46:52.743 333 15659.10 595.98 57284.16 88888.00 2000-11-28 22:46:53.743 333 15657.80 596.48 57284.16 88888.00 2000-11-28 22:46:54.743 333 15657.80 595.61 57283.91 88888.00 2000-11-28 22:46:55.743 333 15657.80 596.36 57283.91 88888.00 2000-11-28 22:46:56.743 333 15657.15 595.98 57283.79 88888.00 2000-11-28 22:46:57.743 333 15656.63 596.60 57283.67 88888.00 2000-11-28 22:46:58.743 333 15655.98 596.36 57283.67 88888.00 2000-11-28 22:46:59.743 333 15655.72 595.74 57283.67 88888.00 2000-11-28 22:47:00.743 333 15655.72 595.24 57284.04 88888.00 2000-11-28 22:47:01.743 333 15655.33 595.61 57283.18 88888.00 2000-11-28 22:47:02.743 333 15656.11 595.37 57283.55 88888.00 2000-11-28 22:47:03.743 333 15655.33 595.49 57282.94 88888.00 2000-11-28 22:47:04.743 333 15654.94 594.87 57283.30 88888.00 2000-11-28 22:47:05.743 333 15654.55 596.36 57283.55 88888.00 2000-11-28 22:47:06.743 333 15654.68 596.48 57283.43 88888.00 2000-11-28 22:47:07.743 333 15653.38 596.23 57283.30 88888.00 2000-11-28 22:47:08.743 333 15653.51 596.23 57282.82 88888.00 2000-11-28 22:47:09.743 333 15653.25 596.48 57283.30 88888.00 2000-11-28 22:47:10.743 333 15652.86 597.22 57282.94 88888.00 2000-11-28 22:47:11.743 333 15652.34 597.10 57283.06 88888.00 2000-11-28 22:47:12.743 333 15652.47 597.84 57282.32 88888.00 2000-11-28 22:47:13.743 333 15652.34 597.10 57282.57 88888.00 2000-11-28 22:47:14.743 333 15651.82 598.59 57282.20 88888.00 2000-11-28 22:47:15.743 333 15652.73 598.21 57281.96 88888.00 2000-11-28 22:47:16.743 333 15652.60 598.59 57281.59 88888.00 2000-11-28 22:47:17.743 333 15652.73 598.83 57281.35 88888.00 2000-11-28 22:47:18.743 333 15652.34 599.08 57281.84 88888.00 2000-11-28 22:47:19.743 333 15653.25 598.96 57281.84 88888.00 2000-11-28 22:47:20.743 333 15652.47 598.83 57281.96 88888.00 2000-11-28 22:47:21.743 333 15652.86 598.46 57281.84 88888.00 2000-11-28 22:47:22.743 333 15652.99 598.71 57281.23 88888.00 2000-11-28 22:47:23.743 333 15652.08 599.08 57280.49 88888.00 2000-11-28 22:47:24.743 333 15652.34 599.08 57281.84 88888.00 2000-11-28 22:47:25.743 333 15652.34 598.96 57281.59 88888.00 2000-11-28 22:47:26.743 333 15652.86 599.20 57280.73 88888.00 2000-11-28 22:47:27.743 333 15652.34 598.09 57280.49 88888.00 2000-11-28 22:47:28.743 333 15651.95 597.35 57280.61 88888.00 2000-11-28 22:47:29.743 333 15651.82 598.21 57280.25 88888.00 2000-11-28 22:47:30.743 333 15651.56 598.34 57280.61 88888.00 2000-11-28 22:47:31.743 333 15651.04 598.46 57280.25 88888.00 2000-11-28 22:47:32.743 333 15651.04 598.21 57280.73 88888.00 2000-11-28 22:47:33.743 333 15650.65 598.21 57279.88 88888.00 2000-11-28 22:47:34.743 333 15650.52 598.21 57280.12 88888.00 2000-11-28 22:47:35.743 333 15650.13 598.34 57279.39 88888.00 2000-11-28 22:47:36.743 333 15650.00 598.59 57279.76 88888.00 2000-11-28 22:47:37.743 333 15649.48 598.34 57279.51 88888.00 2000-11-28 22:47:38.743 333 15649.35 598.34 57280.25 88888.00 2000-11-28 22:47:39.743 333 15648.96 598.46 57279.39 88888.00 2000-11-28 22:47:40.743 333 15649.35 597.97 57279.39 88888.00 2000-11-28 22:47:41.743 333 15649.22 597.47 57278.78 88888.00 2000-11-28 22:47:42.743 333 15649.48 597.59 57279.27 88888.00 2000-11-28 22:47:43.743 333 15649.74 597.72 57278.90 88888.00 2000-11-28 22:47:44.743 333 15649.87 597.84 57279.02 88888.00 2000-11-28 22:47:45.743 333 15649.22 597.97 57278.78 88888.00 2000-11-28 22:47:46.743 333 15648.44 598.34 57278.54 88888.00 2000-11-28 22:47:47.743 333 15648.57 597.97 57278.54 88888.00 2000-11-28 22:47:48.743 333 15648.96 597.84 57278.54 88888.00 2000-11-28 22:47:49.743 333 15647.79 597.84 57278.29 88888.00 2000-11-28 22:47:50.743 333 15647.54 598.59 57278.78 88888.00 2000-11-28 22:47:51.743 333 15647.79 597.72 57278.66 88888.00 2000-11-28 22:47:52.743 333 15647.79 598.21 57278.41 88888.00 2000-11-28 22:47:53.743 333 15647.54 598.09 57278.54 88888.00 2000-11-28 22:47:54.743 333 15647.41 597.84 57278.41 88888.00 2000-11-28 22:47:55.743 333 15647.28 598.46 57277.80 88888.00 2000-11-28 22:47:56.743 333 15647.54 597.84 57278.29 88888.00 2000-11-28 22:47:57.743 333 15647.41 598.34 57278.54 88888.00 2000-11-28 22:47:58.743 333 15647.28 598.09 57278.29 88888.00 2000-11-28 22:47:59.743 333 15646.75 598.21 57278.29 88888.00 2000-11-28 22:48:00.743 333 15646.75 598.21 57277.80 88888.00 2000-11-28 22:48:01.743 333 15647.14 597.97 57277.80 88888.00 2000-11-28 22:48:02.743 333 15646.75 598.96 57278.41 88888.00 2000-11-28 22:48:03.743 333 15647.28 598.83 57277.56 88888.00 2000-11-28 22:48:04.743 333 15646.37 599.58 57276.95 88888.00 2000-11-28 22:48:05.743 333 15646.75 599.58 57276.95 88888.00 2000-11-28 22:48:06.743 333 15646.24 599.58 57277.56 88888.00 2000-11-28 22:48:07.743 333 15647.14 599.33 57277.31 88888.00 2000-11-28 22:48:08.743 333 15646.88 599.45 57276.95 88888.00 2000-11-28 22:48:09.743 333 15646.88 600.57 57276.95 88888.00 2000-11-28 22:48:10.743 333 15647.01 600.20 57277.56 88888.00 2000-11-28 22:48:11.743 333 15646.75 599.58 57276.46 88888.00 2000-11-28 22:48:12.743 333 15646.88 599.82 57276.95 88888.00 2000-11-28 22:48:13.743 333 15646.88 600.57 57276.95 88888.00 2000-11-28 22:48:14.743 333 15646.88 600.32 57277.19 88888.00 2000-11-28 22:48:15.743 333 15647.01 600.07 57276.70 88888.00 2000-11-28 22:48:16.743 333 15647.14 600.20 57277.43 88888.00 2000-11-28 22:48:17.743 333 15647.54 600.20 57276.70 88888.00 2000-11-28 22:48:18.743 333 15647.14 600.69 57277.43 88888.00 2000-11-28 22:48:19.743 333 15647.92 600.07 57276.95 88888.00 2000-11-28 22:48:20.743 333 15648.18 600.81 57276.21 88888.00 2000-11-28 22:48:21.743 333 15648.44 600.44 57277.43 88888.00 2000-11-28 22:48:22.743 333 15649.09 600.20 57277.07 88888.00 2000-11-28 22:48:23.743 333 15650.26 599.95 57277.31 88888.00 2000-11-28 22:48:24.743 333 15650.39 600.07 57277.31 88888.00 2000-11-28 22:48:25.743 333 15650.78 600.07 57277.43 88888.00 2000-11-28 22:48:26.743 333 15651.17 600.57 57276.82 88888.00 2000-11-28 22:48:27.743 333 15650.65 600.20 57277.56 88888.00 2000-11-28 22:48:28.743 333 15650.39 600.32 57277.56 88888.00 2000-11-28 22:48:29.743 333 15651.43 599.70 57277.31 88888.00 2000-11-28 22:48:30.743 333 15650.13 600.81 57277.68 88888.00 2000-11-28 22:48:31.743 333 15650.78 600.20 57277.07 88888.00 2000-11-28 22:48:32.743 333 15649.48 600.20 57278.41 88888.00 2000-11-28 22:48:33.743 333 15648.96 599.82 57277.56 88888.00 2000-11-28 22:48:34.743 333 15648.83 599.70 57276.95 88888.00 2000-11-28 22:48:35.743 333 15648.70 600.07 57277.31 88888.00 2000-11-28 22:48:36.743 333 15648.18 599.82 57277.80 88888.00 2000-11-28 22:48:37.743 333 15648.31 599.58 57277.31 88888.00 2000-11-28 22:48:38.743 333 15647.67 600.07 57277.31 88888.00 2000-11-28 22:48:39.743 333 15647.28 600.20 57277.07 88888.00 2000-11-28 22:48:40.743 333 15647.14 600.07 57277.19 88888.00 2000-11-28 22:48:41.743 333 15647.79 600.32 57277.43 88888.00 2000-11-28 22:48:42.743 333 15648.05 599.95 57277.19 88888.00 2000-11-28 22:48:43.743 333 15648.44 600.07 57277.68 88888.00 2000-11-28 22:48:44.743 333 15648.18 600.57 57276.95 88888.00 2000-11-28 22:48:45.743 333 15648.57 601.43 57277.19 88888.00 2000-11-28 22:48:46.743 333 15648.83 601.06 57277.31 88888.00 2000-11-28 22:48:47.743 333 15648.57 601.43 57277.19 88888.00 2000-11-28 22:48:48.743 333 15648.57 601.31 57277.43 88888.00 2000-11-28 22:48:49.743 333 15649.09 601.43 57277.56 88888.00 2000-11-28 22:48:50.743 333 15649.22 601.19 57277.56 88888.00 2000-11-28 22:48:51.743 333 15649.74 600.69 57278.29 88888.00 2000-11-28 22:48:52.743 333 15649.74 600.69 57278.54 88888.00 2000-11-28 22:48:53.743 333 15650.00 600.44 57278.66 88888.00 2000-11-28 22:48:54.743 333 15650.00 599.70 57278.54 88888.00 2000-11-28 22:48:55.743 333 15650.13 600.32 57278.41 88888.00 2000-11-28 22:48:56.743 333 15649.09 600.69 57278.90 88888.00 2000-11-28 22:48:57.743 333 15649.09 600.81 57278.90 88888.00 2000-11-28 22:48:58.743 333 15649.35 600.69 57278.78 88888.00 2000-11-28 22:48:59.743 333 15648.83 599.82 57278.66 88888.00 2000-11-28 22:49:00.743 333 15648.31 600.07 57278.90 88888.00 2000-11-28 22:49:01.743 333 15648.31 599.58 57278.17 88888.00 2000-11-28 22:49:02.743 333 15647.54 599.33 57278.41 88888.00 2000-11-28 22:49:03.743 333 15646.24 598.96 57279.27 88888.00 2000-11-28 22:49:04.743 333 15646.11 598.71 57278.66 88888.00 2000-11-28 22:49:05.743 333 15646.62 598.83 57279.27 88888.00 2000-11-28 22:49:06.743 333 15645.72 598.71 57279.39 88888.00 2000-11-28 22:49:07.743 333 15644.81 597.59 57278.66 88888.00 2000-11-28 22:49:08.743 333 15645.33 597.97 57278.90 88888.00 2000-11-28 22:49:09.743 333 15645.20 597.35 57278.66 88888.00 2000-11-28 22:49:10.743 333 15644.29 597.84 57279.51 88888.00 2000-11-28 22:49:11.743 333 15643.77 597.72 57278.78 88888.00 2000-11-28 22:49:12.743 333 15643.77 597.35 57279.02 88888.00 2000-11-28 22:49:13.743 333 15643.25 597.10 57279.27 88888.00 2000-11-28 22:49:14.743 333 15642.47 596.60 57279.39 88888.00 2000-11-28 22:49:15.743 333 15642.86 596.48 57279.15 88888.00 2000-11-28 22:49:16.743 333 15642.60 596.11 57278.78 88888.00 2000-11-28 22:49:17.743 333 15642.21 596.60 57278.66 88888.00 2000-11-28 22:49:18.743 333 15642.73 596.11 57278.78 88888.00 2000-11-28 22:49:19.743 333 15642.47 596.23 57278.66 88888.00 2000-11-28 22:49:20.743 333 15642.21 595.98 57278.17 88888.00 2000-11-28 22:49:21.743 333 15642.47 596.73 57278.29 88888.00 2000-11-28 22:49:22.743 333 15642.60 595.98 57277.93 88888.00 2000-11-28 22:49:23.743 333 15642.86 595.61 57277.68 88888.00 2000-11-28 22:49:24.743 333 15643.38 595.37 57278.05 88888.00 2000-11-28 22:49:25.743 333 15643.77 595.74 57277.56 88888.00 2000-11-28 22:49:26.743 333 15645.20 595.37 57277.68 88888.00 2000-11-28 22:49:27.743 333 15645.20 595.24 57277.93 88888.00 2000-11-28 22:49:28.743 333 15645.07 595.49 57277.07 88888.00 2000-11-28 22:49:29.743 333 15646.11 595.24 57276.82 88888.00 2000-11-28 22:49:30.743 333 15645.20 595.86 57277.07 88888.00 2000-11-28 22:49:31.743 333 15645.59 595.24 57277.68 88888.00 2000-11-28 22:49:32.743 333 15647.01 594.50 57277.07 88888.00 2000-11-28 22:49:33.743 333 15647.67 594.62 57277.07 88888.00 2000-11-28 22:49:34.743 333 15648.31 594.75 57276.46 88888.00 2000-11-28 22:49:35.743 333 15648.57 594.87 57276.82 88888.00 2000-11-28 22:49:36.743 333 15649.48 594.37 57277.19 88888.00 2000-11-28 22:49:37.743 333 15650.00 594.25 57277.31 88888.00 2000-11-28 22:49:38.743 333 15649.74 594.37 57276.46 88888.00 2000-11-28 22:49:39.743 333 15650.00 594.00 57276.70 88888.00 2000-11-28 22:49:40.743 333 15650.78 594.37 57276.95 88888.00 2000-11-28 22:49:41.743 333 15650.65 594.25 57276.21 88888.00 2000-11-28 22:49:42.743 333 15651.30 594.75 57276.70 88888.00 2000-11-28 22:49:43.743 333 15651.82 594.87 57276.70 88888.00 2000-11-28 22:49:44.743 333 15652.73 594.00 57276.95 88888.00 2000-11-28 22:49:45.743 333 15652.73 593.76 57276.70 88888.00 2000-11-28 22:49:46.743 333 15653.64 593.38 57277.43 88888.00 2000-11-28 22:49:47.743 333 15654.68 593.14 57276.34 88888.00 2000-11-28 22:49:48.743 333 15654.55 593.63 57277.31 88888.00 2000-11-28 22:49:49.743 333 15655.07 594.00 57277.07 88888.00 2000-11-28 22:49:50.743 333 15655.20 593.01 57277.19 88888.00 2000-11-28 22:49:51.743 333 15655.07 593.51 57277.19 88888.00 2000-11-28 22:49:52.743 333 15655.98 592.89 57277.19 88888.00 2000-11-28 22:49:53.743 333 15656.50 593.14 57277.19 88888.00 2000-11-28 22:49:54.743 333 15655.98 592.76 57278.05 88888.00 2000-11-28 22:49:55.743 333 15655.72 593.01 57277.19 88888.00 2000-11-28 22:49:56.743 333 15656.37 592.76 57276.82 88888.00 2000-11-28 22:49:57.743 333 15656.37 593.88 57277.31 88888.00 2000-11-28 22:49:58.743 333 15655.59 593.26 57276.70 88888.00 2000-11-28 22:49:59.743 333 15656.37 593.51 57277.31 88888.00 2000-11-28 22:50:00.743 333 15655.59 593.76 57276.95 88888.00 2000-11-28 22:50:01.743 333 15655.07 593.88 57277.56 88888.00 2000-11-28 22:50:02.743 333 15655.46 593.51 57277.31 88888.00 2000-11-28 22:50:03.743 333 15654.55 593.01 57276.95 88888.00 2000-11-28 22:50:04.743 333 15654.29 593.26 57277.93 88888.00 2000-11-28 22:50:05.743 333 15654.68 593.14 57276.70 88888.00 2000-11-28 22:50:06.743 333 15653.90 593.01 57276.21 88888.00 2000-11-28 22:50:07.743 333 15654.03 593.01 57277.31 88888.00 2000-11-28 22:50:08.743 333 15653.38 593.14 57276.82 88888.00 2000-11-28 22:50:09.743 333 15653.38 593.51 57277.07 88888.00 2000-11-28 22:50:10.743 333 15652.86 593.63 57276.46 88888.00 2000-11-28 22:50:11.743 333 15653.25 593.88 57276.82 88888.00 2000-11-28 22:50:12.743 333 15652.99 594.87 57276.58 88888.00 2000-11-28 22:50:13.743 333 15652.99 593.38 57276.70 88888.00 2000-11-28 22:50:14.743 333 15652.21 593.88 57276.34 88888.00 2000-11-28 22:50:15.743 333 15652.21 594.13 57276.46 88888.00 2000-11-28 22:50:16.743 333 15652.08 594.75 57276.09 88888.00 2000-11-28 22:50:17.743 333 15651.95 594.37 57276.09 88888.00 2000-11-28 22:50:18.743 333 15652.08 594.50 57277.19 88888.00 2000-11-28 22:50:19.743 333 15652.60 594.37 57275.84 88888.00 2000-11-28 22:50:20.743 333 15652.73 594.87 57276.58 88888.00 2000-11-28 22:50:21.743 333 15651.82 594.13 57276.21 88888.00 2000-11-28 22:50:22.743 333 15651.69 593.63 57275.60 88888.00 2000-11-28 22:50:23.743 333 15652.08 593.38 57275.97 88888.00 2000-11-28 22:50:24.743 333 15652.08 594.13 57275.48 88888.00 2000-11-28 22:50:25.743 333 15652.08 593.88 57275.84 88888.00 2000-11-28 22:50:26.743 333 15651.69 594.13 57275.60 88888.00 2000-11-28 22:50:27.743 333 15651.95 594.37 57275.97 88888.00 2000-11-28 22:50:28.743 333 15651.82 594.87 57276.09 88888.00 2000-11-28 22:50:29.743 333 15651.56 594.25 57276.09 88888.00 2000-11-28 22:50:30.743 333 15650.65 594.13 57275.84 88888.00 2000-11-28 22:50:31.743 333 15650.91 594.25 57275.36 88888.00 2000-11-28 22:50:32.743 333 15650.78 593.88 57276.46 88888.00 2000-11-28 22:50:33.743 333 15649.74 594.50 57275.60 88888.00 2000-11-28 22:50:34.743 333 15650.13 594.62 57275.72 88888.00 2000-11-28 22:50:35.743 333 15649.09 594.13 57275.60 88888.00 2000-11-28 22:50:36.743 333 15648.05 594.99 57275.36 88888.00 2000-11-28 22:50:37.743 333 15648.70 594.87 57276.21 88888.00 2000-11-28 22:50:38.743 333 15647.79 595.86 57275.97 88888.00 2000-11-28 22:50:39.743 333 15647.01 595.37 57275.72 88888.00 2000-11-28 22:50:40.743 333 15647.28 596.11 57275.84 88888.00 2000-11-28 22:50:41.743 333 15646.88 596.73 57275.48 88888.00 2000-11-28 22:50:42.743 333 15646.37 596.23 57275.36 88888.00 2000-11-28 22:50:43.743 333 15645.98 596.60 57274.87 88888.00 2000-11-28 22:50:44.743 333 15646.50 597.10 57275.11 88888.00 2000-11-28 22:50:45.743 333 15645.85 596.48 57275.48 88888.00 2000-11-28 22:50:46.743 333 15646.24 596.48 57275.97 88888.00 2000-11-28 22:50:47.743 333 15646.24 597.10 57274.75 88888.00 2000-11-28 22:50:48.743 333 15645.59 596.73 57275.48 88888.00 2000-11-28 22:50:49.743 333 15644.03 597.35 57275.23 88888.00 2000-11-28 22:50:50.743 333 15645.07 597.47 57274.99 88888.00 2000-11-28 22:50:51.743 333 15643.77 597.22 57275.36 88888.00 2000-11-28 22:50:52.743 333 15644.42 597.22 57275.36 88888.00 2000-11-28 22:50:53.743 333 15644.42 596.98 57275.11 88888.00 2000-11-28 22:50:54.743 333 15644.16 596.98 57275.60 88888.00 2000-11-28 22:50:55.743 333 15643.12 596.98 57275.48 88888.00 2000-11-28 22:50:56.743 333 15643.90 597.47 57275.60 88888.00 2000-11-28 22:50:57.743 333 15643.25 597.59 57275.72 88888.00 2000-11-28 22:50:58.743 333 15643.51 596.60 57275.48 88888.00 2000-11-28 22:50:59.743 333 15643.38 597.10 57275.23 88888.00 2000-11-28 22:51:00.743 333 15642.99 597.10 57275.11 88888.00 2000-11-28 22:51:01.743 333 15643.12 597.59 57275.48 88888.00 2000-11-28 22:51:02.743 333 15642.99 596.73 57275.23 88888.00 2000-11-28 22:51:03.743 333 15642.73 596.98 57275.97 88888.00 2000-11-28 22:51:04.743 333 15642.99 597.22 57275.48 88888.00 2000-11-28 22:51:05.743 333 15642.99 596.85 57275.84 88888.00 2000-11-28 22:51:06.743 333 15643.12 597.72 57275.84 88888.00 2000-11-28 22:51:07.743 333 15642.08 597.35 57276.09 88888.00 2000-11-28 22:51:08.743 333 15642.34 598.21 57274.99 88888.00 2000-11-28 22:51:09.743 333 15642.34 597.59 57276.21 88888.00 2000-11-28 22:51:10.743 333 15643.38 597.72 57275.97 88888.00 2000-11-28 22:51:11.743 333 15643.38 597.72 57275.72 88888.00 2000-11-28 22:51:12.743 333 15642.86 597.10 57276.09 88888.00 2000-11-28 22:51:13.743 333 15642.86 598.46 57276.09 88888.00 2000-11-28 22:51:14.743 333 15643.77 598.71 57276.21 88888.00 2000-11-28 22:51:15.743 333 15642.73 597.97 57276.82 88888.00 2000-11-28 22:51:16.743 333 15643.38 597.97 57276.58 88888.00 2000-11-28 22:51:17.743 333 15643.77 597.59 57277.19 88888.00 2000-11-28 22:51:18.743 333 15642.99 598.21 57276.82 88888.00 2000-11-28 22:51:19.743 333 15642.34 597.97 57276.70 88888.00 2000-11-28 22:51:20.743 333 15641.82 598.21 57276.95 88888.00 2000-11-28 22:51:21.743 333 15641.69 598.09 57277.31 88888.00 2000-11-28 22:51:22.743 333 15640.91 597.59 57276.95 88888.00 2000-11-28 22:51:23.743 333 15640.26 597.47 57277.43 88888.00 2000-11-28 22:51:24.743 333 15640.26 598.09 57277.19 88888.00 2000-11-28 22:51:25.743 333 15640.13 597.84 57278.05 88888.00 2000-11-28 22:51:26.743 333 15640.13 597.35 57277.56 88888.00 2000-11-28 22:51:27.743 333 15639.48 597.35 57277.31 88888.00 2000-11-28 22:51:28.743 333 15638.96 597.47 57277.19 88888.00 2000-11-28 22:51:29.743 333 15638.96 596.60 57277.43 88888.00 2000-11-28 22:51:30.743 333 15639.09 597.84 57277.31 88888.00 2000-11-28 22:51:31.743 333 15638.31 597.35 57278.05 88888.00 2000-11-28 22:51:32.743 333 15638.96 596.48 57277.68 88888.00 2000-11-28 22:51:33.743 333 15637.92 596.48 57277.56 88888.00 2000-11-28 22:51:34.743 333 15637.79 597.10 57277.43 88888.00 2000-11-28 22:51:35.743 333 15637.66 597.22 57276.82 88888.00 2000-11-28 22:51:36.743 333 15637.40 596.60 57277.43 88888.00 2000-11-28 22:51:37.743 333 15636.49 596.48 57278.17 88888.00 2000-11-28 22:51:38.743 333 15636.88 596.73 57277.19 88888.00 2000-11-28 22:51:39.743 333 15635.84 596.36 57276.82 88888.00 2000-11-28 22:51:40.743 333 15636.62 597.35 57276.58 88888.00 2000-11-28 22:51:41.743 333 15634.80 596.60 57276.70 88888.00 2000-11-28 22:51:42.743 333 15635.84 596.48 57276.95 88888.00 2000-11-28 22:51:43.743 333 15635.84 596.98 57276.34 88888.00 2000-11-28 22:51:44.743 333 15635.06 596.60 57276.58 88888.00 2000-11-28 22:51:45.743 333 15634.80 597.47 57275.97 88888.00 2000-11-28 22:51:46.743 333 15635.19 596.73 57276.95 88888.00 2000-11-28 22:51:47.743 333 15634.54 596.48 57276.70 88888.00 2000-11-28 22:51:48.743 333 15634.28 596.98 57275.72 88888.00 2000-11-28 22:51:49.743 333 15634.15 596.73 57276.82 88888.00 2000-11-28 22:51:50.743 333 15633.89 596.85 57276.46 88888.00 2000-11-28 22:51:51.743 333 15633.76 596.85 57276.09 88888.00 2000-11-28 22:51:52.743 333 15633.50 596.85 57275.60 88888.00 2000-11-28 22:51:53.743 333 15633.89 596.36 57275.84 88888.00 2000-11-28 22:51:54.743 333 15633.63 596.48 57275.84 88888.00 2000-11-28 22:51:55.743 333 15632.85 597.84 57276.09 88888.00 2000-11-28 22:51:56.743 333 15632.98 597.59 57276.09 88888.00 2000-11-28 22:51:57.743 333 15632.59 597.72 57275.72 88888.00 2000-11-28 22:51:58.743 333 15632.59 596.98 57276.70 88888.00 2000-11-28 22:51:59.743 333 15632.98 597.10 57275.84 88888.00 2000-11-28 22:52:00.743 333 15632.33 596.85 57276.09 88888.00 2000-11-28 22:52:01.743 333 15632.46 597.10 57276.21 88888.00 2000-11-28 22:52:02.743 333 15631.68 596.73 57276.21 88888.00 2000-11-28 22:52:03.743 333 15631.16 596.98 57276.21 88888.00 2000-11-28 22:52:04.743 333 15631.03 596.60 57276.09 88888.00 2000-11-28 22:52:05.743 333 15630.51 597.22 57275.72 88888.00 2000-11-28 22:52:06.743 333 15629.99 596.60 57275.84 88888.00 2000-11-28 22:52:07.743 333 15630.90 596.85 57275.36 88888.00 2000-11-28 22:52:08.743 333 15629.08 597.59 57274.99 88888.00 2000-11-28 22:52:09.743 333 15629.47 597.10 57274.99 88888.00 2000-11-28 22:52:10.743 333 15629.34 595.86 57275.48 88888.00 2000-11-28 22:52:11.743 333 15628.96 596.36 57275.11 88888.00 2000-11-28 22:52:12.743 333 15628.31 596.48 57275.11 88888.00 2000-11-28 22:52:13.743 333 15628.05 596.85 57274.75 88888.00 2000-11-28 22:52:14.743 333 15628.31 596.48 57275.48 88888.00 2000-11-28 22:52:15.743 333 15627.27 596.60 57274.75 88888.00 2000-11-28 22:52:16.743 333 15627.53 596.98 57274.75 88888.00 2000-11-28 22:52:17.743 333 15626.75 596.98 57274.26 88888.00 2000-11-28 22:52:18.743 333 15626.36 597.47 57274.62 88888.00 2000-11-28 22:52:19.743 333 15627.01 597.97 57273.89 88888.00 2000-11-28 22:52:20.743 333 15626.23 597.84 57273.89 88888.00 2000-11-28 22:52:21.743 333 15625.84 597.84 57274.01 88888.00 2000-11-28 22:52:22.743 333 15625.32 598.21 57274.26 88888.00 2000-11-28 22:52:23.743 333 15624.67 597.97 57273.77 88888.00 2000-11-28 22:52:24.743 333 15625.19 597.47 57273.28 88888.00 2000-11-28 22:52:25.743 333 15624.02 598.96 57273.40 88888.00 2000-11-28 22:52:26.743 333 15624.28 598.46 57273.28 88888.00 2000-11-28 22:52:27.743 333 15623.89 597.97 57272.91 88888.00 2000-11-28 22:52:28.743 333 15623.50 598.83 57273.04 88888.00 2000-11-28 22:52:29.743 333 15623.89 598.71 57273.04 88888.00 2000-11-28 22:52:30.743 333 15623.11 598.34 57272.67 88888.00 2000-11-28 22:52:31.743 333 15623.50 598.34 57272.91 88888.00 2000-11-28 22:52:32.743 333 15623.37 599.08 57272.42 88888.00 2000-11-28 22:52:33.743 333 15623.24 598.71 57273.04 88888.00 2000-11-28 22:52:34.743 333 15622.98 598.59 57273.16 88888.00 2000-11-28 22:52:35.743 333 15623.37 599.08 57272.42 88888.00 2000-11-28 22:52:36.743 333 15622.98 598.21 57271.93 88888.00 2000-11-28 22:52:37.743 333 15622.07 598.71 57272.05 88888.00 2000-11-28 22:52:38.743 333 15623.63 598.71 57272.30 88888.00 2000-11-28 22:52:39.743 333 15622.85 598.83 57272.18 88888.00 2000-11-28 22:52:40.743 333 15623.37 598.21 57272.30 88888.00 2000-11-28 22:52:41.743 333 15622.72 598.59 57271.45 88888.00 2000-11-28 22:52:42.743 333 15623.63 598.46 57272.79 88888.00 2000-11-28 22:52:43.743 333 15624.02 598.71 57272.67 88888.00 2000-11-28 22:52:44.743 333 15624.02 599.08 57272.05 88888.00 2000-11-28 22:52:45.743 333 15624.15 598.71 57272.30 88888.00 2000-11-28 22:52:46.743 333 15624.80 598.34 57272.79 88888.00 2000-11-28 22:52:47.743 333 15624.67 598.34 57273.04 88888.00 2000-11-28 22:52:48.743 333 15625.06 597.97 57272.91 88888.00 2000-11-28 22:52:49.743 333 15624.15 599.08 57272.67 88888.00 2000-11-28 22:52:50.743 333 15624.28 598.21 57272.30 88888.00 2000-11-28 22:52:51.743 333 15624.54 597.84 57271.69 88888.00 2000-11-28 22:52:52.743 333 15624.54 597.35 57272.67 88888.00 2000-11-28 22:52:53.743 333 15624.02 598.71 57273.28 88888.00 2000-11-28 22:52:54.743 333 15623.50 597.72 57273.52 88888.00 2000-11-28 22:52:55.743 333 15623.89 597.72 57272.91 88888.00 2000-11-28 22:52:56.743 333 15623.89 597.84 57272.18 88888.00 2000-11-28 22:52:57.743 333 15623.24 597.97 57273.28 88888.00 2000-11-28 22:52:58.743 333 15623.37 597.97 57273.28 88888.00 2000-11-28 22:52:59.743 333 15622.85 598.09 57272.91 88888.00 2000-11-28 22:53:00.743 333 15622.98 598.09 57272.67 88888.00 2000-11-28 22:53:01.743 333 15622.59 598.09 57272.91 88888.00 2000-11-28 22:53:02.743 333 15622.85 598.46 57272.18 88888.00 2000-11-28 22:53:03.743 333 15622.07 598.09 57273.04 88888.00 2000-11-28 22:53:04.743 333 15621.81 597.97 57273.16 88888.00 2000-11-28 22:53:05.743 333 15621.29 598.83 57272.54 88888.00 2000-11-28 22:53:06.743 333 15621.29 598.46 57272.42 88888.00 2000-11-28 22:53:07.743 333 15621.42 598.59 57273.28 88888.00 2000-11-28 22:53:08.743 333 15621.55 598.59 57272.67 88888.00 2000-11-28 22:53:09.743 333 15622.07 598.59 57272.42 88888.00 2000-11-28 22:53:10.743 333 15621.16 597.97 57272.30 88888.00 2000-11-28 22:53:11.743 333 15621.94 598.46 57273.28 88888.00 2000-11-28 22:53:12.743 333 15622.07 598.09 57272.54 88888.00 2000-11-28 22:53:13.743 333 15621.68 598.09 57272.30 88888.00 2000-11-28 22:53:14.743 333 15622.20 598.34 57273.04 88888.00 2000-11-28 22:53:15.743 333 15621.29 598.34 57272.91 88888.00 2000-11-28 22:53:16.743 333 15621.81 598.09 57272.67 88888.00 2000-11-28 22:53:17.743 333 15622.07 599.20 57273.64 88888.00 2000-11-28 22:53:18.743 333 15622.59 598.59 57272.91 88888.00 2000-11-28 22:53:19.743 333 15622.20 598.09 57273.52 88888.00 2000-11-28 22:53:20.743 333 15622.72 598.34 57273.52 88888.00 2000-11-28 22:53:21.743 333 15623.24 598.46 57273.77 88888.00 2000-11-28 22:53:22.743 333 15623.63 597.72 57274.13 88888.00 2000-11-28 22:53:23.743 333 15624.02 597.59 57273.04 88888.00 2000-11-28 22:53:24.743 333 15624.15 597.72 57273.28 88888.00 2000-11-28 22:53:25.743 333 15624.67 597.97 57273.52 88888.00 2000-11-28 22:53:26.743 333 15624.54 597.47 57273.89 88888.00 2000-11-28 22:53:27.743 333 15624.93 596.98 57273.89 88888.00 2000-11-28 22:53:28.743 333 15624.93 596.48 57274.13 88888.00 2000-11-28 22:53:29.743 333 15624.80 597.59 57274.26 88888.00 2000-11-28 22:53:30.743 333 15624.67 596.36 57274.13 88888.00 2000-11-28 22:53:31.743 333 15624.93 596.73 57274.75 88888.00 2000-11-28 22:53:32.743 333 15624.54 595.74 57274.38 88888.00 2000-11-28 22:53:33.743 333 15625.06 596.36 57274.01 88888.00 2000-11-28 22:53:34.743 333 15624.93 595.98 57275.11 88888.00 2000-11-28 22:53:35.743 333 15623.89 596.11 57274.75 88888.00 2000-11-28 22:53:36.743 333 15624.54 595.86 57274.99 88888.00 2000-11-28 22:53:37.743 333 15624.02 595.74 57275.60 88888.00 2000-11-28 22:53:38.743 333 15624.28 595.49 57275.72 88888.00 2000-11-28 22:53:39.743 333 15623.50 595.49 57275.48 88888.00 2000-11-28 22:53:40.743 333 15623.37 595.37 57275.11 88888.00 2000-11-28 22:53:41.743 333 15622.33 594.62 57275.60 88888.00 2000-11-28 22:53:42.743 333 15622.85 595.12 57276.21 88888.00 2000-11-28 22:53:43.743 333 15622.33 594.99 57276.09 88888.00 2000-11-28 22:53:44.743 333 15622.59 594.37 57276.46 88888.00 2000-11-28 22:53:45.743 333 15621.94 595.12 57275.84 88888.00 2000-11-28 22:53:46.743 333 15622.33 594.25 57275.97 88888.00 2000-11-28 22:53:47.743 333 15621.94 593.88 57276.21 88888.00 2000-11-28 22:53:48.743 333 15621.94 594.37 57275.84 88888.00 2000-11-28 22:53:49.743 333 15621.81 594.13 57276.46 88888.00 2000-11-28 22:53:50.743 333 15621.94 594.62 57275.97 88888.00 2000-11-28 22:53:51.743 333 15621.29 594.00 57275.97 88888.00 2000-11-28 22:53:52.743 333 15621.03 594.13 57276.09 88888.00 2000-11-28 22:53:53.743 333 15620.25 594.50 57276.34 88888.00 2000-11-28 22:53:54.743 333 15620.64 594.75 57276.70 88888.00 2000-11-28 22:53:55.743 333 15620.12 594.37 57276.09 88888.00 2000-11-28 22:53:56.743 333 15619.73 594.13 57275.84 88888.00 2000-11-28 22:53:57.743 333 15619.86 594.00 57275.97 88888.00 2000-11-28 22:53:58.743 333 15619.08 594.62 57276.21 88888.00 2000-11-28 22:53:59.743 333 15619.60 594.37 57276.09 88888.00 2000-11-28 22:54:00.743 333 15618.95 594.37 57276.82 88888.00 2000-11-28 22:54:01.743 333 15618.82 593.88 57276.34 88888.00 2000-11-28 22:54:02.743 333 15618.17 593.88 57276.34 88888.00 2000-11-28 22:54:03.743 333 15618.69 593.38 57275.97 88888.00 2000-11-28 22:54:04.743 333 15618.43 593.88 57276.09 88888.00 2000-11-28 22:54:05.743 333 15618.04 594.62 57276.46 88888.00 2000-11-28 22:54:06.743 333 15618.17 594.99 57275.72 88888.00 2000-11-28 22:54:07.743 333 15617.26 594.99 57276.46 88888.00 2000-11-28 22:54:08.743 333 15618.04 595.12 57276.34 88888.00 2000-11-28 22:54:09.743 333 15616.87 594.62 57275.97 88888.00 2000-11-28 22:54:10.743 333 15617.39 594.62 57276.21 88888.00 2000-11-28 22:54:11.743 333 15617.00 595.37 57276.21 88888.00 2000-11-28 22:54:12.743 333 15617.39 595.12 57276.46 88888.00 2000-11-28 22:54:13.743 333 15617.13 594.87 57275.60 88888.00 2000-11-28 22:54:14.743 333 15617.91 595.61 57276.46 88888.00 2000-11-28 22:54:15.743 333 15616.61 594.75 57275.72 88888.00 2000-11-28 22:54:16.743 333 15617.65 594.99 57276.82 88888.00 2000-11-28 22:54:17.743 333 15617.65 594.87 57275.84 88888.00 2000-11-28 22:54:18.743 333 15618.30 594.99 57275.72 88888.00 2000-11-28 22:54:19.743 333 15618.17 594.87 57276.09 88888.00 2000-11-28 22:54:20.743 333 15618.82 594.50 57275.84 88888.00 2000-11-28 22:54:21.743 333 15618.56 594.37 57276.58 88888.00 2000-11-28 22:54:22.743 333 15619.73 595.24 57275.97 88888.00 2000-11-28 22:54:23.743 333 15619.21 595.49 57275.84 88888.00 2000-11-28 22:54:24.743 333 15619.08 595.24 57275.97 88888.00 2000-11-28 22:54:25.743 333 15619.34 595.49 57276.46 88888.00 2000-11-28 22:54:26.743 333 15620.12 596.11 57276.34 88888.00 2000-11-28 22:54:27.743 333 15619.99 596.23 57276.09 88888.00 2000-11-28 22:54:28.743 333 15620.12 595.37 57277.07 88888.00 2000-11-28 22:54:29.743 333 15621.03 595.86 57276.21 88888.00 2000-11-28 22:54:30.743 333 15620.25 595.86 57275.97 88888.00 2000-11-28 22:54:31.743 333 15619.99 596.48 57277.19 88888.00 2000-11-28 22:54:32.743 333 15619.73 596.36 57276.46 88888.00 2000-11-28 22:54:33.743 333 15619.34 596.60 57276.21 88888.00 2000-11-28 22:54:34.743 333 15618.43 596.36 57276.82 88888.00 2000-11-28 22:54:35.743 333 15618.82 596.23 57276.82 88888.00 2000-11-28 22:54:36.743 333 15618.30 596.23 57277.19 88888.00 2000-11-28 22:54:37.743 333 15618.17 595.86 57276.34 88888.00 2000-11-28 22:54:38.743 333 15617.52 596.23 57276.70 88888.00 2000-11-28 22:54:39.743 333 15617.26 596.23 57276.70 88888.00 2000-11-28 22:54:40.743 333 15616.48 595.98 57276.82 88888.00 2000-11-28 22:54:41.743 333 15616.35 595.74 57276.58 88888.00 2000-11-28 22:54:42.743 333 15615.31 595.98 57277.07 88888.00 2000-11-28 22:54:43.743 333 15615.57 595.61 57276.70 88888.00 2000-11-28 22:54:44.743 333 15615.18 595.74 57275.84 88888.00 2000-11-28 22:54:45.743 333 15613.62 595.98 57276.58 88888.00 2000-11-28 22:54:46.743 333 15613.49 596.11 57276.46 88888.00 2000-11-28 22:54:47.743 333 15612.84 596.36 57276.21 88888.00 2000-11-28 22:54:48.743 333 15611.54 596.11 57276.58 88888.00 2000-11-28 22:54:49.743 333 15611.42 597.10 57276.34 88888.00 2000-11-28 22:54:50.743 333 15610.50 596.60 57276.09 88888.00 2000-11-28 22:54:51.743 333 15610.38 596.36 57276.09 88888.00 2000-11-28 22:54:52.743 333 15609.21 597.22 57275.97 88888.00 2000-11-28 22:54:53.743 333 15608.69 597.10 57276.34 88888.00 2000-11-28 22:54:54.743 333 15608.30 596.85 57276.09 88888.00 2000-11-28 22:54:55.743 333 15607.13 596.73 57275.72 88888.00 2000-11-28 22:54:56.743 333 15606.61 597.22 57275.36 88888.00 2000-11-28 22:54:57.743 333 15606.87 597.97 57275.48 88888.00 2000-11-28 22:54:58.743 333 15605.83 597.84 57274.87 88888.00 2000-11-28 22:54:59.743 333 15606.09 597.72 57274.99 88888.00 2000-11-28 22:55:00.743 333 15604.27 597.22 57274.99 88888.00 2000-11-28 22:55:01.743 333 15604.53 598.34 57275.60 88888.00 2000-11-28 22:55:02.743 333 15604.53 598.71 57275.48 88888.00 2000-11-28 22:55:03.743 333 15604.14 598.71 57274.62 88888.00 2000-11-28 22:55:04.743 333 15603.62 598.46 57274.62 88888.00 2000-11-28 22:55:05.743 333 15603.75 598.71 57274.13 88888.00 2000-11-28 22:55:06.743 333 15603.75 598.83 57274.62 88888.00 2000-11-28 22:55:07.743 333 15603.36 599.20 57274.26 88888.00 2000-11-28 22:55:08.743 333 15602.45 598.96 57273.52 88888.00 2000-11-28 22:55:09.743 333 15603.23 599.20 57273.89 88888.00 2000-11-28 22:55:10.743 333 15603.62 599.45 57274.13 88888.00 2000-11-28 22:55:11.743 333 15602.71 599.58 57273.64 88888.00 2000-11-28 22:55:12.743 333 15603.36 599.70 57274.13 88888.00 2000-11-28 22:55:13.743 333 15602.71 599.45 57273.64 88888.00 2000-11-28 22:55:14.743 333 15602.97 600.07 57274.38 88888.00 2000-11-28 22:55:15.743 333 15603.36 599.95 57273.64 88888.00 2000-11-28 22:55:16.743 333 15604.01 600.07 57273.04 88888.00 2000-11-28 22:55:17.743 333 15603.75 599.95 57273.52 88888.00 2000-11-28 22:55:18.743 333 15603.10 600.44 57273.40 88888.00 2000-11-28 22:55:19.743 333 15602.97 600.44 57273.40 88888.00 2000-11-28 22:55:20.743 333 15603.23 600.69 57273.28 88888.00 2000-11-28 22:55:21.743 333 15602.32 600.32 57273.40 88888.00 2000-11-28 22:55:22.743 333 15602.58 601.31 57273.16 88888.00 2000-11-28 22:55:23.743 333 15602.84 600.94 57273.04 88888.00 2000-11-28 22:55:24.743 333 15601.93 600.57 57273.40 88888.00 2000-11-28 22:55:25.743 333 15602.32 601.31 57272.91 88888.00 2000-11-28 22:55:26.743 333 15602.06 601.43 57273.04 88888.00 2000-11-28 22:55:27.743 333 15602.71 601.06 57272.91 88888.00 2000-11-28 22:55:28.743 333 15602.19 601.43 57272.91 88888.00 2000-11-28 22:55:29.743 333 15601.67 602.42 57272.42 88888.00 2000-11-28 22:55:30.743 333 15601.67 601.06 57272.91 88888.00 2000-11-28 22:55:31.743 333 15601.54 601.68 57272.91 88888.00 2000-11-28 22:55:32.743 333 15601.54 601.43 57272.54 88888.00 2000-11-28 22:55:33.743 333 15601.67 602.42 57272.67 88888.00 2000-11-28 22:55:34.743 333 15602.32 601.68 57272.67 88888.00 2000-11-28 22:55:35.743 333 15601.41 602.05 57272.79 88888.00 2000-11-28 22:55:36.743 333 15601.54 602.05 57272.79 88888.00 2000-11-28 22:55:37.743 333 15600.76 602.55 57272.79 88888.00 2000-11-28 22:55:38.743 333 15600.76 602.55 57272.54 88888.00 2000-11-28 22:55:39.743 333 15600.63 602.55 57272.91 88888.00 2000-11-28 22:55:40.743 333 15600.37 602.18 57272.67 88888.00 2000-11-28 22:55:41.743 333 15600.50 602.42 57272.91 88888.00 2000-11-28 22:55:42.743 333 15600.63 602.67 57273.40 88888.00 2000-11-28 22:55:43.743 333 15600.37 602.55 57272.18 88888.00 2000-11-28 22:55:44.743 333 15599.85 603.04 57272.30 88888.00 2000-11-28 22:55:45.743 333 15599.85 602.92 57272.30 88888.00 2000-11-28 22:55:46.743 333 15599.46 603.04 57273.04 88888.00 2000-11-28 22:55:47.743 333 15598.42 602.80 57272.79 88888.00 2000-11-28 22:55:48.743 333 15599.07 603.17 57273.04 88888.00 2000-11-28 22:55:49.743 333 15598.42 603.66 57272.54 88888.00 2000-11-28 22:55:50.743 333 15598.16 603.54 57272.79 88888.00 2000-11-28 22:55:51.743 333 15598.16 603.42 57272.67 88888.00 2000-11-28 22:55:52.743 333 15598.16 603.79 57272.18 88888.00 2000-11-28 22:55:53.743 333 15597.12 604.16 57272.54 88888.00 2000-11-28 22:55:54.743 333 15596.86 604.41 57272.54 88888.00 2000-11-28 22:55:55.743 333 15596.99 603.79 57272.05 88888.00 2000-11-28 22:55:56.743 333 15596.73 603.79 57272.42 88888.00 2000-11-28 22:55:57.743 333 15596.21 604.04 57272.18 88888.00 2000-11-28 22:55:58.743 333 15596.21 603.79 57272.18 88888.00 2000-11-28 22:55:59.743 333 15596.21 604.53 57272.30 88888.00 2000-11-28 22:56:00.743 333 15596.21 604.41 57272.54 88888.00 2000-11-28 22:56:01.743 333 15596.08 604.78 57272.67 88888.00 2000-11-28 22:56:02.743 333 15595.43 604.53 57272.30 88888.00 2000-11-28 22:56:03.743 333 15595.43 604.65 57272.42 88888.00 2000-11-28 22:56:04.743 333 15595.17 604.78 57272.18 88888.00 2000-11-28 22:56:05.743 333 15595.82 604.28 57272.54 88888.00 2000-11-28 22:56:06.743 333 15595.17 605.03 57271.81 88888.00 2000-11-28 22:56:07.743 333 15595.43 604.65 57272.18 88888.00 2000-11-28 22:56:08.743 333 15595.30 604.65 57272.18 88888.00 2000-11-28 22:56:09.743 333 15595.43 605.77 57272.67 88888.00 2000-11-28 22:56:10.743 333 15595.04 605.40 57272.30 88888.00 2000-11-28 22:56:11.743 333 15594.65 605.27 57272.42 88888.00 2000-11-28 22:56:12.743 333 15594.65 605.89 57271.69 88888.00 2000-11-28 22:56:13.743 333 15594.52 605.89 57272.67 88888.00 2000-11-28 22:56:14.743 333 15594.39 605.03 57272.42 88888.00 2000-11-28 22:56:15.743 333 15594.52 606.26 57272.18 88888.00 2000-11-28 22:56:16.743 333 15593.74 606.26 57272.79 88888.00 2000-11-28 22:56:17.743 333 15594.00 605.77 57272.05 88888.00 2000-11-28 22:56:18.743 333 15593.22 606.76 57272.42 88888.00 2000-11-28 22:56:19.743 333 15594.00 606.51 57272.18 88888.00 2000-11-28 22:56:20.743 333 15593.61 605.77 57272.18 88888.00 2000-11-28 22:56:21.743 333 15594.00 606.26 57272.42 88888.00 2000-11-28 22:56:22.743 333 15593.87 606.02 57272.79 88888.00 2000-11-28 22:56:23.743 333 15593.35 605.77 57272.30 88888.00 2000-11-28 22:56:24.743 333 15593.48 605.65 57273.04 88888.00 2000-11-28 22:56:25.743 333 15593.22 606.02 57272.42 88888.00 2000-11-28 22:56:26.743 333 15593.09 606.14 57272.67 88888.00 2000-11-28 22:56:27.743 333 15592.71 606.39 57272.79 88888.00 2000-11-28 22:56:28.743 333 15593.22 606.02 57273.16 88888.00 2000-11-28 22:56:29.743 333 15593.35 606.51 57272.91 88888.00 2000-11-28 22:56:30.743 333 15593.87 606.51 57272.54 88888.00 2000-11-28 22:56:31.743 333 15593.22 606.02 57272.79 88888.00 2000-11-28 22:56:32.743 333 15593.74 606.39 57272.91 88888.00 2000-11-28 22:56:33.743 333 15592.83 606.02 57273.40 88888.00 2000-11-28 22:56:34.743 333 15592.45 605.65 57273.04 88888.00 2000-11-28 22:56:35.743 333 15592.32 606.02 57273.40 88888.00 2000-11-28 22:56:36.743 333 15591.93 605.65 57272.67 88888.00 2000-11-28 22:56:37.743 333 15592.19 606.14 57273.52 88888.00 2000-11-28 22:56:38.743 333 15591.80 606.26 57272.79 88888.00 2000-11-28 22:56:39.743 333 15591.54 606.14 57272.91 88888.00 2000-11-28 22:56:40.743 333 15591.02 606.39 57272.79 88888.00 2000-11-28 22:56:41.743 333 15591.67 606.39 57272.91 88888.00 2000-11-28 22:56:42.743 333 15591.67 606.51 57272.91 88888.00 2000-11-28 22:56:43.743 333 15592.71 606.76 57272.91 88888.00 2000-11-28 22:56:44.743 333 15591.67 606.64 57272.79 88888.00 2000-11-28 22:56:45.743 333 15592.19 606.39 57273.89 88888.00 2000-11-28 22:56:46.743 333 15592.06 606.26 57273.40 88888.00 2000-11-28 22:56:47.743 333 15592.58 606.26 57273.16 88888.00 2000-11-28 22:56:48.743 333 15593.22 606.14 57272.42 88888.00 2000-11-28 22:56:49.743 333 15591.93 605.89 57273.52 88888.00 2000-11-28 22:56:50.743 333 15593.22 605.65 57273.16 88888.00 2000-11-28 22:56:51.743 333 15592.96 605.89 57273.04 88888.00 2000-11-28 22:56:52.743 333 15592.58 606.51 57273.04 88888.00 2000-11-28 22:56:53.743 333 15593.61 606.26 57273.28 88888.00 2000-11-28 22:56:54.743 333 15594.13 606.39 57272.79 88888.00 2000-11-28 22:56:55.743 333 15593.87 606.39 57273.40 88888.00 2000-11-28 22:56:56.743 333 15593.87 606.39 57273.28 88888.00 2000-11-28 22:56:57.743 333 15594.26 605.40 57273.52 88888.00 2000-11-28 22:56:58.743 333 15594.78 606.26 57273.28 88888.00 2000-11-28 22:56:59.743 333 15594.65 606.02 57272.91 88888.00 2000-11-28 22:57:00.743 333 15594.39 606.26 57273.40 88888.00 2000-11-28 22:57:01.743 333 15594.52 605.89 57273.28 88888.00 2000-11-28 22:57:02.743 333 15594.91 606.39 57274.01 88888.00 2000-11-28 22:57:03.743 333 15595.43 606.39 57273.40 88888.00 2000-11-28 22:57:04.743 333 15595.04 605.89 57274.01 88888.00 2000-11-28 22:57:05.743 333 15595.69 605.77 57273.77 88888.00 2000-11-28 22:57:06.743 333 15595.17 605.27 57273.52 88888.00 2000-11-28 22:57:07.743 333 15595.17 605.15 57273.52 88888.00 2000-11-28 22:57:08.743 333 15596.21 606.39 57274.50 88888.00 2000-11-28 22:57:09.743 333 15595.82 606.26 57273.40 88888.00 2000-11-28 22:57:10.743 333 15595.95 606.14 57274.01 88888.00 2000-11-28 22:57:11.743 333 15596.47 606.14 57274.01 88888.00 2000-11-28 22:57:12.743 333 15596.34 606.26 57274.01 88888.00 2000-11-28 22:57:13.743 333 15596.60 605.89 57274.26 88888.00 2000-11-28 22:57:14.743 333 15595.69 606.39 57273.64 88888.00 2000-11-28 22:57:15.743 333 15596.08 606.64 57274.26 88888.00 2000-11-28 22:57:16.743 333 15595.95 606.88 57274.75 88888.00 2000-11-28 22:57:17.743 333 15596.60 606.51 57274.75 88888.00 2000-11-28 22:57:18.743 333 15596.86 606.26 57274.87 88888.00 2000-11-28 22:57:19.743 333 15597.38 605.52 57274.75 88888.00 2000-11-28 22:57:20.743 333 15596.73 606.64 57274.87 88888.00 2000-11-28 22:57:21.743 333 15596.60 606.39 57274.01 88888.00 2000-11-28 22:57:22.743 333 15597.25 605.89 57274.50 88888.00 2000-11-28 22:57:23.743 333 15597.25 606.64 57274.38 88888.00 2000-11-28 22:57:24.743 333 15597.77 606.14 57274.62 88888.00 2000-11-28 22:57:25.743 333 15597.90 607.01 57274.50 88888.00 2000-11-28 22:57:26.743 333 15597.64 606.76 57274.26 88888.00 2000-11-28 22:57:27.743 333 15598.55 606.39 57274.01 88888.00 2000-11-28 22:57:28.743 333 15598.29 607.01 57274.75 88888.00 2000-11-28 22:57:29.743 333 15598.16 606.39 57275.11 88888.00 2000-11-28 22:57:30.743 333 15598.68 606.26 57274.50 88888.00 2000-11-28 22:57:31.743 333 15599.07 606.39 57274.75 88888.00 2000-11-28 22:57:32.743 333 15599.07 607.13 57274.50 88888.00 2000-11-28 22:57:33.743 333 15598.94 606.64 57274.87 88888.00 2000-11-28 22:57:34.743 333 15599.46 607.26 57274.62 88888.00 2000-11-28 22:57:35.743 333 15599.20 606.51 57275.48 88888.00 2000-11-28 22:57:36.743 333 15599.07 607.38 57274.38 88888.00 2000-11-28 22:57:37.743 333 15599.33 606.88 57274.99 88888.00 2000-11-28 22:57:38.743 333 15599.59 607.26 57274.87 88888.00 2000-11-28 22:57:39.743 333 15599.85 607.63 57275.23 88888.00 2000-11-28 22:57:40.743 333 15599.98 607.63 57275.23 88888.00 2000-11-28 22:57:41.743 333 15599.59 606.88 57275.23 88888.00 2000-11-28 22:57:42.743 333 15600.11 606.64 57275.11 88888.00 2000-11-28 22:57:43.743 333 15599.85 607.26 57274.87 88888.00 2000-11-28 22:57:44.743 333 15600.50 607.13 57274.99 88888.00 2000-11-28 22:57:45.743 333 15599.59 606.76 57274.99 88888.00 2000-11-28 22:57:46.743 333 15599.72 607.63 57274.87 88888.00 2000-11-28 22:57:47.743 333 15600.24 607.38 57275.36 88888.00 2000-11-28 22:57:48.743 333 15600.24 607.01 57275.48 88888.00 2000-11-28 22:57:49.743 333 15599.85 607.26 57275.84 88888.00 2000-11-28 22:57:50.743 333 15600.76 607.26 57275.48 88888.00 2000-11-28 22:57:51.743 333 15600.76 606.02 57276.21 88888.00 2000-11-28 22:57:52.743 333 15601.02 605.89 57275.48 88888.00 2000-11-28 22:57:53.743 333 15601.15 606.88 57275.97 88888.00 2000-11-28 22:57:54.743 333 15601.02 606.26 57276.09 88888.00 2000-11-28 22:57:55.743 333 15600.37 605.65 57275.72 88888.00 2000-11-28 22:57:56.743 333 15601.28 605.77 57276.21 88888.00 2000-11-28 22:57:57.743 333 15601.41 605.52 57276.46 88888.00 2000-11-28 22:57:58.743 333 15601.28 605.65 57276.34 88888.00 2000-11-28 22:57:59.743 333 15601.02 605.65 57276.34 88888.00 2000-11-28 22:58:00.743 333 15600.37 605.03 57275.97 88888.00 2000-11-28 22:58:01.743 333 15600.89 606.02 57275.48 88888.00 2000-11-28 22:58:02.743 333 15601.28 605.27 57276.70 88888.00 2000-11-28 22:58:03.743 333 15600.89 605.15 57277.19 88888.00 2000-11-28 22:58:04.743 333 15602.19 605.27 57276.82 88888.00 2000-11-28 22:58:05.743 333 15601.67 605.65 57276.34 88888.00 2000-11-28 22:58:06.743 333 15601.93 605.65 57276.34 88888.00 2000-11-28 22:58:07.743 333 15601.28 605.27 57276.82 88888.00 2000-11-28 22:58:08.743 333 15601.02 604.90 57276.58 88888.00 2000-11-28 22:58:09.743 333 15601.93 604.78 57277.07 88888.00 2000-11-28 22:58:10.743 333 15601.80 605.27 57276.46 88888.00 2000-11-28 22:58:11.743 333 15602.06 604.78 57277.31 88888.00 2000-11-28 22:58:12.743 333 15601.54 605.15 57277.07 88888.00 2000-11-28 22:58:13.743 333 15601.28 604.65 57276.82 88888.00 2000-11-28 22:58:14.743 333 15601.54 604.90 57277.19 88888.00 2000-11-28 22:58:15.743 333 15601.67 604.41 57277.56 88888.00 2000-11-28 22:58:16.743 333 15601.28 604.16 57277.68 88888.00 2000-11-28 22:58:17.743 333 15601.28 604.53 57277.80 88888.00 2000-11-28 22:58:18.743 333 15601.15 603.91 57277.93 88888.00 2000-11-28 22:58:19.743 333 15602.45 604.16 57277.93 88888.00 2000-11-28 22:58:20.743 333 15602.19 603.17 57277.93 88888.00 2000-11-28 22:58:21.743 333 15602.45 603.54 57277.93 88888.00 2000-11-28 22:58:22.743 333 15603.23 602.55 57277.68 88888.00 2000-11-28 22:58:23.743 333 15602.97 603.04 57278.17 88888.00 2000-11-28 22:58:24.743 333 15603.23 602.05 57278.29 88888.00 2000-11-28 22:58:25.743 333 15603.88 602.42 57277.93 88888.00 2000-11-28 22:58:26.743 333 15603.10 603.04 57278.54 88888.00 2000-11-28 22:58:27.743 333 15602.84 602.18 57279.15 88888.00 2000-11-28 22:58:28.743 333 15603.49 602.30 57278.05 88888.00 2000-11-28 22:58:29.743 333 15603.49 602.18 57278.90 88888.00 2000-11-28 22:58:30.743 333 15603.49 601.81 57279.39 88888.00 2000-11-28 22:58:31.743 333 15603.49 602.05 57278.54 88888.00 2000-11-28 22:58:32.743 333 15602.45 601.31 57279.02 88888.00 2000-11-28 22:58:33.743 333 15603.10 601.43 57278.90 88888.00 2000-11-28 22:58:34.743 333 15601.80 601.93 57279.39 88888.00 2000-11-28 22:58:35.743 333 15602.06 602.30 57279.15 88888.00 2000-11-28 22:58:36.743 333 15602.19 601.56 57279.88 88888.00 2000-11-28 22:58:37.743 333 15601.93 601.56 57278.29 88888.00 2000-11-28 22:58:38.743 333 15601.80 602.80 57279.27 88888.00 2000-11-28 22:58:39.743 333 15600.89 601.56 57280.49 88888.00 2000-11-28 22:58:40.743 333 15601.80 601.31 57279.51 88888.00 2000-11-28 22:58:41.743 333 15601.67 601.93 57280.12 88888.00 2000-11-28 22:58:42.743 333 15601.67 601.68 57279.39 88888.00 2000-11-28 22:58:43.743 333 15601.15 601.31 57280.00 88888.00 2000-11-28 22:58:44.743 333 15601.41 601.43 57280.49 88888.00 2000-11-28 22:58:45.743 333 15600.63 601.43 57280.12 88888.00 2000-11-28 22:58:46.743 333 15601.02 600.94 57280.37 88888.00 2000-11-28 22:58:47.743 333 15601.02 601.43 57280.00 88888.00 2000-11-28 22:58:48.743 333 15600.37 601.56 57279.64 88888.00 2000-11-28 22:58:49.743 333 15600.76 601.56 57279.64 88888.00 2000-11-28 22:58:50.743 333 15601.80 601.81 57280.00 88888.00 2000-11-28 22:58:51.743 333 15600.24 601.56 57280.00 88888.00 2000-11-28 22:58:52.743 333 15600.76 601.43 57279.51 88888.00 2000-11-28 22:58:53.743 333 15600.89 601.56 57280.37 88888.00 2000-11-28 22:58:54.743 333 15601.02 602.18 57280.12 88888.00 2000-11-28 22:58:55.743 333 15601.02 602.05 57280.00 88888.00 2000-11-28 22:58:56.743 333 15601.28 602.42 57280.00 88888.00 2000-11-28 22:58:57.743 333 15601.15 602.67 57279.88 88888.00 2000-11-28 22:58:58.743 333 15601.15 602.18 57280.00 88888.00 2000-11-28 22:58:59.743 333 15601.67 602.30 57280.12 88888.00 2000-11-28 22:59:00.743 333 15601.54 602.80 57280.37 88888.00 2000-11-28 22:59:01.743 333 15601.41 602.92 57280.37 88888.00 2000-11-28 22:59:02.743 333 15601.80 602.92 57279.76 88888.00 2000-11-28 22:59:03.743 333 15602.06 603.04 57280.12 88888.00 2000-11-28 22:59:04.743 333 15601.15 603.54 57280.00 88888.00 2000-11-28 22:59:05.743 333 15601.41 603.42 57280.12 88888.00 2000-11-28 22:59:06.743 333 15600.37 603.54 57280.00 88888.00 2000-11-28 22:59:07.743 333 15600.63 603.79 57280.00 88888.00 2000-11-28 22:59:08.743 333 15599.98 604.41 57280.49 88888.00 2000-11-28 22:59:09.743 333 15600.24 604.16 57280.73 88888.00 2000-11-28 22:59:10.743 333 15600.50 604.28 57280.00 88888.00 2000-11-28 22:59:11.743 333 15600.24 604.28 57279.64 88888.00 2000-11-28 22:59:12.743 333 15600.76 604.41 57280.00 88888.00 2000-11-28 22:59:13.743 333 15600.76 604.65 57279.76 88888.00 2000-11-28 22:59:14.743 333 15600.50 604.28 57280.37 88888.00 2000-11-28 22:59:15.743 333 15600.50 605.03 57279.64 88888.00 2000-11-28 22:59:16.743 333 15600.76 604.65 57279.64 88888.00 2000-11-28 22:59:17.743 333 15601.54 603.79 57279.88 88888.00 2000-11-28 22:59:18.743 333 15600.89 603.91 57279.64 88888.00 2000-11-28 22:59:19.743 333 15601.41 604.65 57280.49 88888.00 2000-11-28 22:59:20.743 333 15601.28 604.04 57279.88 88888.00 2000-11-28 22:59:21.743 333 15601.02 604.41 57279.64 88888.00 2000-11-28 22:59:22.743 333 15601.67 604.04 57279.64 88888.00 2000-11-28 22:59:23.743 333 15602.06 604.41 57280.12 88888.00 2000-11-28 22:59:24.743 333 15601.93 603.79 57280.37 88888.00 2000-11-28 22:59:25.743 333 15601.67 603.54 57280.00 88888.00 2000-11-28 22:59:26.743 333 15601.41 603.29 57280.49 88888.00 2000-11-28 22:59:27.743 333 15602.06 603.42 57280.61 88888.00 2000-11-28 22:59:28.743 333 15602.06 603.54 57280.25 88888.00 2000-11-28 22:59:29.743 333 15601.28 603.04 57279.64 88888.00 2000-11-28 22:59:30.743 333 15601.67 603.54 57279.88 88888.00 2000-11-28 22:59:31.743 333 15601.41 603.42 57279.51 88888.00 2000-11-28 22:59:32.743 333 15601.15 603.91 57280.00 88888.00 2000-11-28 22:59:33.743 333 15601.80 603.91 57279.51 88888.00 2000-11-28 22:59:34.743 333 15601.28 603.79 57279.76 88888.00 2000-11-28 22:59:35.743 333 15601.28 604.53 57279.51 88888.00 2000-11-28 22:59:36.743 333 15601.93 604.28 57279.39 88888.00 2000-11-28 22:59:37.743 333 15601.28 604.41 57278.90 88888.00 2000-11-28 22:59:38.743 333 15601.93 604.41 57278.78 88888.00 2000-11-28 22:59:39.743 333 15601.80 604.41 57279.39 88888.00 2000-11-28 22:59:40.743 333 15601.80 604.41 57278.66 88888.00 2000-11-28 22:59:41.743 333 15602.32 604.65 57279.39 88888.00 2000-11-28 22:59:42.743 333 15601.67 604.28 57279.15 88888.00 2000-11-28 22:59:43.743 333 15601.54 604.16 57279.02 88888.00 2000-11-28 22:59:44.743 333 15602.58 604.16 57279.76 88888.00 2000-11-28 22:59:45.743 333 15602.97 604.41 57279.02 88888.00 2000-11-28 22:59:46.743 333 15602.84 604.16 57278.90 88888.00 2000-11-28 22:59:47.743 333 15603.10 604.04 57278.78 88888.00 2000-11-28 22:59:48.743 333 15603.49 604.78 57279.51 88888.00 2000-11-28 22:59:49.743 333 15604.27 604.53 57278.54 88888.00 2000-11-28 22:59:50.743 333 15603.23 604.16 57278.41 88888.00 2000-11-28 22:59:51.743 333 15603.88 604.53 57278.66 88888.00 2000-11-28 22:59:52.743 333 15605.18 604.78 57278.66 88888.00 2000-11-28 22:59:53.743 333 15604.92 604.78 57278.54 88888.00 2000-11-28 22:59:54.743 333 15605.31 604.78 57278.78 88888.00 2000-11-28 22:59:55.743 333 15605.83 604.78 57278.66 88888.00 2000-11-28 23:00:00.743 333 15607.39 605.03 57278.41 88888.00 2000-11-28 23:00:01.743 333 15607.91 604.78 57279.02 88888.00 2000-11-28 23:00:02.743 333 15607.65 605.89 57278.78 88888.00 2000-11-28 23:00:03.743 333 15608.04 604.53 57277.68 88888.00 2000-11-28 23:00:04.743 333 15608.30 605.52 57278.41 88888.00 2000-11-28 23:00:05.743 333 15608.17 605.65 57278.66 88888.00 2000-11-28 23:00:06.743 333 15608.43 605.52 57278.66 88888.00 2000-11-28 23:00:07.743 333 15607.78 605.89 57278.29 88888.00 2000-11-28 23:00:08.743 333 15608.56 605.65 57278.05 88888.00 2000-11-28 23:00:09.743 333 15608.17 605.89 57278.29 88888.00 2000-11-28 23:00:10.743 333 15608.82 606.39 57278.29 88888.00 2000-11-28 23:00:11.743 333 15608.95 606.64 57278.41 88888.00 2000-11-28 23:00:12.743 333 15609.73 607.13 57278.54 88888.00 2000-11-28 23:00:13.743 333 15609.60 607.13 57278.66 88888.00 2000-11-28 23:00:14.743 333 15609.86 606.39 57278.05 88888.00 2000-11-28 23:00:15.743 333 15609.86 606.64 57278.17 88888.00 2000-11-28 23:00:16.743 333 15611.03 606.76 57279.02 88888.00 2000-11-28 23:00:17.743 333 15610.38 607.50 57278.41 88888.00 2000-11-28 23:00:18.743 333 15611.03 607.01 57278.66 88888.00 2000-11-28 23:00:19.743 333 15611.29 607.26 57278.90 88888.00 2000-11-28 23:00:20.743 333 15611.67 607.63 57279.15 88888.00 2000-11-28 23:00:21.743 333 15611.54 607.26 57278.41 88888.00 2000-11-28 23:00:22.743 333 15612.06 608.12 57278.54 88888.00 2000-11-28 23:00:23.743 333 15611.80 606.88 57278.54 88888.00 2000-11-28 23:00:24.743 333 15612.71 607.50 57278.41 88888.00 2000-11-28 23:00:25.743 333 15612.84 607.63 57278.41 88888.00 2000-11-28 23:00:26.743 333 15612.84 607.50 57278.17 88888.00 2000-11-28 23:00:27.743 333 15613.49 607.26 57278.66 88888.00 2000-11-28 23:00:28.743 333 15614.01 608.00 57278.90 88888.00 2000-11-28 23:00:29.743 333 15613.62 607.13 57277.93 88888.00 2000-11-28 23:00:30.743 333 15613.88 607.13 57278.17 88888.00 2000-11-28 23:00:31.743 333 15614.01 608.12 57277.56 88888.00 2000-11-28 23:00:32.743 333 15614.66 608.00 57278.78 88888.00 2000-11-28 23:00:33.743 333 15615.05 607.38 57278.78 88888.00 2000-11-28 23:00:34.743 333 15614.14 607.87 57279.02 88888.00 2000-11-28 23:00:35.743 333 15614.79 607.87 57278.78 88888.00 2000-11-28 23:00:36.743 333 15614.53 608.25 57278.90 88888.00 2000-11-28 23:00:37.743 333 15615.18 607.75 57278.41 88888.00 2000-11-28 23:00:38.743 333 15615.96 607.75 57279.27 88888.00 2000-11-28 23:00:39.743 333 15615.44 607.75 57278.29 88888.00 2000-11-28 23:00:40.743 333 15615.31 607.38 57278.78 88888.00 2000-11-28 23:00:41.743 333 15615.57 607.38 57278.41 88888.00 2000-11-28 23:00:42.743 333 15615.44 607.63 57278.29 88888.00 2000-11-28 23:00:43.743 333 15615.83 608.12 57278.54 88888.00 2000-11-28 23:00:44.743 333 15614.92 608.00 57278.54 88888.00 2000-11-28 23:00:45.743 333 15615.83 608.00 57278.41 88888.00 2000-11-28 23:00:46.743 333 15616.61 608.00 57278.66 88888.00 2000-11-28 23:00:47.743 333 15616.22 608.74 57278.78 88888.00 2000-11-28 23:00:48.743 333 15616.22 607.75 57278.66 88888.00 2000-11-28 23:00:49.743 333 15616.35 608.00 57279.15 88888.00 2000-11-28 23:00:50.743 333 15616.09 607.38 57278.54 88888.00 2000-11-28 23:00:51.743 333 15616.87 607.75 57279.02 88888.00 2000-11-28 23:00:52.743 333 15616.35 607.87 57278.66 88888.00 2000-11-28 23:00:53.743 333 15616.61 608.37 57278.66 88888.00 2000-11-28 23:00:54.743 333 15616.22 608.12 57278.78 88888.00 2000-11-28 23:00:55.743 333 15616.61 608.99 57279.15 88888.00 2000-11-28 23:00:56.743 333 15616.35 608.12 57278.54 88888.00 2000-11-28 23:00:57.743 333 15616.35 608.37 57279.27 88888.00 2000-11-28 23:00:58.743 333 15615.83 608.37 57279.51 88888.00 2000-11-28 23:00:59.743 333 15615.83 607.75 57279.39 88888.00 2000-11-28 23:01:00.743 333 15615.96 607.87 57279.27 88888.00 2000-11-28 23:01:01.743 333 15616.09 607.75 57279.51 88888.00 2000-11-28 23:01:02.743 333 15615.57 608.25 57279.76 88888.00 2000-11-28 23:01:03.743 333 15615.31 608.12 57279.02 88888.00 2000-11-28 23:01:04.743 333 15615.05 607.63 57279.64 88888.00 2000-11-28 23:01:05.743 333 15615.18 607.87 57280.25 88888.00 2000-11-28 23:01:06.743 333 15614.92 607.87 57279.76 88888.00 2000-11-28 23:01:07.743 333 15614.14 607.50 57279.76 88888.00 2000-11-28 23:01:08.743 333 15614.27 607.87 57279.76 88888.00 2000-11-28 23:01:09.743 333 15613.88 607.13 57280.00 88888.00 2000-11-28 23:01:10.743 333 15613.36 607.13 57279.64 88888.00 2000-11-28 23:01:11.743 333 15613.62 607.13 57279.88 88888.00 2000-11-28 23:01:12.743 333 15613.49 607.13 57279.51 88888.00 2000-11-28 23:01:13.743 333 15613.62 606.64 57279.64 88888.00 2000-11-28 23:01:14.743 333 15613.23 606.88 57280.25 88888.00 2000-11-28 23:01:15.743 333 15613.10 606.76 57279.76 88888.00 2000-11-28 23:01:16.743 333 15612.71 606.02 57279.88 88888.00 2000-11-28 23:01:17.743 333 15612.06 606.26 57280.00 88888.00 2000-11-28 23:01:18.743 333 15612.58 606.14 57280.12 88888.00 2000-11-28 23:01:19.743 333 15611.54 606.39 57279.88 88888.00 2000-11-28 23:01:20.743 333 15611.80 606.26 57280.49 88888.00 2000-11-28 23:01:21.743 333 15611.42 605.40 57279.88 88888.00 2000-11-28 23:01:22.743 333 15611.16 605.27 57279.88 88888.00 2000-11-28 23:01:23.743 333 15610.76 606.26 57280.61 88888.00 2000-11-28 23:01:24.743 333 15610.25 605.65 57280.37 88888.00 2000-11-28 23:01:25.743 333 15609.86 605.15 57280.25 88888.00 2000-11-28 23:01:26.743 333 15609.86 605.03 57280.12 88888.00 2000-11-28 23:01:27.743 333 15608.82 605.15 57280.12 88888.00 2000-11-28 23:01:28.743 333 15609.08 605.40 57280.86 88888.00 2000-11-28 23:01:29.743 333 15608.43 605.27 57280.37 88888.00 2000-11-28 23:01:30.743 333 15607.52 605.03 57279.64 88888.00 2000-11-28 23:01:31.743 333 15607.52 604.53 57280.49 88888.00 2000-11-28 23:01:32.743 333 15606.22 604.78 57280.49 88888.00 2000-11-28 23:01:33.743 333 15606.22 604.41 57280.73 88888.00 2000-11-28 23:01:34.743 333 15605.96 604.16 57280.00 88888.00 2000-11-28 23:01:35.743 333 15605.18 604.41 57280.25 88888.00 2000-11-28 23:01:36.743 333 15604.66 604.04 57280.00 88888.00 2000-11-28 23:01:37.743 333 15604.53 604.65 57280.25 88888.00 2000-11-28 23:01:38.743 333 15604.53 604.65 57280.73 88888.00 2000-11-28 23:01:39.743 333 15604.14 604.78 57280.25 88888.00 2000-11-28 23:01:40.743 333 15603.49 604.78 57280.49 88888.00 2000-11-28 23:01:41.743 333 15604.14 604.65 57279.88 88888.00 2000-11-28 23:01:42.743 333 15603.49 604.78 57280.25 88888.00 2000-11-28 23:01:43.743 333 15603.36 604.53 57280.61 88888.00 2000-11-28 23:01:44.743 333 15603.10 605.15 57280.86 88888.00 2000-11-28 23:01:45.743 333 15602.45 604.28 57280.12 88888.00 2000-11-28 23:01:46.743 333 15602.45 604.53 57280.73 88888.00 2000-11-28 23:01:47.743 333 15602.58 604.78 57280.00 88888.00 2000-11-28 23:01:48.743 333 15602.58 604.53 57280.49 88888.00 2000-11-28 23:01:49.743 333 15602.45 604.41 57280.37 88888.00 2000-11-28 23:01:50.743 333 15602.58 604.04 57280.25 88888.00 2000-11-28 23:01:51.743 333 15602.97 603.91 57280.12 88888.00 2000-11-28 23:01:52.743 333 15602.19 604.04 57280.73 88888.00 2000-11-28 23:01:53.743 333 15602.32 603.54 57280.25 88888.00 2000-11-28 23:01:54.743 333 15601.54 604.41 57280.00 88888.00 2000-11-28 23:01:55.743 333 15601.67 604.04 57280.00 88888.00 2000-11-28 23:01:56.743 333 15602.06 604.16 57280.37 88888.00 2000-11-28 23:01:57.743 333 15602.32 603.54 57280.37 88888.00 2000-11-28 23:01:58.743 333 15601.93 603.66 57280.12 88888.00 2000-11-28 23:01:59.743 333 15601.67 603.29 57280.25 88888.00 2000-11-28 23:02:00.743 333 15601.54 604.90 57280.49 88888.00 2000-11-28 23:02:01.743 333 15601.93 604.16 57280.49 88888.00 2000-11-28 23:02:02.743 333 15601.93 604.28 57280.61 88888.00 2000-11-28 23:02:03.743 333 15601.80 603.66 57280.00 88888.00 2000-11-28 23:02:04.743 333 15601.67 603.29 57280.12 88888.00 2000-11-28 23:02:05.743 333 15601.28 603.42 57280.61 88888.00 2000-11-28 23:02:06.743 333 15601.93 603.54 57280.61 88888.00 2000-11-28 23:02:07.743 333 15601.28 603.42 57280.12 88888.00 2000-11-28 23:02:08.743 333 15601.67 603.42 57279.76 88888.00 2000-11-28 23:02:09.743 333 15601.93 602.92 57280.25 88888.00 2000-11-28 23:02:10.743 333 15601.67 603.29 57280.73 88888.00 2000-11-28 23:02:11.743 333 15602.19 603.29 57280.12 88888.00 2000-11-28 23:02:12.743 333 15602.19 603.17 57280.73 88888.00 2000-11-28 23:02:13.743 333 15601.67 602.80 57280.73 88888.00 2000-11-28 23:02:14.743 333 15602.58 602.80 57280.73 88888.00 2000-11-28 23:02:15.743 333 15601.28 603.17 57280.98 88888.00 2000-11-28 23:02:16.743 333 15602.84 603.04 57280.25 88888.00 2000-11-28 23:02:17.743 333 15602.45 603.17 57280.49 88888.00 2000-11-28 23:02:18.743 333 15602.45 602.80 57279.88 88888.00 2000-11-28 23:02:19.743 333 15603.36 602.42 57280.37 88888.00 2000-11-28 23:02:20.743 333 15603.36 602.30 57280.12 88888.00 2000-11-28 23:02:21.743 333 15603.36 603.17 57280.49 88888.00 2000-11-28 23:02:22.743 333 15603.62 603.04 57280.37 88888.00 2000-11-28 23:02:23.743 333 15603.23 602.30 57281.23 88888.00 2000-11-28 23:02:24.743 333 15604.01 602.67 57280.86 88888.00 2000-11-28 23:02:25.743 333 15604.14 603.29 57280.25 88888.00 2000-11-28 23:02:26.743 333 15604.40 602.05 57280.00 88888.00 2000-11-28 23:02:27.743 333 15605.57 602.92 57280.61 88888.00 2000-11-28 23:02:28.743 333 15605.18 602.80 57280.73 88888.00 2000-11-28 23:02:29.743 333 15605.57 602.30 57280.61 88888.00 2000-11-28 23:02:30.743 333 15605.70 602.80 57280.73 88888.00 2000-11-28 23:02:31.743 333 15606.61 603.17 57280.73 88888.00 2000-11-28 23:02:32.743 333 15606.74 602.80 57280.49 88888.00 2000-11-28 23:02:33.743 333 15606.48 603.17 57280.61 88888.00 2000-11-28 23:02:34.743 333 15607.00 602.55 57280.86 88888.00 2000-11-28 23:02:35.743 333 15607.26 602.92 57280.12 88888.00 2000-11-28 23:02:36.743 333 15607.39 602.92 57280.73 88888.00 2000-11-28 23:02:37.743 333 15608.04 602.67 57280.61 88888.00 2000-11-28 23:02:38.743 333 15608.95 603.42 57280.73 88888.00 2000-11-28 23:02:39.743 333 15608.17 602.80 57280.86 88888.00 2000-11-28 23:02:40.743 333 15609.73 603.42 57280.73 88888.00 2000-11-28 23:02:41.743 333 15609.47 603.54 57281.23 88888.00 2000-11-28 23:02:42.743 333 15609.86 602.67 57281.10 88888.00 2000-11-28 23:02:43.743 333 15611.42 602.55 57280.86 88888.00 2000-11-28 23:02:44.743 333 15610.76 602.92 57280.73 88888.00 2000-11-28 23:02:45.743 333 15611.03 602.92 57280.98 88888.00 2000-11-28 23:02:46.743 333 15612.58 603.17 57281.35 88888.00 2000-11-28 23:02:47.743 333 15612.32 603.42 57281.59 88888.00 2000-11-28 23:02:48.743 333 15612.06 603.17 57281.35 88888.00 2000-11-28 23:02:49.743 333 15613.10 602.80 57280.86 88888.00 2000-11-28 23:02:50.743 333 15614.01 603.17 57280.49 88888.00 2000-11-28 23:02:51.743 333 15614.27 602.67 57281.59 88888.00 2000-11-28 23:02:52.743 333 15614.92 603.29 57280.98 88888.00 2000-11-28 23:02:53.743 333 15614.27 602.80 57281.35 88888.00 2000-11-28 23:02:54.743 333 15615.18 602.92 57280.98 88888.00 2000-11-28 23:02:55.743 333 15615.05 603.04 57280.98 88888.00 2000-11-28 23:02:56.743 333 15615.83 603.42 57281.23 88888.00 2000-11-28 23:02:57.743 333 15616.22 603.17 57280.98 88888.00 2000-11-28 23:02:58.743 333 15616.61 603.17 57281.35 88888.00 2000-11-28 23:02:59.743 333 15616.35 603.66 57281.71 88888.00 2000-11-28 23:03:00.743 333 15617.52 603.04 57280.98 88888.00 2000-11-28 23:03:01.743 333 15617.00 603.79 57280.98 88888.00 2000-11-28 23:03:02.743 333 15617.52 603.29 57280.98 88888.00 2000-11-28 23:03:03.743 333 15618.17 603.66 57281.23 88888.00 2000-11-28 23:03:04.743 333 15619.08 603.42 57281.10 88888.00 2000-11-28 23:03:05.743 333 15619.99 604.04 57281.23 88888.00 2000-11-28 23:03:06.743 333 15619.73 603.42 57280.98 88888.00 2000-11-28 23:03:07.743 333 15620.64 603.04 57280.86 88888.00 2000-11-28 23:03:08.743 333 15621.42 603.42 57280.86 88888.00 2000-11-28 23:03:09.743 333 15621.29 603.04 57280.61 88888.00 2000-11-28 23:03:10.743 333 15621.68 603.17 57281.10 88888.00 2000-11-28 23:03:11.743 333 15622.20 603.17 57280.98 88888.00 2000-11-28 23:03:12.743 333 15622.46 602.92 57280.98 88888.00 2000-11-28 23:03:13.743 333 15623.24 603.17 57281.23 88888.00 2000-11-28 23:03:14.743 333 15623.76 602.92 57281.47 88888.00 2000-11-28 23:03:15.743 333 15624.93 603.04 57280.98 88888.00 2000-11-28 23:03:16.743 333 15624.41 602.30 57281.23 88888.00 2000-11-28 23:03:17.743 333 15625.84 603.04 57281.10 88888.00 2000-11-28 23:03:18.743 333 15625.84 602.55 57280.37 88888.00 2000-11-28 23:03:19.743 333 15626.36 602.67 57280.98 88888.00 2000-11-28 23:03:20.743 333 15627.27 602.80 57281.35 88888.00 2000-11-28 23:03:21.743 333 15627.66 603.42 57281.23 88888.00 2000-11-28 23:03:22.743 333 15626.75 602.92 57280.98 88888.00 2000-11-28 23:03:23.743 333 15627.14 603.17 57281.35 88888.00 2000-11-28 23:03:24.743 333 15627.79 603.79 57281.35 88888.00 2000-11-28 23:03:25.743 333 15627.92 603.17 57281.59 88888.00 2000-11-28 23:03:26.743 333 15627.79 603.42 57281.59 88888.00 2000-11-28 23:03:27.743 333 15628.57 603.66 57281.71 88888.00 2000-11-28 23:03:28.743 333 15628.96 603.04 57281.10 88888.00 2000-11-28 23:03:29.743 333 15629.47 603.54 57280.98 88888.00 2000-11-28 23:03:30.743 333 15629.99 603.66 57281.71 88888.00 2000-11-28 23:03:31.743 333 15630.12 603.17 57281.71 88888.00 2000-11-28 23:03:32.743 333 15629.99 603.04 57281.35 88888.00 2000-11-28 23:03:33.743 333 15630.64 604.04 57282.08 88888.00 2000-11-28 23:03:34.743 333 15630.77 603.54 57281.35 88888.00 2000-11-28 23:03:35.743 333 15631.16 603.79 57281.47 88888.00 2000-11-28 23:03:36.743 333 15630.64 603.17 57281.59 88888.00 2000-11-28 23:03:37.743 333 15632.33 603.42 57280.98 88888.00 2000-11-28 23:03:38.743 333 15631.94 603.54 57281.10 88888.00 2000-11-28 23:03:39.743 333 15632.07 603.17 57280.98 88888.00 2000-11-28 23:03:40.743 333 15631.81 603.66 57281.10 88888.00 2000-11-28 23:03:41.743 333 15632.33 604.41 57281.71 88888.00 2000-11-28 23:03:42.743 333 15631.68 603.42 57281.71 88888.00 2000-11-28 23:03:43.743 333 15632.07 603.29 57281.96 88888.00 2000-11-28 23:03:44.743 333 15632.72 604.04 57281.96 88888.00 2000-11-28 23:03:45.743 333 15633.24 604.16 57281.96 88888.00 2000-11-28 23:03:46.743 333 15632.72 604.16 57281.35 88888.00 2000-11-28 23:03:47.743 333 15633.63 603.79 57281.10 88888.00 2000-11-28 23:03:48.743 333 15632.98 604.28 57281.84 88888.00 2000-11-28 23:03:49.743 333 15632.20 603.91 57281.35 88888.00 2000-11-28 23:03:50.743 333 15633.24 603.29 57281.96 88888.00 2000-11-28 23:03:51.743 333 15632.85 603.66 57281.23 88888.00 2000-11-28 23:03:52.743 333 15632.98 604.28 57282.08 88888.00 2000-11-28 23:03:53.743 333 15631.94 604.16 57282.45 88888.00 2000-11-28 23:03:54.743 333 15632.85 604.65 57281.47 88888.00 2000-11-28 23:03:55.743 333 15632.85 604.53 57281.23 88888.00 2000-11-28 23:03:56.743 333 15634.02 604.28 57282.08 88888.00 2000-11-28 23:03:57.743 333 15634.54 603.91 57281.71 88888.00 2000-11-28 23:03:58.743 333 15634.54 604.16 57281.47 88888.00 2000-11-28 23:03:59.743 333 15635.45 603.91 57281.84 88888.00 2000-11-28 23:04:00.743 333 15634.67 604.65 57282.20 88888.00 2000-11-28 23:04:01.743 333 15635.19 604.16 57282.08 88888.00 2000-11-28 23:04:02.743 333 15635.06 604.16 57281.96 88888.00 2000-11-28 23:04:03.743 333 15635.19 605.27 57281.96 88888.00 2000-11-28 23:04:04.743 333 15634.93 604.28 57282.08 88888.00 2000-11-28 23:04:05.743 333 15636.10 603.42 57282.20 88888.00 2000-11-28 23:04:06.743 333 15636.75 603.54 57282.57 88888.00 2000-11-28 23:04:07.743 333 15636.49 604.04 57282.45 88888.00 2000-11-28 23:04:08.743 333 15636.62 604.04 57282.20 88888.00 2000-11-28 23:04:09.743 333 15636.75 604.16 57282.69 88888.00 2000-11-28 23:04:10.743 333 15637.14 604.04 57282.20 88888.00 2000-11-28 23:04:11.743 333 15637.14 603.79 57282.45 88888.00 2000-11-28 23:04:12.743 333 15636.88 604.04 57282.94 88888.00 2000-11-28 23:04:13.743 333 15637.66 603.79 57282.82 88888.00 2000-11-28 23:04:14.743 333 15637.27 604.41 57283.43 88888.00 2000-11-28 23:04:15.743 333 15638.05 604.16 57283.06 88888.00 2000-11-28 23:04:16.743 333 15638.31 604.41 57283.91 88888.00 2000-11-28 23:04:17.743 333 15637.92 603.79 57283.43 88888.00 2000-11-28 23:04:18.743 333 15638.31 604.41 57282.82 88888.00 2000-11-28 23:04:19.743 333 15638.57 604.65 57284.04 88888.00 2000-11-28 23:04:20.743 333 15638.57 604.53 57283.30 88888.00 2000-11-28 23:04:21.743 333 15639.74 603.91 57283.67 88888.00 2000-11-28 23:04:22.743 333 15640.26 604.53 57284.16 88888.00 2000-11-28 23:04:23.743 333 15640.00 604.28 57283.79 88888.00 2000-11-28 23:04:24.743 333 15640.00 604.90 57284.04 88888.00 2000-11-28 23:04:25.743 333 15639.48 605.77 57284.65 88888.00 2000-11-28 23:04:26.743 333 15640.13 605.27 57284.53 88888.00 2000-11-28 23:04:27.743 333 15639.87 605.27 57284.04 88888.00 2000-11-28 23:04:28.743 333 15640.00 604.65 57285.02 88888.00 2000-11-28 23:04:29.743 333 15639.74 605.27 57284.89 88888.00 2000-11-28 23:04:30.743 333 15639.87 605.52 57285.14 88888.00 2000-11-28 23:04:31.743 333 15639.61 605.03 57285.14 88888.00 2000-11-28 23:04:32.743 333 15639.87 604.90 57285.02 88888.00 2000-11-28 23:04:33.743 333 15639.87 605.40 57285.38 88888.00 2000-11-28 23:04:34.743 333 15639.74 605.27 57285.50 88888.00 2000-11-28 23:04:35.743 333 15639.87 605.89 57285.62 88888.00 2000-11-28 23:04:36.743 333 15639.09 605.52 57285.50 88888.00 2000-11-28 23:04:37.743 333 15640.13 605.52 57285.26 88888.00 2000-11-28 23:04:38.743 333 15640.13 605.89 57285.99 88888.00 2000-11-28 23:04:39.743 333 15639.74 606.39 57285.62 88888.00 2000-11-28 23:04:40.743 333 15639.74 605.89 57286.12 88888.00 2000-11-28 23:04:41.743 333 15639.87 606.51 57286.12 88888.00 2000-11-28 23:04:42.743 333 15638.96 606.39 57285.87 88888.00 2000-11-28 23:04:43.743 333 15638.83 606.02 57286.24 88888.00 2000-11-28 23:04:44.743 333 15639.22 606.51 57286.61 88888.00 2000-11-28 23:04:45.743 333 15638.57 606.26 57287.09 88888.00 2000-11-28 23:04:46.743 333 15638.05 606.64 57286.97 88888.00 2000-11-28 23:04:47.743 333 15638.44 606.88 57286.73 88888.00 2000-11-28 23:04:48.743 333 15638.57 606.88 57287.09 88888.00 2000-11-28 23:04:49.743 333 15638.05 607.26 57287.09 88888.00 2000-11-28 23:04:50.743 333 15638.05 607.01 57286.73 88888.00 2000-11-28 23:04:51.743 333 15637.92 606.64 57286.85 88888.00 2000-11-28 23:04:52.743 333 15637.01 607.01 57287.34 88888.00 2000-11-28 23:04:53.743 333 15637.14 607.13 57287.09 88888.00 2000-11-28 23:04:54.743 333 15637.27 606.51 57286.97 88888.00 2000-11-28 23:04:55.743 333 15637.27 607.75 57286.48 88888.00 2000-11-28 23:04:56.743 333 15636.23 606.88 57287.09 88888.00 2000-11-28 23:04:57.743 333 15636.49 606.76 57286.97 88888.00 2000-11-28 23:04:58.743 333 15636.23 607.13 57287.34 88888.00 2000-11-28 23:04:59.743 333 15636.23 607.01 57287.34 88888.00 2000-11-28 23:05:00.743 333 15636.62 607.50 57287.83 88888.00 2000-11-28 23:05:01.743 333 15635.97 606.88 57286.85 88888.00 2000-11-28 23:05:02.743 333 15636.49 607.13 57287.46 88888.00 2000-11-28 23:05:03.743 333 15636.36 607.26 57287.21 88888.00 2000-11-28 23:05:04.743 333 15635.84 606.88 57287.21 88888.00 2000-11-28 23:05:05.743 333 15636.10 607.38 57287.58 88888.00 2000-11-28 23:05:06.743 333 15636.10 607.26 57287.09 88888.00 2000-11-28 23:05:07.743 333 15636.36 607.38 57287.34 88888.00 2000-11-28 23:05:08.743 333 15636.36 607.63 57287.58 88888.00 2000-11-28 23:05:09.743 333 15636.23 607.38 57287.46 88888.00 2000-11-28 23:05:10.743 333 15636.36 606.51 57287.46 88888.00 2000-11-28 23:05:11.743 333 15635.71 607.75 57287.34 88888.00 2000-11-28 23:05:12.743 333 15635.84 608.37 57287.34 88888.00 2000-11-28 23:05:13.743 333 15635.06 608.87 57287.71 88888.00 2000-11-28 23:05:14.743 333 15635.84 608.74 57287.95 88888.00 2000-11-28 23:05:15.743 333 15636.62 609.24 57287.83 88888.00 2000-11-28 23:05:16.743 333 15636.36 608.99 57287.83 88888.00 2000-11-28 23:05:17.743 333 15636.49 608.37 57288.07 88888.00 2000-11-28 23:05:18.743 333 15636.23 608.62 57288.20 88888.00 2000-11-28 23:05:19.743 333 15635.71 608.62 57288.93 88888.00 2000-11-28 23:05:20.743 333 15635.32 608.49 57288.68 88888.00 2000-11-28 23:05:21.743 333 15635.71 608.12 57289.05 88888.00 2000-11-28 23:05:22.743 333 15635.71 608.00 57288.44 88888.00 2000-11-28 23:05:23.743 333 15635.06 608.62 57288.68 88888.00 2000-11-28 23:05:24.743 333 15634.93 607.87 57289.29 88888.00 2000-11-28 23:05:25.743 333 15635.06 607.50 57289.29 88888.00 2000-11-28 23:05:26.743 333 15634.80 608.12 57289.54 88888.00 2000-11-28 23:05:27.743 333 15634.41 607.63 57288.80 88888.00 2000-11-28 23:05:28.743 333 15634.93 607.50 57289.29 88888.00 2000-11-28 23:05:29.743 333 15634.28 607.01 57289.79 88888.00 2000-11-28 23:05:30.743 333 15634.15 607.50 57289.54 88888.00 2000-11-28 23:05:31.743 333 15633.50 607.50 57289.42 88888.00 2000-11-28 23:05:32.743 333 15634.15 608.00 57289.05 88888.00 2000-11-28 23:05:33.743 333 15634.02 607.87 57289.54 88888.00 2000-11-28 23:05:34.743 333 15634.15 607.87 57289.29 88888.00 2000-11-28 23:05:35.743 333 15634.28 607.13 57289.66 88888.00 2000-11-28 23:05:36.743 333 15633.89 607.63 57288.93 88888.00 2000-11-28 23:05:37.743 333 15633.24 607.26 57289.17 88888.00 2000-11-28 23:05:38.743 333 15633.63 606.51 57289.54 88888.00 2000-11-28 23:05:39.743 333 15633.50 607.38 57290.03 88888.00 2000-11-28 23:05:40.743 333 15632.72 607.38 57289.79 88888.00 2000-11-28 23:05:41.743 333 15632.59 607.13 57289.42 88888.00 2000-11-28 23:05:42.743 333 15633.24 607.50 57289.66 88888.00 2000-11-28 23:05:43.743 333 15632.98 607.38 57289.66 88888.00 2000-11-28 23:05:44.743 333 15632.98 607.26 57290.39 88888.00 2000-11-28 23:05:45.743 333 15632.98 608.00 57290.15 88888.00 2000-11-28 23:05:46.743 333 15632.46 607.50 57289.29 88888.00 2000-11-28 23:05:47.743 333 15631.68 607.75 57289.29 88888.00 2000-11-28 23:05:48.743 333 15632.07 607.01 57289.05 88888.00 2000-11-28 23:05:49.743 333 15631.42 608.37 57290.52 88888.00 2000-11-28 23:05:50.743 333 15631.16 607.38 57290.03 88888.00 2000-11-28 23:05:51.743 333 15631.55 607.63 57290.52 88888.00 2000-11-28 23:05:52.743 333 15631.55 607.38 57290.03 88888.00 2000-11-28 23:05:53.743 333 15630.38 607.01 57289.91 88888.00 2000-11-28 23:05:54.743 333 15629.86 607.38 57289.79 88888.00 2000-11-28 23:05:55.743 333 15629.99 607.38 57290.27 88888.00 2000-11-28 23:05:56.743 333 15629.86 607.75 57290.15 88888.00 2000-11-28 23:05:57.743 333 15629.47 607.50 57289.91 88888.00 2000-11-28 23:05:58.743 333 15630.12 607.87 57289.79 88888.00 2000-11-28 23:05:59.743 333 15629.99 608.12 57290.03 88888.00 2000-11-28 23:06:00.743 333 15629.47 607.50 57289.79 88888.00 2000-11-28 23:06:01.743 333 15628.96 607.50 57290.52 88888.00 2000-11-28 23:06:02.743 333 15629.60 607.13 57290.64 88888.00 2000-11-28 23:06:03.743 333 15628.96 607.38 57290.39 88888.00 2000-11-28 23:06:04.743 333 15628.96 606.88 57290.88 88888.00 2000-11-28 23:06:05.743 333 15629.86 606.76 57290.39 88888.00 2000-11-28 23:06:06.743 333 15629.60 607.01 57290.27 88888.00 2000-11-28 23:06:07.743 333 15629.73 606.51 57290.39 88888.00 2000-11-28 23:06:08.743 333 15630.25 606.51 57291.50 88888.00 2000-11-28 23:06:09.743 333 15629.34 606.14 57291.50 88888.00 2000-11-28 23:06:10.743 333 15629.86 607.26 57291.25 88888.00 2000-11-28 23:06:11.743 333 15630.77 606.64 57291.01 88888.00 2000-11-28 23:06:12.743 333 15630.25 606.51 57291.50 88888.00 2000-11-28 23:06:13.743 333 15629.86 606.26 57291.50 88888.00 2000-11-28 23:06:14.743 333 15630.90 607.13 57292.11 88888.00 2000-11-28 23:06:15.743 333 15630.77 606.39 57292.23 88888.00 2000-11-28 23:06:16.743 333 15630.12 606.39 57291.13 88888.00 2000-11-28 23:06:17.743 333 15630.90 606.14 57291.86 88888.00 2000-11-28 23:06:18.743 333 15630.77 606.02 57291.13 88888.00 2000-11-28 23:06:19.743 333 15630.90 605.40 57291.86 88888.00 2000-11-28 23:06:20.743 333 15630.25 605.77 57291.98 88888.00 2000-11-28 23:06:21.743 333 15631.16 606.02 57292.60 88888.00 2000-11-28 23:06:22.743 333 15631.55 605.89 57292.47 88888.00 2000-11-28 23:06:23.743 333 15629.73 605.15 57291.62 88888.00 2000-11-28 23:06:24.743 333 15630.12 604.90 57292.23 88888.00 2000-11-28 23:06:25.743 333 15629.73 605.03 57291.98 88888.00 2000-11-28 23:06:26.743 333 15629.21 605.15 57291.86 88888.00 2000-11-28 23:06:27.743 333 15629.73 604.41 57292.23 88888.00 2000-11-28 23:06:28.743 333 15630.12 604.65 57292.84 88888.00 2000-11-28 23:06:29.743 333 15629.86 604.78 57292.11 88888.00 2000-11-28 23:06:30.743 333 15629.60 604.90 57292.47 88888.00 2000-11-28 23:06:31.743 333 15628.31 604.53 57292.23 88888.00 2000-11-28 23:06:32.743 333 15629.47 605.40 57291.50 88888.00 2000-11-28 23:06:33.743 333 15629.21 605.52 57291.62 88888.00 2000-11-28 23:06:34.743 333 15628.96 606.14 57292.11 88888.00 2000-11-28 23:06:35.743 333 15629.99 606.14 57292.23 88888.00 2000-11-28 23:06:36.743 333 15629.86 606.14 57291.86 88888.00 2000-11-28 23:06:37.743 333 15630.90 606.64 57291.50 88888.00 2000-11-28 23:06:38.743 333 15629.73 606.88 57292.60 88888.00 2000-11-28 23:06:39.743 333 15629.21 606.26 57292.84 88888.00 2000-11-28 23:06:40.743 333 15629.73 606.39 57292.60 88888.00 2000-11-28 23:06:41.743 333 15630.90 607.13 57292.60 88888.00 2000-11-28 23:06:42.743 333 15631.03 606.39 57291.98 88888.00 2000-11-28 23:06:43.743 333 15630.38 606.51 57292.47 88888.00 2000-11-28 23:06:44.743 333 15630.25 606.88 57292.35 88888.00 2000-11-28 23:06:45.743 333 15629.99 607.13 57293.33 88888.00 2000-11-28 23:06:46.743 333 15629.21 607.38 57293.09 88888.00 2000-11-28 23:06:47.743 333 15629.47 606.88 57292.60 88888.00 2000-11-28 23:06:48.743 333 15629.86 607.75 57292.47 88888.00 2000-11-28 23:06:49.743 333 15629.21 606.64 57292.96 88888.00 2000-11-28 23:06:50.743 333 15629.86 606.64 57292.60 88888.00 2000-11-28 23:06:51.743 333 15629.47 607.26 57292.84 88888.00 2000-11-28 23:06:52.743 333 15629.99 606.88 57292.72 88888.00 2000-11-28 23:06:53.743 333 15628.31 607.01 57292.96 88888.00 2000-11-28 23:06:54.743 333 15628.57 607.75 57292.84 88888.00 2000-11-28 23:06:55.743 333 15628.18 607.87 57292.35 88888.00 2000-11-28 23:06:56.743 333 15627.92 606.76 57292.84 88888.00 2000-11-28 23:06:57.743 333 15628.83 606.02 57292.96 88888.00 2000-11-28 23:06:58.743 333 15628.44 606.26 57292.11 88888.00 2000-11-28 23:06:59.743 333 15627.92 606.51 57292.47 88888.00 2000-11-28 23:07:00.743 333 15627.92 606.26 57292.96 88888.00 2000-11-28 23:07:01.743 333 15628.83 606.14 57292.35 88888.00 2000-11-28 23:07:02.743 333 15629.08 605.89 57292.72 88888.00 2000-11-28 23:07:03.743 333 15627.66 606.14 57291.98 88888.00 2000-11-28 23:07:04.743 333 15628.44 606.26 57292.60 88888.00 2000-11-28 23:07:05.743 333 15628.70 605.89 57292.72 88888.00 2000-11-28 23:07:06.743 333 15628.70 605.40 57292.60 88888.00 2000-11-28 23:07:07.743 333 15628.57 605.40 57291.98 88888.00 2000-11-28 23:07:08.743 333 15628.05 605.40 57291.74 88888.00 2000-11-28 23:07:09.743 333 15628.18 605.15 57291.98 88888.00 2000-11-28 23:07:10.743 333 15628.18 605.40 57292.47 88888.00 2000-11-28 23:07:11.743 333 15627.40 604.65 57292.72 88888.00 2000-11-28 23:07:12.743 333 15627.01 604.78 57292.23 88888.00 2000-11-28 23:07:13.743 333 15627.92 604.53 57292.23 88888.00 2000-11-28 23:07:14.743 333 15628.31 604.04 57291.98 88888.00 2000-11-28 23:07:15.743 333 15628.05 604.16 57292.35 88888.00 2000-11-28 23:07:16.743 333 15627.92 604.04 57293.21 88888.00 2000-11-28 23:07:17.743 333 15628.83 604.28 57292.84 88888.00 2000-11-28 23:07:18.743 333 15629.21 604.41 57292.23 88888.00 2000-11-28 23:07:19.743 333 15630.12 604.04 57293.09 88888.00 2000-11-28 23:07:20.743 333 15629.47 604.90 57292.23 88888.00 2000-11-28 23:07:21.743 333 15630.25 604.41 57292.11 88888.00 2000-11-28 23:07:22.743 333 15629.86 604.04 57293.09 88888.00 2000-11-28 23:07:23.743 333 15629.86 604.41 57292.96 88888.00 2000-11-28 23:07:24.743 333 15629.60 605.89 57292.35 88888.00 2000-11-28 23:07:25.743 333 15628.96 604.90 57293.09 88888.00 2000-11-28 23:07:26.743 333 15628.83 604.65 57293.33 88888.00 2000-11-28 23:07:27.743 333 15628.70 604.04 57292.72 88888.00 2000-11-28 23:07:28.743 333 15628.44 604.16 57292.72 88888.00 2000-11-28 23:07:29.743 333 15629.21 604.28 57292.60 88888.00 2000-11-28 23:07:30.743 333 15628.83 604.28 57292.60 88888.00 2000-11-28 23:07:31.743 333 15628.70 604.04 57291.86 88888.00 2000-11-28 23:07:32.743 333 15628.83 604.16 57292.23 88888.00 2000-11-28 23:07:33.743 333 15629.99 604.04 57292.72 88888.00 2000-11-28 23:07:34.743 333 15629.21 603.66 57292.35 88888.00 2000-11-28 23:07:35.743 333 15629.73 603.66 57292.72 88888.00 2000-11-28 23:07:36.743 333 15629.47 603.66 57292.23 88888.00 2000-11-28 23:07:37.743 333 15629.47 602.80 57292.23 88888.00 2000-11-28 23:07:38.743 333 15630.25 603.29 57292.23 88888.00 2000-11-28 23:07:39.743 333 15629.60 602.92 57292.47 88888.00 2000-11-28 23:07:40.743 333 15630.38 603.54 57291.50 88888.00 2000-11-28 23:07:41.743 333 15629.99 604.16 57292.23 88888.00 2000-11-28 23:07:42.743 333 15629.73 602.80 57292.23 88888.00 2000-11-28 23:07:43.743 333 15630.25 603.42 57291.74 88888.00 2000-11-28 23:07:44.743 333 15630.25 603.91 57292.23 88888.00 2000-11-28 23:07:45.743 333 15630.77 604.16 57292.23 88888.00 2000-11-28 23:07:46.743 333 15630.25 604.28 57292.11 88888.00 2000-11-28 23:07:47.743 333 15630.77 604.04 57291.62 88888.00 2000-11-28 23:07:48.743 333 15631.29 603.66 57291.62 88888.00 2000-11-28 23:07:49.743 333 15629.99 603.66 57291.62 88888.00 2000-11-28 23:07:50.743 333 15630.25 603.91 57291.13 88888.00 2000-11-28 23:07:51.743 333 15631.03 604.04 57291.74 88888.00 2000-11-28 23:07:52.743 333 15630.38 603.42 57291.13 88888.00 2000-11-28 23:07:53.743 333 15631.16 604.16 57291.38 88888.00 2000-11-28 23:07:54.743 333 15631.68 603.29 57291.13 88888.00 2000-11-28 23:07:55.743 333 15632.07 603.66 57291.01 88888.00 2000-11-28 23:07:56.743 333 15631.94 603.54 57291.25 88888.00 2000-11-28 23:07:57.743 333 15632.20 603.29 57291.38 88888.00 2000-11-28 23:07:58.743 333 15632.59 603.04 57291.25 88888.00 2000-11-28 23:07:59.743 333 15634.67 602.92 57291.38 88888.00 2000-11-28 23:08:00.743 333 15634.15 603.17 57291.86 88888.00 2000-11-28 23:08:01.743 333 15634.93 603.29 57290.88 88888.00 2000-11-28 23:08:02.743 333 15636.23 602.92 57291.50 88888.00 2000-11-28 23:08:03.743 333 15635.58 602.55 57291.01 88888.00 2000-11-28 23:08:04.743 333 15636.49 602.55 57291.13 88888.00 2000-11-28 23:08:05.743 333 15636.36 603.91 57292.11 88888.00 2000-11-28 23:08:06.743 333 15637.14 602.42 57291.74 88888.00 2000-11-28 23:08:07.743 333 15637.66 603.66 57291.38 88888.00 2000-11-28 23:08:08.743 333 15637.92 602.92 57291.62 88888.00 2000-11-28 23:08:09.743 333 15638.31 604.04 57291.62 88888.00 2000-11-28 23:08:10.743 333 15637.92 603.54 57291.62 88888.00 2000-11-28 23:08:11.743 333 15637.79 603.91 57291.98 88888.00 2000-11-28 23:08:12.743 333 15638.05 603.79 57291.13 88888.00 2000-11-28 23:08:13.743 333 15638.44 602.92 57291.74 88888.00 2000-11-28 23:08:14.743 333 15638.05 603.42 57290.88 88888.00 2000-11-28 23:08:15.743 333 15638.96 603.29 57290.88 88888.00 2000-11-28 23:08:16.743 333 15639.09 604.41 57291.38 88888.00 2000-11-28 23:08:17.743 333 15639.87 603.04 57291.13 88888.00 2000-11-28 23:08:18.743 333 15639.61 603.66 57291.13 88888.00 2000-11-28 23:08:19.743 333 15640.00 603.17 57291.62 88888.00 2000-11-28 23:08:20.743 333 15640.39 603.17 57290.88 88888.00 2000-11-28 23:08:21.743 333 15640.78 603.54 57291.01 88888.00 2000-11-28 23:08:22.743 333 15641.04 603.79 57291.38 88888.00 2000-11-28 23:08:23.743 333 15642.34 603.04 57290.76 88888.00 2000-11-28 23:08:24.743 333 15642.08 603.29 57291.13 88888.00 2000-11-28 23:08:25.743 333 15641.95 603.42 57291.50 88888.00 2000-11-28 23:08:26.743 333 15642.99 603.04 57292.84 88888.00 2000-11-28 23:08:27.743 333 15643.25 602.92 57291.74 88888.00 2000-11-28 23:08:28.743 333 15643.51 603.04 57291.38 88888.00 2000-11-28 23:08:29.743 333 15644.16 603.17 57290.52 88888.00 2000-11-28 23:08:30.743 333 15644.68 603.66 57291.86 88888.00 2000-11-28 23:08:31.743 333 15645.07 602.42 57291.74 88888.00 2000-11-28 23:08:32.743 333 15645.46 601.93 57292.72 88888.00 2000-11-28 23:08:33.743 333 15645.20 602.18 57291.74 88888.00 2000-11-28 23:08:34.743 333 15645.46 602.80 57291.86 88888.00 2000-11-28 23:08:35.743 333 15646.50 603.29 57291.13 88888.00 2000-11-28 23:08:36.743 333 15646.11 602.55 57291.98 88888.00 2000-11-28 23:08:37.743 333 15647.41 602.30 57292.47 88888.00 2000-11-28 23:08:38.743 333 15647.79 602.67 57291.62 88888.00 2000-11-28 23:08:39.743 333 15648.96 601.81 57291.86 88888.00 2000-11-28 23:08:40.743 333 15649.74 602.05 57291.74 88888.00 2000-11-28 23:08:41.743 333 15650.39 601.93 57291.62 88888.00 2000-11-28 23:08:42.743 333 15650.65 602.92 57291.13 88888.00 2000-11-28 23:08:43.743 333 15651.30 602.80 57291.86 88888.00 2000-11-28 23:08:44.743 333 15652.08 602.05 57291.86 88888.00 2000-11-28 23:08:45.743 333 15652.99 603.17 57291.74 88888.00 2000-11-28 23:08:46.743 333 15653.38 602.18 57290.64 88888.00 2000-11-28 23:08:47.743 333 15653.90 602.92 57291.74 88888.00 2000-11-28 23:08:48.743 333 15654.29 601.68 57291.38 88888.00 2000-11-28 23:08:49.743 333 15655.07 602.30 57291.38 88888.00 2000-11-28 23:08:50.743 333 15655.72 602.67 57292.11 88888.00 2000-11-28 23:08:51.743 333 15655.85 602.92 57292.11 88888.00 2000-11-28 23:08:52.743 333 15655.98 602.80 57291.50 88888.00 2000-11-28 23:08:53.743 333 15657.02 602.67 57292.35 88888.00 2000-11-28 23:08:54.743 333 15657.15 603.04 57292.23 88888.00 2000-11-28 23:08:55.743 333 15658.19 602.92 57292.23 88888.00 2000-11-28 23:08:56.743 333 15658.19 602.92 57291.86 88888.00 2000-11-28 23:08:57.743 333 15658.19 602.92 57292.96 88888.00 2000-11-28 23:08:58.743 333 15658.97 602.55 57293.45 88888.00 2000-11-28 23:08:59.743 333 15659.23 602.42 57292.72 88888.00 2000-11-28 23:09:00.743 333 15660.01 601.19 57292.72 88888.00 2000-11-28 23:09:01.743 333 15660.40 601.68 57292.60 88888.00 2000-11-28 23:09:02.743 333 15661.70 601.56 57293.70 88888.00 2000-11-28 23:09:03.743 333 15661.83 601.19 57293.70 88888.00 2000-11-28 23:09:04.743 333 15661.18 601.31 57293.57 88888.00 2000-11-28 23:09:05.743 333 15661.57 601.56 57294.18 88888.00 2000-11-28 23:09:06.743 333 15662.22 601.43 57293.45 88888.00 2000-11-28 23:09:07.743 333 15662.48 601.06 57293.82 88888.00 2000-11-28 23:09:08.743 333 15662.22 601.31 57293.45 88888.00 2000-11-28 23:09:09.743 333 15660.66 601.68 57293.33 88888.00 2000-11-28 23:09:10.743 333 15661.70 601.19 57294.31 88888.00 2000-11-28 23:09:11.743 333 15662.61 601.43 57293.94 88888.00 2000-11-28 23:09:12.743 333 15662.35 602.30 57294.43 88888.00 2000-11-28 23:09:13.743 333 15662.61 601.19 57294.55 88888.00 2000-11-28 23:09:14.743 333 15661.83 601.43 57294.55 88888.00 2000-11-28 23:09:15.743 333 15662.09 601.06 57294.92 88888.00 2000-11-28 23:09:16.743 333 15661.70 601.19 57294.80 88888.00 2000-11-28 23:09:17.743 333 15662.22 601.06 57295.04 88888.00 2000-11-28 23:09:18.743 333 15661.70 600.57 57294.55 88888.00 2000-11-28 23:09:19.743 333 15661.83 599.70 57294.68 88888.00 2000-11-28 23:09:20.743 333 15661.70 599.33 57295.29 88888.00 2000-11-28 23:09:21.743 333 15661.96 599.08 57295.16 88888.00 2000-11-28 23:09:22.743 333 15661.57 599.20 57295.77 88888.00 2000-11-28 23:09:23.743 333 15661.44 598.83 57295.53 88888.00 2000-11-28 23:09:24.743 333 15662.22 598.34 57295.90 88888.00 2000-11-28 23:09:25.743 333 15661.31 597.97 57295.65 88888.00 2000-11-28 23:09:26.743 333 15661.70 597.59 57295.53 88888.00 2000-11-28 23:09:27.743 333 15661.44 597.97 57295.29 88888.00 2000-11-28 23:09:28.743 333 15660.79 597.35 57295.65 88888.00 2000-11-28 23:09:29.743 333 15660.27 597.10 57295.77 88888.00 2000-11-28 23:09:30.743 333 15660.66 597.22 57295.53 88888.00 2000-11-28 23:09:31.743 333 15659.75 596.85 57295.41 88888.00 2000-11-28 23:09:32.743 333 15660.53 596.85 57295.16 88888.00 2000-11-28 23:09:33.743 333 15658.84 596.85 57295.41 88888.00 2000-11-28 23:09:34.743 333 15657.93 598.09 57295.77 88888.00 2000-11-28 23:09:35.743 333 15657.80 597.72 57295.65 88888.00 2000-11-28 23:09:36.743 333 15657.41 597.84 57295.41 88888.00 2000-11-28 23:09:37.743 333 15656.63 599.20 57295.41 88888.00 2000-11-28 23:09:38.743 333 15656.63 599.20 57295.16 88888.00 2000-11-28 23:09:39.743 333 15656.24 599.95 57295.04 88888.00 2000-11-28 23:09:40.743 333 15655.59 599.58 57295.16 88888.00 2000-11-28 23:09:41.743 333 15655.20 600.32 57294.92 88888.00 2000-11-28 23:09:42.743 333 15654.29 600.81 57295.65 88888.00 2000-11-28 23:09:43.743 333 15654.55 601.31 57295.53 88888.00 2000-11-28 23:09:44.743 333 15654.03 600.81 57295.65 88888.00 2000-11-28 23:09:45.743 333 15654.81 600.44 57296.02 88888.00 2000-11-28 23:09:46.743 333 15654.81 600.20 57295.65 88888.00 2000-11-28 23:09:47.743 333 15655.20 600.44 57296.27 88888.00 2000-11-28 23:09:48.743 333 15655.59 600.20 57296.51 88888.00 2000-11-28 23:09:49.743 333 15654.81 600.07 57296.39 88888.00 2000-11-28 23:09:50.743 333 15655.98 598.96 57296.27 88888.00 2000-11-28 23:09:51.743 333 15655.72 599.33 57296.75 88888.00 2000-11-28 23:09:52.743 333 15655.98 598.96 57296.27 88888.00 2000-11-28 23:09:53.743 333 15655.98 598.59 57297.24 88888.00 2000-11-28 23:09:54.743 333 15656.24 598.96 57298.10 88888.00 2000-11-28 23:09:55.743 333 15656.50 597.10 57297.00 88888.00 2000-11-28 23:09:56.743 333 15655.59 597.84 57297.00 88888.00 2000-11-28 23:09:57.743 333 15656.50 597.84 57297.73 88888.00 2000-11-28 23:09:58.743 333 15656.76 597.47 57297.73 88888.00 2000-11-28 23:09:59.743 333 15655.98 597.10 57297.12 88888.00 2000-11-28 23:10:00.743 333 15656.24 596.98 57298.46 88888.00 2000-11-28 23:10:01.743 333 15656.11 597.59 57298.10 88888.00 2000-11-28 23:10:02.743 333 15656.24 596.85 57298.34 88888.00 2000-11-28 23:10:03.743 333 15656.76 596.85 57298.71 88888.00 2000-11-28 23:10:04.743 333 15657.15 596.11 57298.34 88888.00 2000-11-28 23:10:05.743 333 15656.89 596.98 57297.73 88888.00 2000-11-28 23:10:06.743 333 15657.41 595.61 57298.71 88888.00 2000-11-28 23:10:07.743 333 15658.06 596.36 57298.34 88888.00 2000-11-28 23:10:08.743 333 15657.93 595.86 57298.46 88888.00 2000-11-28 23:10:09.743 333 15656.76 595.86 57297.98 88888.00 2000-11-28 23:10:10.743 333 15657.28 595.49 57298.95 88888.00 2000-11-28 23:10:11.743 333 15657.41 594.87 57298.10 88888.00 2000-11-28 23:10:12.743 333 15657.54 595.37 57298.59 88888.00 2000-11-28 23:10:13.743 333 15657.54 594.50 57298.34 88888.00 2000-11-28 23:10:14.743 333 15657.93 594.62 57298.59 88888.00 2000-11-28 23:10:15.743 333 15658.45 594.37 57299.07 88888.00 2000-11-28 23:10:16.743 333 15656.76 594.13 57298.95 88888.00 2000-11-28 23:10:17.743 333 15657.67 593.88 57298.95 88888.00 2000-11-28 23:10:18.743 333 15656.50 594.37 57298.95 88888.00 2000-11-28 23:10:19.743 333 15656.50 592.89 57298.71 88888.00 2000-11-28 23:10:20.743 333 15657.54 592.76 57298.59 88888.00 2000-11-28 23:10:21.743 333 15657.41 593.38 57298.59 88888.00 2000-11-28 23:10:22.743 333 15656.89 593.38 57299.93 88888.00 2000-11-28 23:10:23.743 333 15655.98 593.01 57298.71 88888.00 2000-11-28 23:10:24.743 333 15655.72 593.01 57299.20 88888.00 2000-11-28 23:10:25.743 333 15655.85 593.38 57298.71 88888.00 2000-11-28 23:10:26.743 333 15654.68 593.51 57298.46 88888.00 2000-11-28 23:10:27.743 333 15653.90 593.01 57298.71 88888.00 2000-11-28 23:10:28.743 333 15652.99 592.39 57299.07 88888.00 2000-11-28 23:10:29.743 333 15652.73 592.76 57298.83 88888.00 2000-11-28 23:10:30.743 333 15652.99 591.90 57298.46 88888.00 2000-11-28 23:10:31.743 333 15652.47 592.15 57298.22 88888.00 2000-11-28 23:10:32.743 333 15651.82 591.77 57297.61 88888.00 2000-11-28 23:10:33.743 333 15651.82 592.64 57298.22 88888.00 2000-11-28 23:10:34.743 333 15651.82 592.52 57298.34 88888.00 2000-11-28 23:10:35.743 333 15650.65 592.15 57297.73 88888.00 2000-11-28 23:10:36.743 333 15651.04 592.15 57296.88 88888.00 2000-11-28 23:10:37.743 333 15651.17 592.89 57297.12 88888.00 2000-11-28 23:10:38.743 333 15651.69 592.15 57296.51 88888.00 2000-11-28 23:10:39.743 333 15650.91 592.39 57296.51 88888.00 2000-11-28 23:10:40.743 333 15651.17 591.90 57297.49 88888.00 2000-11-28 23:10:41.743 333 15651.69 591.90 57297.49 88888.00 2000-11-28 23:10:42.743 333 15651.43 592.27 57296.51 88888.00 2000-11-28 23:10:43.743 333 15651.95 592.39 57296.75 88888.00 2000-11-28 23:10:44.743 333 15653.25 592.27 57296.02 88888.00 2000-11-28 23:10:45.743 333 15653.25 592.52 57296.27 88888.00 2000-11-28 23:10:46.743 333 15654.42 591.65 57296.63 88888.00 2000-11-28 23:10:47.743 333 15654.29 591.77 57297.24 88888.00 2000-11-28 23:10:48.743 333 15654.55 591.40 57297.00 88888.00 2000-11-28 23:10:49.743 333 15655.98 591.40 57296.75 88888.00 2000-11-28 23:10:50.743 333 15657.02 591.28 57295.90 88888.00 2000-11-28 23:10:51.743 333 15657.15 591.03 57296.51 88888.00 2000-11-28 23:10:52.743 333 15657.15 590.53 57297.00 88888.00 2000-11-28 23:10:53.743 333 15658.58 590.29 57297.24 88888.00 2000-11-28 23:10:54.743 333 15658.45 590.04 57297.73 88888.00 2000-11-28 23:10:55.743 333 15658.84 590.53 57297.24 88888.00 2000-11-28 23:10:56.743 333 15659.10 590.16 57297.12 88888.00 2000-11-28 23:10:57.743 333 15659.23 591.03 57297.36 88888.00 2000-11-28 23:10:58.743 333 15659.75 590.53 57297.49 88888.00 2000-11-28 23:10:59.743 333 15660.14 590.66 57297.36 88888.00 2000-11-28 23:11:00.743 333 15660.40 591.03 57297.73 88888.00 2000-11-28 23:11:01.743 333 15660.40 591.15 57297.61 88888.00 2000-11-28 23:11:02.743 333 15661.31 591.40 57297.73 88888.00 2000-11-28 23:11:03.743 333 15661.18 592.52 57297.49 88888.00 2000-11-28 23:11:04.743 333 15662.22 592.27 57297.36 88888.00 2000-11-28 23:11:05.743 333 15662.22 593.01 57297.98 88888.00 2000-11-28 23:11:06.743 333 15663.00 593.51 57297.61 88888.00 2000-11-28 23:11:07.743 333 15664.30 593.76 57297.12 88888.00 2000-11-28 23:11:08.743 333 15664.17 594.50 57297.61 88888.00 2000-11-28 23:11:09.743 333 15664.17 594.00 57297.98 88888.00 2000-11-28 23:11:10.743 333 15665.59 594.50 57298.10 88888.00 2000-11-28 23:11:11.743 333 15666.76 595.49 57298.10 88888.00 2000-11-28 23:11:12.743 333 15666.76 596.23 57298.22 88888.00 2000-11-28 23:11:13.743 333 15667.67 596.73 57298.10 88888.00 2000-11-28 23:11:14.743 333 15669.36 596.23 57298.34 88888.00 2000-11-28 23:11:15.743 333 15669.75 597.10 57298.83 88888.00 2000-11-28 23:11:16.743 333 15671.31 598.21 57298.59 88888.00 2000-11-28 23:11:17.743 333 15673.00 597.72 57298.71 88888.00 2000-11-28 23:11:18.743 333 15673.65 597.72 57298.71 88888.00 2000-11-28 23:11:19.743 333 15674.17 598.34 57298.95 88888.00 2000-11-28 23:11:20.743 333 15675.21 598.21 57299.20 88888.00 2000-11-28 23:11:21.743 333 15676.25 597.84 57300.18 88888.00 2000-11-28 23:11:22.743 333 15677.16 597.84 57299.81 88888.00 2000-11-28 23:11:23.743 333 15677.42 597.72 57300.42 88888.00 2000-11-28 23:11:24.743 333 15679.24 597.72 57300.66 88888.00 2000-11-28 23:11:25.743 333 15680.80 597.22 57301.16 88888.00 2000-11-28 23:11:26.743 333 15681.71 596.73 57301.77 88888.00 2000-11-28 23:11:27.743 333 15682.49 596.11 57301.89 88888.00 2000-11-28 23:11:28.743 333 15683.13 595.86 57302.50 88888.00 2000-11-28 23:11:29.743 333 15683.26 595.86 57302.99 88888.00 2000-11-28 23:11:30.743 333 15683.53 595.37 57302.62 88888.00 2000-11-28 23:11:31.743 333 15683.53 595.86 57303.11 88888.00 2000-11-28 23:11:32.743 333 15683.53 595.49 57304.21 88888.00 2000-11-28 23:11:33.743 333 15683.39 595.24 57304.33 88888.00 2000-11-28 23:11:34.743 333 15682.88 595.12 57303.96 88888.00 2000-11-28 23:11:35.743 333 15683.39 594.87 57304.70 88888.00 2000-11-28 23:11:36.743 333 15682.75 595.49 57304.70 88888.00 2000-11-28 23:11:37.743 333 15682.49 596.11 57304.95 88888.00 2000-11-28 23:11:38.743 333 15682.75 595.86 57305.55 88888.00 2000-11-28 23:11:39.743 333 15681.97 596.85 57304.82 88888.00 2000-11-28 23:11:40.743 333 15680.93 597.47 57305.43 88888.00 2000-11-28 23:11:41.743 333 15680.93 597.22 57306.05 88888.00 2000-11-28 23:11:42.743 333 15680.28 596.85 57306.17 88888.00 2000-11-28 23:11:43.743 333 15679.76 596.73 57306.78 88888.00 2000-11-28 23:11:44.743 333 15678.98 596.23 57307.27 88888.00 2000-11-28 23:11:45.743 333 15678.33 595.49 57307.02 88888.00 2000-11-28 23:11:46.743 333 15677.03 594.99 57307.63 88888.00 2000-11-28 23:11:47.743 333 15676.38 594.87 57307.02 88888.00 2000-11-28 23:11:48.743 333 15674.17 594.75 57307.63 88888.00 2000-11-28 23:11:49.743 333 15673.00 594.62 57307.88 88888.00 2000-11-28 23:11:50.743 333 15670.79 594.62 57308.00 88888.00 2000-11-28 23:11:51.743 333 15670.53 594.75 57307.88 88888.00 2000-11-28 23:11:52.743 333 15669.62 594.50 57307.88 88888.00 2000-11-28 23:11:53.743 333 15668.19 594.99 57308.00 88888.00 2000-11-28 23:11:54.743 333 15667.41 594.62 57308.37 88888.00 2000-11-28 23:11:55.743 333 15666.63 594.75 57308.49 88888.00 2000-11-28 23:11:56.743 333 15665.85 593.88 57308.00 88888.00 2000-11-28 23:11:57.743 333 15666.11 593.14 57308.12 88888.00 2000-11-28 23:11:58.743 333 15664.82 592.89 57307.63 88888.00 2000-11-28 23:11:59.743 333 15663.52 593.14 57307.14 88888.00 2000-11-28 23:12:00.743 333 15663.26 592.15 57307.63 88888.00 2000-11-28 23:12:01.743 333 15662.35 593.01 57307.39 88888.00 2000-11-28 23:12:02.743 333 15661.83 592.76 57307.02 88888.00 2000-11-28 23:12:03.743 333 15661.31 591.77 57307.27 88888.00 2000-11-28 23:12:04.743 333 15662.09 591.28 57307.51 88888.00 2000-11-28 23:12:05.743 333 15662.61 589.67 57307.02 88888.00 2000-11-28 23:12:06.743 333 15662.48 589.54 57307.39 88888.00 2000-11-28 23:12:07.743 333 15661.44 589.67 57307.27 88888.00 2000-11-28 23:12:08.743 333 15662.09 590.29 57307.02 88888.00 2000-11-28 23:12:09.743 333 15661.18 590.53 57307.27 88888.00 2000-11-28 23:12:10.743 333 15661.57 591.53 57306.90 88888.00 2000-11-28 23:12:11.743 333 15660.92 590.66 57307.14 88888.00 2000-11-28 23:12:12.743 333 15660.66 591.90 57307.14 88888.00 2000-11-28 23:12:13.743 333 15660.14 591.77 57307.14 88888.00 2000-11-28 23:12:14.743 333 15659.49 592.02 57307.02 88888.00 2000-11-28 23:12:15.743 333 15658.45 592.39 57306.78 88888.00 2000-11-28 23:12:16.743 333 15657.93 592.52 57306.29 88888.00 2000-11-28 23:12:17.743 333 15657.80 593.14 57306.66 88888.00 2000-11-28 23:12:18.743 333 15658.06 593.38 57306.29 88888.00 2000-11-28 23:12:19.743 333 15657.54 593.14 57306.05 88888.00 2000-11-28 23:12:20.743 333 15657.80 593.51 57305.55 88888.00 2000-11-28 23:12:21.743 333 15656.63 593.76 57305.92 88888.00 2000-11-28 23:12:22.743 333 15656.76 594.13 57306.29 88888.00 2000-11-28 23:12:23.743 333 15656.50 595.61 57306.17 88888.00 2000-11-28 23:12:24.743 333 15657.28 595.24 57305.55 88888.00 2000-11-28 23:12:25.743 333 15657.80 594.75 57306.05 88888.00 2000-11-28 23:12:26.743 333 15657.67 595.98 57305.55 88888.00 2000-11-28 23:12:27.743 333 15657.54 595.98 57305.19 88888.00 2000-11-28 23:12:28.743 333 15657.93 596.36 57304.46 88888.00 2000-11-28 23:12:29.743 333 15657.67 596.85 57305.43 88888.00 2000-11-28 23:12:30.743 333 15658.32 597.97 57305.43 88888.00 2000-11-28 23:12:31.743 333 15658.97 597.10 57304.82 88888.00 2000-11-28 23:12:32.743 333 15659.36 597.22 57304.82 88888.00 2000-11-28 23:12:33.743 333 15659.36 596.98 57305.19 88888.00 2000-11-28 23:12:34.743 333 15659.10 597.10 57304.82 88888.00 2000-11-28 23:12:35.743 333 15659.75 596.48 57305.19 88888.00 2000-11-28 23:12:36.743 333 15659.49 596.73 57305.07 88888.00 2000-11-28 23:12:37.743 333 15660.40 596.98 57304.82 88888.00 2000-11-28 23:12:38.743 333 15660.27 596.85 57305.07 88888.00 2000-11-28 23:12:39.743 333 15660.14 597.72 57304.95 88888.00 2000-11-28 23:12:40.743 333 15660.40 597.10 57304.82 88888.00 2000-11-28 23:12:41.743 333 15661.31 597.22 57304.95 88888.00 2000-11-28 23:12:42.743 333 15661.57 597.10 57304.70 88888.00 2000-11-28 23:12:43.743 333 15661.70 597.35 57304.46 88888.00 2000-11-28 23:12:44.743 333 15661.96 596.85 57304.70 88888.00 2000-11-28 23:12:45.743 333 15661.83 596.73 57304.21 88888.00 2000-11-28 23:12:46.743 333 15663.39 596.85 57304.95 88888.00 2000-11-28 23:12:47.743 333 15663.39 597.97 57304.58 88888.00 2000-11-28 23:12:48.743 333 15663.39 599.08 57304.82 88888.00 2000-11-28 23:12:49.743 333 15663.26 598.83 57304.58 88888.00 2000-11-28 23:12:50.743 333 15664.56 599.08 57304.46 88888.00 2000-11-28 23:12:51.743 333 15664.04 599.82 57304.21 88888.00 2000-11-28 23:12:52.743 333 15664.04 600.69 57303.36 88888.00 2000-11-28 23:12:53.743 333 15664.95 601.19 57303.84 88888.00 2000-11-28 23:12:54.743 333 15664.30 601.43 57304.09 88888.00 2000-11-28 23:12:55.743 333 15665.46 602.05 57303.72 88888.00 2000-11-28 23:12:56.743 333 15665.33 601.93 57303.48 88888.00 2000-11-28 23:12:57.743 333 15665.98 601.93 57303.60 88888.00 2000-11-28 23:12:58.743 333 15666.89 601.19 57303.23 88888.00 2000-11-28 23:12:59.743 333 15667.02 601.56 57303.84 88888.00 2000-11-28 23:13:00.743 333 15666.50 601.93 57304.46 88888.00 2000-11-28 23:13:01.743 333 15667.15 601.56 57304.33 88888.00 2000-11-28 23:13:02.743 333 15667.80 602.30 57303.72 88888.00 2000-11-28 23:13:03.743 333 15667.93 601.06 57303.60 88888.00 2000-11-28 23:13:04.743 333 15668.19 602.80 57303.23 88888.00 2000-11-28 23:13:05.743 333 15668.84 601.19 57304.70 88888.00 2000-11-28 23:13:06.743 333 15669.23 601.43 57303.96 88888.00 2000-11-28 23:13:07.743 333 15668.97 601.06 57304.09 88888.00 2000-11-28 23:13:08.743 333 15668.71 601.06 57304.09 88888.00 2000-11-28 23:13:09.743 333 15669.36 600.81 57304.09 88888.00 2000-11-28 23:13:10.743 333 15668.32 600.94 57304.33 88888.00 2000-11-28 23:13:11.743 333 15669.49 600.69 57304.21 88888.00 2000-11-28 23:13:12.743 333 15668.97 601.81 57303.84 88888.00 2000-11-28 23:13:13.743 333 15669.88 600.44 57303.11 88888.00 2000-11-28 23:13:14.743 333 15669.75 601.06 57302.87 88888.00 2000-11-28 23:13:15.743 333 15670.40 601.19 57302.87 88888.00 2000-11-28 23:13:16.743 333 15669.49 601.19 57303.60 88888.00 2000-11-28 23:13:17.743 333 15669.62 601.56 57302.87 88888.00 2000-11-28 23:13:18.743 333 15670.01 601.19 57303.23 88888.00 2000-11-28 23:13:19.743 333 15671.05 601.31 57302.99 88888.00 2000-11-28 23:13:20.743 333 15671.18 602.67 57302.99 88888.00 2000-11-28 23:13:21.743 333 15671.96 602.67 57302.74 88888.00 2000-11-28 23:13:22.743 333 15671.57 601.93 57302.87 88888.00 2000-11-28 23:13:23.743 333 15673.13 601.93 57302.87 88888.00 2000-11-28 23:13:24.743 333 15672.61 602.30 57302.87 88888.00 2000-11-28 23:13:25.743 333 15672.22 602.55 57301.77 88888.00 2000-11-28 23:13:26.743 333 15672.61 602.30 57302.74 88888.00 2000-11-28 23:13:27.743 333 15673.65 602.30 57302.50 88888.00 2000-11-28 23:13:28.743 333 15673.91 602.18 57302.38 88888.00 2000-11-28 23:13:29.743 333 15673.52 601.81 57302.74 88888.00 2000-11-28 23:13:30.743 333 15673.13 602.05 57303.11 88888.00 2000-11-28 23:13:31.743 333 15673.78 601.43 57302.62 88888.00 2000-11-28 23:13:32.743 333 15675.08 601.56 57302.87 88888.00 2000-11-28 23:13:33.743 333 15674.95 601.56 57302.74 88888.00 2000-11-28 23:13:34.743 333 15675.86 601.19 57303.23 88888.00 2000-11-28 23:13:35.743 333 15675.08 601.06 57303.23 88888.00 2000-11-28 23:13:36.743 333 15675.73 601.31 57303.48 88888.00 2000-11-28 23:13:37.743 333 15675.73 600.94 57303.72 88888.00 2000-11-28 23:13:38.743 333 15676.12 601.43 57302.87 88888.00 2000-11-28 23:13:39.743 333 15676.25 601.93 57303.36 88888.00 2000-11-28 23:13:40.743 333 15677.03 601.56 57303.96 88888.00 2000-11-28 23:13:41.743 333 15675.60 601.93 57303.60 88888.00 2000-11-28 23:13:42.743 333 15676.51 601.93 57303.72 88888.00 2000-11-28 23:13:43.743 333 15676.90 601.68 57303.96 88888.00 2000-11-28 23:13:44.743 333 15677.55 601.68 57303.23 88888.00 2000-11-28 23:13:45.743 333 15677.42 601.31 57303.84 88888.00 2000-11-28 23:13:46.743 333 15677.29 600.81 57303.72 88888.00 2000-11-28 23:13:47.743 333 15677.94 600.07 57303.60 88888.00 2000-11-28 23:13:48.743 333 15679.24 599.70 57304.46 88888.00 2000-11-28 23:13:49.743 333 15679.11 600.32 57304.33 88888.00 2000-11-28 23:13:50.743 333 15679.76 600.20 57304.58 88888.00 2000-11-28 23:13:51.743 333 15679.24 599.58 57304.33 88888.00 2000-11-28 23:13:52.743 333 15678.85 598.71 57304.46 88888.00 2000-11-28 23:13:53.743 333 15678.98 599.08 57304.58 88888.00 2000-11-28 23:13:54.743 333 15679.89 597.84 57304.70 88888.00 2000-11-28 23:13:55.743 333 15678.20 598.09 57304.58 88888.00 2000-11-28 23:13:56.743 333 15678.33 598.09 57304.46 88888.00 2000-11-28 23:13:57.743 333 15677.81 598.21 57304.70 88888.00 2000-11-28 23:13:58.743 333 15677.42 598.96 57305.07 88888.00 2000-11-28 23:13:59.743 333 15676.90 598.71 57304.95 88888.00 2000-11-28 23:14:00.743 333 15675.86 599.58 57304.46 88888.00 2000-11-28 23:14:01.743 333 15675.47 599.70 57304.46 88888.00 2000-11-28 23:14:02.743 333 15676.25 599.95 57304.33 88888.00 2000-11-28 23:14:03.743 333 15675.47 599.58 57304.70 88888.00 2000-11-28 23:14:04.743 333 15675.21 598.96 57304.58 88888.00 2000-11-28 23:14:05.743 333 15673.65 599.33 57304.09 88888.00 2000-11-28 23:14:06.743 333 15673.52 598.59 57304.33 88888.00 2000-11-28 23:14:07.743 333 15674.04 598.34 57303.72 88888.00 2000-11-28 23:14:08.743 333 15673.39 597.59 57304.09 88888.00 2000-11-28 23:14:09.743 333 15673.26 597.22 57303.72 88888.00 2000-11-28 23:14:10.743 333 15672.61 597.47 57303.60 88888.00 2000-11-28 23:14:11.743 333 15672.87 597.47 57303.84 88888.00 2000-11-28 23:14:12.743 333 15671.57 597.35 57303.36 88888.00 2000-11-28 23:14:13.743 333 15670.92 597.22 57303.96 88888.00 2000-11-28 23:14:14.743 333 15670.27 596.73 57303.23 88888.00 2000-11-28 23:14:15.743 333 15669.62 597.10 57302.99 88888.00 2000-11-28 23:14:16.743 333 15668.58 597.47 57302.50 88888.00 2000-11-28 23:14:17.743 333 15668.19 596.73 57302.25 88888.00 2000-11-28 23:14:18.743 333 15668.45 596.85 57302.25 88888.00 2000-11-28 23:14:19.743 333 15667.67 596.73 57301.77 88888.00 2000-11-28 23:14:20.743 333 15666.50 595.86 57301.89 88888.00 2000-11-28 23:14:21.743 333 15665.59 596.23 57302.13 88888.00 2000-11-28 23:14:22.743 333 15664.82 596.48 57301.40 88888.00 2000-11-28 23:14:23.743 333 15664.69 595.61 57301.16 88888.00 2000-11-28 23:14:24.743 333 15664.30 595.49 57300.79 88888.00 2000-11-28 23:14:25.743 333 15664.17 595.24 57300.79 88888.00 2000-11-28 23:14:26.743 333 15664.30 595.12 57300.42 88888.00 2000-11-28 23:14:27.743 333 15662.22 594.00 57300.54 88888.00 2000-11-28 23:14:28.743 333 15662.35 593.76 57300.05 88888.00 2000-11-28 23:14:29.743 333 15662.22 594.75 57300.42 88888.00 2000-11-28 23:14:30.743 333 15661.96 594.50 57299.93 88888.00 2000-11-28 23:14:31.743 333 15661.31 594.75 57299.07 88888.00 2000-11-28 23:14:32.743 333 15660.53 594.00 57300.05 88888.00 2000-11-28 23:14:33.743 333 15661.44 593.63 57299.69 88888.00 2000-11-28 23:14:34.743 333 15660.40 593.88 57299.07 88888.00 2000-11-28 23:14:35.743 333 15660.66 593.63 57298.95 88888.00 2000-11-28 23:14:36.743 333 15660.92 594.37 57299.32 88888.00 2000-11-28 23:14:37.743 333 15661.44 593.38 57299.32 88888.00 2000-11-28 23:14:38.743 333 15661.31 593.51 57298.83 88888.00 2000-11-28 23:14:39.743 333 15660.66 593.14 57299.20 88888.00 2000-11-28 23:14:40.743 333 15661.70 593.63 57299.57 88888.00 2000-11-28 23:14:41.743 333 15661.18 593.76 57299.32 88888.00 2000-11-28 23:14:42.743 333 15661.57 593.38 57298.95 88888.00 2000-11-28 23:14:43.743 333 15661.18 593.26 57299.81 88888.00 2000-11-28 23:14:44.743 333 15660.53 592.27 57300.30 88888.00 2000-11-28 23:14:45.743 333 15659.75 592.52 57299.69 88888.00 2000-11-28 23:14:46.743 333 15660.14 592.39 57299.57 88888.00 2000-11-28 23:14:47.743 333 15660.53 592.15 57299.69 88888.00 2000-11-28 23:14:48.743 333 15660.40 591.03 57299.07 88888.00 2000-11-28 23:14:49.743 333 15659.62 591.15 57299.44 88888.00 2000-11-28 23:14:50.743 333 15660.01 590.41 57299.32 88888.00 2000-11-28 23:14:51.743 333 15660.79 590.41 57299.20 88888.00 2000-11-28 23:14:52.743 333 15660.01 589.92 57299.69 88888.00 2000-11-28 23:14:53.743 333 15658.97 590.41 57300.42 88888.00 2000-11-28 23:14:54.743 333 15659.75 590.29 57298.83 88888.00 2000-11-28 23:14:55.743 333 15658.71 589.42 57299.57 88888.00 2000-11-28 23:14:56.743 333 15658.45 589.54 57298.71 88888.00 2000-11-28 23:14:57.743 333 15658.06 588.68 57300.42 88888.00 2000-11-28 23:14:58.743 333 15657.02 589.67 57300.18 88888.00 2000-11-28 23:14:59.743 333 15656.63 589.05 57299.07 88888.00 2000-11-28 23:15:00.743 333 15656.76 589.30 57298.95 88888.00 2000-11-28 23:15:01.743 333 15655.59 589.05 57298.59 88888.00 2000-11-28 23:15:02.743 333 15655.85 589.42 57299.44 88888.00 2000-11-28 23:15:03.743 333 15655.72 589.17 57299.07 88888.00 2000-11-28 23:15:04.743 333 15655.85 589.30 57298.71 88888.00 2000-11-28 23:15:05.743 333 15654.68 588.31 57298.71 88888.00 2000-11-28 23:15:06.743 333 15655.20 588.92 57298.83 88888.00 2000-11-28 23:15:07.743 333 15654.81 589.17 57298.71 88888.00 2000-11-28 23:15:08.743 333 15655.07 588.55 57298.22 88888.00 2000-11-28 23:15:09.743 333 15655.20 588.55 57298.34 88888.00 2000-11-28 23:15:10.743 333 15654.03 588.92 57298.59 88888.00 2000-11-28 23:15:11.743 333 15654.03 588.43 57298.71 88888.00 2000-11-28 23:15:12.743 333 15653.51 588.43 57298.71 88888.00 2000-11-28 23:15:13.743 333 15653.64 588.68 57298.10 88888.00 2000-11-28 23:15:14.743 333 15653.77 589.05 57297.73 88888.00 2000-11-28 23:15:15.743 333 15653.12 588.68 57297.61 88888.00 2000-11-28 23:15:16.743 333 15652.73 588.68 57297.85 88888.00 2000-11-28 23:15:17.743 333 15653.25 587.81 57298.10 88888.00 2000-11-28 23:15:18.743 333 15653.38 588.18 57298.10 88888.00 2000-11-28 23:15:19.743 333 15654.16 587.19 57297.24 88888.00 2000-11-28 23:15:20.743 333 15654.55 588.06 57297.61 88888.00 2000-11-28 23:15:21.743 333 15654.16 588.06 57298.10 88888.00 2000-11-28 23:15:22.743 333 15653.64 586.94 57297.00 88888.00 2000-11-28 23:15:23.743 333 15653.38 587.07 57298.10 88888.00 2000-11-28 23:15:24.743 333 15653.51 586.94 57297.85 88888.00 2000-11-28 23:15:25.743 333 15653.25 587.19 57297.49 88888.00 2000-11-28 23:15:26.743 333 15653.77 586.94 57297.49 88888.00 2000-11-28 23:15:27.743 333 15652.86 586.45 57296.75 88888.00 2000-11-28 23:15:28.743 333 15653.51 586.70 57296.88 88888.00 2000-11-28 23:15:29.743 333 15652.73 586.45 57297.36 88888.00 2000-11-28 23:15:30.743 333 15653.77 586.70 57296.51 88888.00 2000-11-28 23:15:31.743 333 15653.90 586.82 57296.75 88888.00 2000-11-28 23:15:32.743 333 15653.64 586.94 57297.00 88888.00 2000-11-28 23:15:33.743 333 15654.29 587.07 57297.24 88888.00 2000-11-28 23:15:34.743 333 15654.42 586.32 57296.39 88888.00 2000-11-28 23:15:35.743 333 15654.68 586.70 57296.88 88888.00 2000-11-28 23:15:36.743 333 15654.42 586.70 57296.39 88888.00 2000-11-28 23:15:37.743 333 15654.42 586.32 57296.75 88888.00 2000-11-28 23:15:38.743 333 15654.55 586.94 57296.02 88888.00 2000-11-28 23:15:39.743 333 15655.59 586.32 57297.12 88888.00 2000-11-28 23:15:40.743 333 15654.94 587.07 57296.51 88888.00 2000-11-28 23:15:41.743 333 15654.55 586.57 57296.39 88888.00 2000-11-28 23:15:42.743 333 15654.94 586.57 57296.27 88888.00 2000-11-28 23:15:43.743 333 15654.81 585.58 57297.12 88888.00 2000-11-28 23:15:44.743 333 15655.07 585.58 57296.39 88888.00 2000-11-28 23:15:45.743 333 15655.07 585.46 57296.27 88888.00 2000-11-28 23:15:46.743 333 15654.94 585.95 57296.75 88888.00 2000-11-28 23:15:47.743 333 15655.46 586.08 57296.75 88888.00 2000-11-28 23:15:48.743 333 15655.72 585.46 57296.27 88888.00 2000-11-28 23:15:49.743 333 15655.59 586.20 57296.02 88888.00 2000-11-28 23:15:50.743 333 15655.98 585.95 57296.27 88888.00 2000-11-28 23:15:51.743 333 15656.24 586.45 57296.14 88888.00 2000-11-28 23:15:52.743 333 15656.11 585.95 57295.77 88888.00 2000-11-28 23:15:53.743 333 15656.11 586.20 57295.65 88888.00 2000-11-28 23:15:54.743 333 15655.46 585.83 57295.41 88888.00 2000-11-28 23:15:55.743 333 15656.11 585.46 57296.27 88888.00 2000-11-28 23:15:56.743 333 15657.02 585.33 57295.41 88888.00 2000-11-28 23:15:57.743 333 15658.06 586.08 57294.80 88888.00 2000-11-28 23:15:58.743 333 15657.67 585.09 57294.80 88888.00 2000-11-28 23:15:59.743 333 15657.93 585.09 57295.65 88888.00 2000-11-28 23:16:00.743 333 15658.19 585.09 57295.65 88888.00 2000-11-28 23:16:01.743 333 15658.32 585.09 57295.77 88888.00 2000-11-28 23:16:02.743 333 15658.97 585.46 57296.02 88888.00 2000-11-28 23:16:03.743 333 15659.62 584.84 57295.41 88888.00 2000-11-28 23:16:04.743 333 15659.49 584.34 57295.90 88888.00 2000-11-28 23:16:05.743 333 15660.01 585.70 57296.14 88888.00 2000-11-28 23:16:06.743 333 15659.88 585.09 57295.77 88888.00 2000-11-28 23:16:07.743 333 15660.53 585.83 57296.27 88888.00 2000-11-28 23:16:08.743 333 15661.57 585.95 57295.53 88888.00 2000-11-28 23:16:09.743 333 15661.83 586.20 57295.90 88888.00 2000-11-28 23:16:10.743 333 15662.35 586.32 57296.51 88888.00 2000-11-28 23:16:11.743 333 15663.13 585.21 57296.27 88888.00 2000-11-28 23:16:12.743 333 15663.13 585.58 57296.39 88888.00 2000-11-28 23:16:13.743 333 15663.13 586.32 57296.14 88888.00 2000-11-28 23:16:14.743 333 15663.65 585.95 57296.51 88888.00 2000-11-28 23:16:15.743 333 15664.56 586.57 57296.88 88888.00 2000-11-28 23:16:16.743 333 15664.82 585.83 57297.12 88888.00 2000-11-28 23:16:17.743 333 15666.50 585.58 57297.00 88888.00 2000-11-28 23:16:18.743 333 15666.11 586.45 57296.75 88888.00 2000-11-28 23:16:19.743 333 15666.63 586.32 57296.88 88888.00 2000-11-28 23:16:20.743 333 15667.28 586.70 57297.24 88888.00 2000-11-28 23:16:21.743 333 15667.41 586.45 57297.00 88888.00 2000-11-28 23:16:22.743 333 15667.02 586.45 57297.73 88888.00 2000-11-28 23:16:23.743 333 15667.93 586.70 57298.46 88888.00 2000-11-28 23:16:24.743 333 15667.67 587.19 57297.85 88888.00 2000-11-28 23:16:25.743 333 15667.41 587.19 57298.71 88888.00 2000-11-28 23:16:26.743 333 15667.41 587.44 57298.59 88888.00 2000-11-28 23:16:27.743 333 15667.28 586.82 57298.46 88888.00 2000-11-28 23:16:28.743 333 15667.15 587.31 57297.36 88888.00 2000-11-28 23:16:29.743 333 15666.89 587.81 57297.24 88888.00 2000-11-28 23:16:30.743 333 15667.02 587.69 57297.36 88888.00 2000-11-28 23:16:31.743 333 15667.15 587.44 57297.24 88888.00 2000-11-28 23:16:32.743 333 15666.76 587.56 57298.10 88888.00 2000-11-28 23:16:33.743 333 15667.15 587.93 57298.10 88888.00 2000-11-28 23:16:34.743 333 15666.76 587.44 57297.98 88888.00 2000-11-28 23:16:35.743 333 15666.76 587.69 57297.36 88888.00 2000-11-28 23:16:36.743 333 15666.50 587.44 57297.00 88888.00 2000-11-28 23:16:37.743 333 15666.50 588.06 57297.49 88888.00 2000-11-28 23:16:38.743 333 15666.63 587.19 57297.49 88888.00 2000-11-28 23:16:39.743 333 15666.37 587.07 57297.61 88888.00 2000-11-28 23:16:40.743 333 15667.02 587.07 57297.24 88888.00 2000-11-28 23:16:41.743 333 15666.89 586.82 57298.10 88888.00 2000-11-28 23:16:42.743 333 15666.37 586.82 57297.61 88888.00 2000-11-28 23:16:43.743 333 15665.33 587.81 57298.22 88888.00 2000-11-28 23:16:44.743 333 15666.63 586.94 57297.61 88888.00 2000-11-28 23:16:45.743 333 15666.89 587.31 57296.63 88888.00 2000-11-28 23:16:46.743 333 15666.37 588.18 57297.36 88888.00 2000-11-28 23:16:47.743 333 15666.50 587.44 57297.73 88888.00 2000-11-28 23:16:48.743 333 15666.50 587.93 57297.36 88888.00 2000-11-28 23:16:49.743 333 15665.85 588.43 57297.61 88888.00 2000-11-28 23:16:50.743 333 15666.24 588.55 57297.24 88888.00 2000-11-28 23:16:51.743 333 15665.72 588.31 57298.59 88888.00 2000-11-28 23:16:52.743 333 15665.21 588.43 57298.10 88888.00 2000-11-28 23:16:53.743 333 15666.11 587.81 57297.85 88888.00 2000-11-28 23:16:54.743 333 15665.85 588.31 57298.10 88888.00 2000-11-28 23:16:55.743 333 15665.85 588.31 57298.10 88888.00 2000-11-28 23:16:56.743 333 15665.46 588.68 57298.10 88888.00 2000-11-28 23:16:57.743 333 15665.33 588.31 57297.73 88888.00 2000-11-28 23:16:58.743 333 15665.08 587.93 57297.61 88888.00 2000-11-28 23:16:59.743 333 15665.08 588.43 57297.73 88888.00 2000-11-28 23:17:00.743 333 15664.69 588.55 57297.85 88888.00 2000-11-28 23:17:01.743 333 15663.91 589.05 57297.98 88888.00 2000-11-28 23:17:02.743 333 15664.30 589.30 57297.98 88888.00 2000-11-28 23:17:03.743 333 15664.43 589.67 57298.10 88888.00 2000-11-28 23:17:04.743 333 15664.43 590.41 57297.49 88888.00 2000-11-28 23:17:05.743 333 15664.95 589.54 57297.73 88888.00 2000-11-28 23:17:06.743 333 15664.56 589.67 57298.22 88888.00 2000-11-28 23:17:07.743 333 15663.65 589.17 57297.98 88888.00 2000-11-28 23:17:08.743 333 15664.43 589.54 57297.36 88888.00 2000-11-28 23:17:09.743 333 15664.30 590.04 57297.73 88888.00 2000-11-28 23:17:10.743 333 15663.91 590.29 57297.36 88888.00 2000-11-28 23:17:11.743 333 15664.30 589.67 57297.49 88888.00 2000-11-28 23:17:12.743 333 15664.04 589.92 57297.00 88888.00 2000-11-28 23:17:13.743 333 15664.17 590.16 57297.98 88888.00 2000-11-28 23:17:14.743 333 15664.43 589.92 57297.73 88888.00 2000-11-28 23:17:15.743 333 15664.56 589.79 57298.10 88888.00 2000-11-28 23:17:16.743 333 15663.52 590.04 57297.61 88888.00 2000-11-28 23:17:17.743 333 15663.78 589.17 57298.10 88888.00 2000-11-28 23:17:18.743 333 15664.30 588.68 57298.46 88888.00 2000-11-28 23:17:19.743 333 15665.08 589.17 57297.98 88888.00 2000-11-28 23:17:20.743 333 15665.98 589.67 57298.59 88888.00 2000-11-28 23:17:21.743 333 15667.54 589.17 57298.34 88888.00 2000-11-28 23:17:22.743 333 15666.50 588.92 57298.71 88888.00 2000-11-28 23:17:23.743 333 15667.80 588.92 57298.34 88888.00 2000-11-28 23:17:24.743 333 15667.54 589.30 57298.34 88888.00 2000-11-28 23:17:25.743 333 15667.80 588.80 57298.46 88888.00 2000-11-28 23:17:26.743 333 15667.80 588.18 57298.71 88888.00 2000-11-28 23:17:27.743 333 15667.15 588.18 57298.34 88888.00 2000-11-28 23:17:28.743 333 15667.80 587.19 57298.71 88888.00 2000-11-28 23:17:29.743 333 15668.06 588.06 57298.71 88888.00 2000-11-28 23:17:30.743 333 15668.45 588.06 57298.83 88888.00 2000-11-28 23:17:31.743 333 15667.93 587.93 57298.46 88888.00 2000-11-28 23:17:32.743 333 15669.36 588.18 57299.07 88888.00 2000-11-28 23:17:33.743 333 15669.23 587.31 57298.83 88888.00 2000-11-28 23:17:34.743 333 15668.71 587.56 57298.95 88888.00 2000-11-28 23:17:35.743 333 15669.10 588.43 57298.83 88888.00 2000-11-28 23:17:36.743 333 15669.88 588.43 57299.57 88888.00 2000-11-28 23:17:37.743 333 15669.88 588.55 57299.32 88888.00 2000-11-28 23:17:38.743 333 15670.01 588.43 57299.44 88888.00 2000-11-28 23:17:39.743 333 15670.66 587.31 57299.93 88888.00 2000-11-28 23:17:40.743 333 15670.27 587.19 57299.93 88888.00 2000-11-28 23:17:41.743 333 15670.79 587.19 57299.81 88888.00 2000-11-28 23:17:42.743 333 15671.05 586.45 57299.69 88888.00 2000-11-28 23:17:43.743 333 15671.31 586.08 57299.69 88888.00 2000-11-28 23:17:44.743 333 15671.31 586.32 57299.93 88888.00 2000-11-28 23:17:45.743 333 15671.70 585.70 57300.05 88888.00 2000-11-28 23:17:46.743 333 15671.44 585.46 57299.93 88888.00 2000-11-28 23:17:47.743 333 15671.44 585.33 57300.42 88888.00 2000-11-28 23:17:48.743 333 15671.96 584.84 57300.79 88888.00 2000-11-28 23:17:49.743 333 15673.00 585.09 57301.03 88888.00 2000-11-28 23:17:50.743 333 15672.48 584.59 57300.05 88888.00 2000-11-28 23:17:51.743 333 15672.22 584.71 57300.91 88888.00 2000-11-28 23:17:52.743 333 15673.00 584.84 57300.66 88888.00 2000-11-28 23:17:53.743 333 15672.87 584.96 57300.54 88888.00 2000-11-28 23:17:54.743 333 15672.35 585.09 57300.18 88888.00 2000-11-28 23:17:55.743 333 15673.00 584.71 57300.66 88888.00 2000-11-28 23:17:56.743 333 15672.35 584.59 57301.28 88888.00 2000-11-28 23:17:57.743 333 15672.74 584.96 57300.54 88888.00 2000-11-28 23:17:58.743 333 15671.44 584.34 57300.66 88888.00 2000-11-28 23:17:59.743 333 15672.74 585.09 57300.42 88888.00 2000-11-28 23:18:00.743 333 15672.74 584.22 57300.42 88888.00 2000-11-28 23:18:01.743 333 15672.09 583.72 57301.28 88888.00 2000-11-28 23:18:02.743 333 15672.22 583.72 57300.91 88888.00 2000-11-28 23:18:03.743 333 15672.09 583.85 57300.42 88888.00 2000-11-28 23:18:04.743 333 15672.22 583.48 57300.30 88888.00 2000-11-28 23:18:05.743 333 15672.22 583.48 57300.54 88888.00 2000-11-28 23:18:06.743 333 15672.48 583.23 57300.42 88888.00 2000-11-28 23:18:07.743 333 15671.70 582.73 57300.54 88888.00 2000-11-28 23:18:08.743 333 15671.96 582.61 57300.42 88888.00 2000-11-28 23:18:09.743 333 15672.74 582.61 57300.66 88888.00 2000-11-28 23:18:10.743 333 15672.74 581.87 57300.18 88888.00 2000-11-28 23:18:11.743 333 15672.48 582.11 57300.42 88888.00 2000-11-28 23:18:12.743 333 15672.35 581.62 57300.91 88888.00 2000-11-28 23:18:13.743 333 15673.00 580.75 57300.42 88888.00 2000-11-28 23:18:14.743 333 15672.22 581.49 57300.30 88888.00 2000-11-28 23:18:15.743 333 15672.74 581.74 57300.42 88888.00 2000-11-28 23:18:16.743 333 15673.13 580.38 57300.91 88888.00 2000-11-28 23:18:17.743 333 15673.39 580.26 57301.03 88888.00 2000-11-28 23:18:18.743 333 15671.96 580.26 57301.03 88888.00 2000-11-28 23:18:19.743 333 15672.74 580.38 57300.91 88888.00 2000-11-28 23:18:20.743 333 15672.61 580.38 57301.16 88888.00 2000-11-28 23:18:21.743 333 15672.09 580.38 57301.52 88888.00 2000-11-28 23:18:22.743 333 15671.31 580.50 57301.28 88888.00 2000-11-28 23:18:23.743 333 15671.83 580.87 57300.79 88888.00 2000-11-28 23:18:24.743 333 15671.44 580.87 57301.64 88888.00 2000-11-28 23:18:25.743 333 15670.27 580.87 57300.79 88888.00 2000-11-28 23:18:26.743 333 15669.75 580.13 57300.42 88888.00 2000-11-28 23:18:27.743 333 15670.14 580.87 57301.40 88888.00 2000-11-28 23:18:28.743 333 15668.71 581.25 57301.64 88888.00 2000-11-28 23:18:29.743 333 15668.97 581.49 57301.16 88888.00 2000-11-28 23:18:30.743 333 15669.10 581.37 57301.03 88888.00 2000-11-28 23:18:31.743 333 15668.06 581.74 57300.66 88888.00 2000-11-28 23:18:32.743 333 15667.15 582.11 57301.28 88888.00 2000-11-28 23:18:33.743 333 15667.67 582.11 57300.42 88888.00 2000-11-28 23:18:34.743 333 15666.89 582.36 57300.18 88888.00 2000-11-28 23:18:35.743 333 15666.24 582.86 57301.16 88888.00 2000-11-28 23:18:36.743 333 15666.24 582.98 57300.30 88888.00 2000-11-28 23:18:37.743 333 15665.98 582.24 57300.18 88888.00 2000-11-28 23:18:38.743 333 15666.24 581.99 57300.42 88888.00 2000-11-28 23:18:39.743 333 15665.08 582.24 57300.05 88888.00 2000-11-28 23:18:40.743 333 15664.69 582.61 57300.18 88888.00 2000-11-28 23:18:41.743 333 15664.17 583.35 57300.05 88888.00 2000-11-28 23:18:42.743 333 15664.69 582.86 57299.44 88888.00 2000-11-28 23:18:43.743 333 15663.91 583.35 57299.57 88888.00 2000-11-28 23:18:44.743 333 15664.69 583.10 57299.69 88888.00 2000-11-28 23:18:45.743 333 15664.04 583.72 57299.44 88888.00 2000-11-28 23:18:46.743 333 15663.39 583.72 57298.46 88888.00 2000-11-28 23:18:47.743 333 15663.13 583.72 57298.95 88888.00 2000-11-28 23:18:48.743 333 15662.48 583.85 57298.95 88888.00 2000-11-28 23:18:49.743 333 15663.00 583.48 57298.34 88888.00 2000-11-28 23:18:50.743 333 15662.22 582.98 57298.22 88888.00 2000-11-28 23:18:51.743 333 15661.83 583.23 57298.83 88888.00 2000-11-28 23:18:52.743 333 15661.57 583.72 57298.46 88888.00 2000-11-28 23:18:53.743 333 15661.57 583.60 57298.22 88888.00 2000-11-28 23:18:54.743 333 15661.44 584.09 57298.59 88888.00 2000-11-28 23:18:55.743 333 15661.05 583.72 57297.61 88888.00 2000-11-28 23:18:56.743 333 15660.27 584.09 57298.22 88888.00 2000-11-28 23:18:57.743 333 15659.49 584.47 57297.61 88888.00 2000-11-28 23:18:58.743 333 15659.23 584.96 57298.22 88888.00 2000-11-28 23:18:59.743 333 15658.71 584.59 57297.61 88888.00 2000-11-28 23:19:00.743 333 15658.71 585.09 57297.73 88888.00 2000-11-28 23:19:01.743 333 15658.71 585.21 57297.49 88888.00 2000-11-28 23:19:02.743 333 15658.19 585.21 57297.61 88888.00 2000-11-28 23:19:03.743 333 15657.41 585.83 57296.63 88888.00 2000-11-28 23:19:04.743 333 15657.02 586.08 57296.75 88888.00 2000-11-28 23:19:05.743 333 15657.28 586.32 57297.61 88888.00 2000-11-28 23:19:06.743 333 15656.89 585.83 57296.39 88888.00 2000-11-28 23:19:07.743 333 15656.76 585.95 57297.00 88888.00 2000-11-28 23:19:08.743 333 15656.76 585.83 57297.12 88888.00 2000-11-28 23:19:09.743 333 15655.72 587.19 57296.63 88888.00 2000-11-28 23:19:10.743 333 15655.72 586.94 57295.77 88888.00 2000-11-28 23:19:11.743 333 15654.81 586.82 57296.02 88888.00 2000-11-28 23:19:12.743 333 15654.55 587.44 57295.65 88888.00 2000-11-28 23:19:13.743 333 15655.33 586.82 57296.02 88888.00 2000-11-28 23:19:14.743 333 15654.81 587.07 57295.65 88888.00 2000-11-28 23:19:15.743 333 15654.55 587.56 57295.53 88888.00 2000-11-28 23:19:16.743 333 15654.16 587.31 57295.90 88888.00 2000-11-28 23:19:17.743 333 15654.16 586.82 57296.02 88888.00 2000-11-28 23:19:18.743 333 15653.51 587.56 57295.04 88888.00 2000-11-28 23:19:19.743 333 15653.12 587.44 57295.53 88888.00 2000-11-28 23:19:20.743 333 15653.25 587.93 57295.29 88888.00 2000-11-28 23:19:21.743 333 15652.73 588.31 57295.65 88888.00 2000-11-28 23:19:22.743 333 15652.47 587.69 57295.04 88888.00 2000-11-28 23:19:23.743 333 15652.60 588.06 57293.94 88888.00 2000-11-28 23:19:24.743 333 15652.60 587.81 57295.29 88888.00 2000-11-28 23:19:25.743 333 15652.99 587.93 57295.29 88888.00 2000-11-28 23:19:26.743 333 15652.47 588.43 57295.16 88888.00 2000-11-28 23:19:27.743 333 15651.69 587.93 57294.68 88888.00 2000-11-28 23:19:28.743 333 15651.95 587.93 57294.80 88888.00 2000-11-28 23:19:29.743 333 15651.95 588.92 57294.31 88888.00 2000-11-28 23:19:30.743 333 15651.17 588.43 57294.55 88888.00 2000-11-28 23:19:31.743 333 15651.30 588.92 57294.68 88888.00 2000-11-28 23:19:32.743 333 15651.17 588.43 57294.68 88888.00 2000-11-28 23:19:33.743 333 15650.78 588.43 57294.43 88888.00 2000-11-28 23:19:34.743 333 15650.39 588.68 57294.80 88888.00 2000-11-28 23:19:35.743 333 15650.52 588.68 57294.18 88888.00 2000-11-28 23:19:36.743 333 15650.00 588.06 57294.18 88888.00 2000-11-28 23:19:37.743 333 15649.61 588.31 57294.06 88888.00 2000-11-28 23:19:38.743 333 15649.22 588.31 57294.06 88888.00 2000-11-28 23:19:39.743 333 15650.13 588.06 57293.70 88888.00 2000-11-28 23:19:40.743 333 15649.35 589.17 57294.43 88888.00 2000-11-28 23:19:41.743 333 15649.87 588.31 57293.82 88888.00 2000-11-28 23:19:42.743 333 15649.48 588.68 57293.94 88888.00 2000-11-28 23:19:43.743 333 15649.74 589.05 57294.06 88888.00 2000-11-28 23:19:44.743 333 15649.61 588.68 57293.57 88888.00 2000-11-28 23:19:45.743 333 15649.22 588.92 57294.18 88888.00 2000-11-28 23:19:46.743 333 15648.57 589.17 57294.06 88888.00 2000-11-28 23:19:47.743 333 15648.57 589.05 57294.06 88888.00 2000-11-28 23:19:48.743 333 15648.70 589.17 57294.31 88888.00 2000-11-28 23:19:49.743 333 15649.09 589.17 57293.70 88888.00 2000-11-28 23:19:50.743 333 15647.79 589.17 57294.31 88888.00 2000-11-28 23:19:51.743 333 15647.92 589.17 57294.31 88888.00 2000-11-28 23:19:52.743 333 15647.14 588.68 57294.43 88888.00 2000-11-28 23:19:53.743 333 15647.54 588.80 57294.18 88888.00 2000-11-28 23:19:54.743 333 15647.01 588.80 57294.18 88888.00 2000-11-28 23:19:55.743 333 15647.67 589.05 57294.06 88888.00 2000-11-28 23:19:56.743 333 15647.54 588.80 57293.82 88888.00 2000-11-28 23:19:57.743 333 15647.54 588.55 57293.57 88888.00 2000-11-28 23:19:58.743 333 15647.54 588.68 57293.94 88888.00 2000-11-28 23:19:59.743 333 15647.01 588.80 57293.94 88888.00 2000-11-28 23:20:00.743 333 15646.75 588.55 57293.45 88888.00 2000-11-28 23:20:01.743 333 15648.18 588.68 57293.82 88888.00 2000-11-28 23:20:02.743 333 15647.67 588.31 57293.82 88888.00 2000-11-28 23:20:03.743 333 15647.67 588.68 57294.43 88888.00 2000-11-28 23:20:04.743 333 15647.79 588.55 57294.06 88888.00 2000-11-28 23:20:05.743 333 15647.79 589.30 57293.82 88888.00 2000-11-28 23:20:06.743 333 15647.54 589.05 57293.82 88888.00 2000-11-28 23:20:07.743 333 15648.70 588.80 57294.06 88888.00 2000-11-28 23:20:08.743 333 15647.92 588.18 57294.43 88888.00 2000-11-28 23:20:09.743 333 15647.41 589.05 57294.43 88888.00 2000-11-28 23:20:10.743 333 15648.70 588.80 57294.06 88888.00 2000-11-28 23:20:11.743 333 15647.54 588.68 57294.06 88888.00 2000-11-28 23:20:12.743 333 15647.41 588.80 57294.43 88888.00 2000-11-28 23:20:13.743 333 15647.01 588.92 57294.80 88888.00 2000-11-28 23:20:14.743 333 15648.05 589.05 57294.80 88888.00 2000-11-28 23:20:15.743 333 15648.57 588.92 57294.80 88888.00 2000-11-28 23:20:16.743 333 15647.92 589.05 57295.16 88888.00 2000-11-28 23:20:17.743 333 15648.44 589.67 57294.68 88888.00 2000-11-28 23:20:18.743 333 15649.35 590.78 57294.80 88888.00 2000-11-28 23:20:19.743 333 15649.74 590.29 57295.90 88888.00 2000-11-28 23:20:20.743 333 15649.61 590.78 57295.41 88888.00 2000-11-28 23:20:21.743 333 15649.74 591.65 57295.41 88888.00 2000-11-28 23:20:22.743 333 15650.39 590.41 57295.77 88888.00 2000-11-28 23:20:23.743 333 15649.87 591.03 57295.77 88888.00 2000-11-28 23:20:24.743 333 15650.52 590.91 57295.53 88888.00 2000-11-28 23:20:25.743 333 15651.04 591.03 57296.51 88888.00 2000-11-28 23:20:26.743 333 15650.65 591.15 57296.14 88888.00 2000-11-28 23:20:27.743 333 15650.65 591.03 57296.75 88888.00 2000-11-28 23:20:28.743 333 15650.78 591.40 57295.90 88888.00 2000-11-28 23:20:29.743 333 15650.78 591.28 57296.39 88888.00 2000-11-28 23:20:30.743 333 15651.30 591.03 57297.24 88888.00 2000-11-28 23:20:31.743 333 15651.69 591.03 57296.39 88888.00 2000-11-28 23:20:32.743 333 15651.56 590.78 57296.88 88888.00 2000-11-28 23:20:33.743 333 15651.95 591.40 57297.00 88888.00 2000-11-28 23:20:34.743 333 15652.73 591.65 57296.63 88888.00 2000-11-28 23:20:35.743 333 15652.47 591.53 57297.24 88888.00 2000-11-28 23:20:36.743 333 15653.38 591.65 57297.12 88888.00 2000-11-28 23:20:37.743 333 15654.03 592.15 57297.12 88888.00 2000-11-28 23:20:38.743 333 15654.42 591.65 57297.24 88888.00 2000-11-28 23:20:39.743 333 15654.03 591.90 57297.12 88888.00 2000-11-28 23:20:40.743 333 15655.33 591.28 57297.98 88888.00 2000-11-28 23:20:41.743 333 15655.98 591.77 57297.73 88888.00 2000-11-28 23:20:42.743 333 15655.72 591.90 57298.22 88888.00 2000-11-28 23:20:43.743 333 15656.11 591.65 57297.98 88888.00 2000-11-28 23:20:44.743 333 15656.11 591.65 57297.85 88888.00 2000-11-28 23:20:45.743 333 15657.41 591.65 57298.46 88888.00 2000-11-28 23:20:46.743 333 15657.15 592.27 57297.49 88888.00 2000-11-28 23:20:47.743 333 15657.41 592.27 57298.10 88888.00 2000-11-28 23:20:48.743 333 15658.06 592.76 57298.22 88888.00 2000-11-28 23:20:49.743 333 15658.19 592.64 57297.98 88888.00 2000-11-28 23:20:50.743 333 15658.84 592.15 57298.34 88888.00 2000-11-28 23:20:51.743 333 15658.58 592.64 57298.71 88888.00 2000-11-28 23:20:52.743 333 15659.62 592.64 57298.59 88888.00 2000-11-28 23:20:53.743 333 15660.14 593.14 57298.71 88888.00 2000-11-28 23:20:54.743 333 15661.57 593.63 57299.69 88888.00 2000-11-28 23:20:55.743 333 15662.35 593.38 57299.44 88888.00 2000-11-28 23:20:56.743 333 15663.65 593.26 57299.81 88888.00 2000-11-28 23:20:57.743 333 15663.39 592.39 57299.44 88888.00 2000-11-28 23:20:58.743 333 15664.30 592.15 57300.30 88888.00 2000-11-28 23:20:59.743 333 15664.43 593.63 57299.81 88888.00 2000-11-28 23:21:00.743 333 15665.33 593.51 57300.18 88888.00 2000-11-28 23:21:01.743 333 15665.46 593.01 57300.30 88888.00 2000-11-28 23:21:02.743 333 15665.59 593.76 57300.66 88888.00 2000-11-28 23:21:03.743 333 15666.50 593.26 57300.79 88888.00 2000-11-28 23:21:04.743 333 15666.76 592.52 57301.16 88888.00 2000-11-28 23:21:05.743 333 15667.02 593.38 57301.16 88888.00 2000-11-28 23:21:06.743 333 15666.89 593.51 57301.64 88888.00 2000-11-28 23:21:07.743 333 15668.19 593.01 57302.25 88888.00 2000-11-28 23:21:08.743 333 15667.93 593.01 57301.77 88888.00 2000-11-28 23:21:09.743 333 15668.32 593.63 57301.40 88888.00 2000-11-28 23:21:10.743 333 15667.93 593.38 57301.40 88888.00 2000-11-28 23:21:11.743 333 15667.67 593.38 57302.01 88888.00 2000-11-28 23:21:12.743 333 15668.32 594.37 57302.25 88888.00 2000-11-28 23:21:13.743 333 15669.23 594.75 57302.50 88888.00 2000-11-28 23:21:14.743 333 15669.88 594.75 57302.87 88888.00 2000-11-28 23:21:15.743 333 15669.10 594.25 57303.11 88888.00 2000-11-28 23:21:16.743 333 15669.75 595.49 57302.74 88888.00 2000-11-28 23:21:17.743 333 15669.49 595.12 57302.13 88888.00 2000-11-28 23:21:18.743 333 15669.49 595.61 57302.87 88888.00 2000-11-28 23:21:19.743 333 15670.01 596.23 57302.99 88888.00 2000-11-28 23:21:20.743 333 15670.14 595.74 57303.23 88888.00 2000-11-28 23:21:21.743 333 15671.31 595.98 57302.99 88888.00 2000-11-28 23:21:22.743 333 15670.66 596.23 57302.38 88888.00 2000-11-28 23:21:23.743 333 15670.40 596.11 57303.36 88888.00 2000-11-28 23:21:24.743 333 15670.53 596.11 57302.87 88888.00 2000-11-28 23:21:25.743 333 15670.92 595.86 57303.36 88888.00 2000-11-28 23:21:26.743 333 15671.05 595.86 57302.87 88888.00 2000-11-28 23:21:27.743 333 15670.66 595.74 57303.11 88888.00 2000-11-28 23:21:28.743 333 15671.57 595.98 57303.23 88888.00 2000-11-28 23:21:29.743 333 15671.83 595.12 57302.74 88888.00 2000-11-28 23:21:30.743 333 15671.44 594.99 57302.87 88888.00 2000-11-28 23:21:31.743 333 15671.83 595.61 57303.23 88888.00 2000-11-28 23:21:32.743 333 15672.09 596.23 57302.99 88888.00 2000-11-28 23:21:33.743 333 15672.09 595.49 57303.23 88888.00 2000-11-28 23:21:34.743 333 15672.22 596.23 57302.87 88888.00 2000-11-28 23:21:35.743 333 15671.83 595.98 57303.48 88888.00 2000-11-28 23:21:36.743 333 15672.87 595.74 57302.50 88888.00 2000-11-28 23:21:37.743 333 15673.00 596.11 57302.99 88888.00 2000-11-28 23:21:38.743 333 15673.26 595.61 57303.36 88888.00 2000-11-28 23:21:39.743 333 15673.52 595.74 57303.60 88888.00 2000-11-28 23:21:40.743 333 15672.74 595.86 57302.62 88888.00 2000-11-28 23:21:41.743 333 15673.13 596.60 57303.23 88888.00 2000-11-28 23:21:42.743 333 15673.52 595.98 57303.48 88888.00 2000-11-28 23:21:43.743 333 15673.65 596.23 57302.87 88888.00 2000-11-28 23:21:44.743 333 15673.65 596.23 57303.11 88888.00 2000-11-28 23:21:45.743 333 15673.00 595.37 57303.60 88888.00 2000-11-28 23:21:46.743 333 15673.13 595.37 57302.74 88888.00 2000-11-28 23:21:47.743 333 15673.26 595.86 57303.11 88888.00 2000-11-28 23:21:48.743 333 15673.91 595.49 57302.62 88888.00 2000-11-28 23:21:49.743 333 15674.30 595.98 57303.72 88888.00 2000-11-28 23:21:50.743 333 15674.69 595.24 57303.60 88888.00 2000-11-28 23:21:51.743 333 15674.56 594.50 57303.72 88888.00 2000-11-28 23:21:52.743 333 15674.56 595.24 57303.23 88888.00 2000-11-28 23:21:53.743 333 15674.69 594.99 57303.60 88888.00 2000-11-28 23:21:54.743 333 15674.82 595.24 57304.33 88888.00 2000-11-28 23:21:55.743 333 15674.69 595.12 57303.11 88888.00 2000-11-28 23:21:56.743 333 15675.34 594.99 57303.60 88888.00 2000-11-28 23:21:57.743 333 15675.21 595.61 57303.48 88888.00 2000-11-28 23:21:58.743 333 15674.56 594.99 57303.96 88888.00 2000-11-28 23:21:59.743 333 15673.65 594.87 57303.48 88888.00 2000-11-28 23:22:00.743 333 15674.04 595.12 57303.11 88888.00 2000-11-28 23:22:01.743 333 15674.56 595.98 57304.21 88888.00 2000-11-28 23:22:02.743 333 15674.30 596.48 57303.11 88888.00 2000-11-28 23:22:03.743 333 15674.43 596.98 57303.72 88888.00 2000-11-28 23:22:04.743 333 15674.30 596.98 57303.72 88888.00 2000-11-28 23:22:05.743 333 15673.91 596.60 57303.36 88888.00 2000-11-28 23:22:06.743 333 15673.26 595.98 57303.96 88888.00 2000-11-28 23:22:07.743 333 15673.39 596.73 57304.09 88888.00 2000-11-28 23:22:08.743 333 15672.74 596.36 57303.60 88888.00 2000-11-28 23:22:09.743 333 15672.87 596.48 57304.09 88888.00 2000-11-28 23:22:10.743 333 15673.39 596.36 57304.09 88888.00 2000-11-28 23:22:11.743 333 15673.39 596.11 57303.84 88888.00 2000-11-28 23:22:12.743 333 15672.74 595.98 57304.33 88888.00 2000-11-28 23:22:13.743 333 15672.35 595.37 57304.58 88888.00 2000-11-28 23:22:14.743 333 15672.35 595.61 57304.21 88888.00 2000-11-28 23:22:15.743 333 15671.18 594.99 57304.21 88888.00 2000-11-28 23:22:16.743 333 15671.57 594.37 57303.72 88888.00 2000-11-28 23:22:17.743 333 15670.66 595.37 57304.09 88888.00 2000-11-28 23:22:18.743 333 15671.05 594.37 57304.21 88888.00 2000-11-28 23:22:19.743 333 15669.36 594.00 57304.46 88888.00 2000-11-28 23:22:20.743 333 15669.36 593.63 57303.72 88888.00 2000-11-28 23:22:21.743 333 15669.49 593.88 57303.84 88888.00 2000-11-28 23:22:22.743 333 15669.10 594.37 57304.09 88888.00 2000-11-28 23:22:23.743 333 15668.58 593.51 57303.72 88888.00 2000-11-28 23:22:24.743 333 15668.58 594.13 57304.09 88888.00 2000-11-28 23:22:25.743 333 15667.54 594.00 57304.21 88888.00 2000-11-28 23:22:26.743 333 15667.15 593.38 57303.23 88888.00 2000-11-28 23:22:27.743 333 15667.54 593.14 57303.36 88888.00 2000-11-28 23:22:28.743 333 15667.28 593.63 57303.11 88888.00 2000-11-28 23:22:29.743 333 15666.50 594.13 57302.62 88888.00 2000-11-28 23:22:30.743 333 15665.85 593.63 57302.50 88888.00 2000-11-28 23:22:31.743 333 15665.85 593.63 57302.74 88888.00 2000-11-28 23:22:32.743 333 15666.11 594.50 57302.13 88888.00 2000-11-28 23:22:33.743 333 15665.08 594.25 57301.52 88888.00 2000-11-28 23:22:34.743 333 15664.95 594.25 57302.38 88888.00 2000-11-28 23:22:35.743 333 15665.21 593.88 57302.25 88888.00 2000-11-28 23:22:36.743 333 15664.69 594.37 57301.40 88888.00 2000-11-28 23:22:37.743 333 15663.78 594.50 57302.25 88888.00 2000-11-28 23:22:38.743 333 15663.26 593.63 57302.13 88888.00 2000-11-28 23:22:39.743 333 15662.09 594.13 57301.03 88888.00 2000-11-28 23:22:40.743 333 15662.48 594.37 57301.16 88888.00 2000-11-28 23:22:41.743 333 15662.22 594.50 57301.03 88888.00 2000-11-28 23:22:42.743 333 15661.70 594.37 57300.54 88888.00 2000-11-28 23:22:43.743 333 15660.92 593.76 57300.91 88888.00 2000-11-28 23:22:44.743 333 15660.66 593.76 57300.91 88888.00 2000-11-28 23:22:45.743 333 15660.40 593.76 57300.66 88888.00 2000-11-28 23:22:46.743 333 15660.14 593.51 57300.30 88888.00 2000-11-28 23:22:47.743 333 15660.53 593.14 57299.93 88888.00 2000-11-28 23:22:48.743 333 15660.01 593.88 57299.69 88888.00 2000-11-28 23:22:49.743 333 15659.10 593.88 57299.69 88888.00 2000-11-28 23:22:50.743 333 15659.49 593.51 57300.30 88888.00 2000-11-28 23:22:51.743 333 15658.19 592.89 57299.69 88888.00 2000-11-28 23:22:52.743 333 15658.84 593.51 57299.32 88888.00 2000-11-28 23:22:53.743 333 15657.80 593.01 57299.32 88888.00 2000-11-28 23:22:54.743 333 15657.93 593.26 57299.69 88888.00 2000-11-28 23:22:55.743 333 15657.28 592.89 57298.71 88888.00 2000-11-28 23:22:56.743 333 15656.63 591.77 57298.59 88888.00 2000-11-28 23:22:57.743 333 15657.54 592.02 57299.07 88888.00 2000-11-28 23:22:58.743 333 15656.37 592.76 57298.71 88888.00 2000-11-28 23:22:59.743 333 15656.11 591.65 57298.59 88888.00 2000-11-28 23:23:00.743 333 15656.50 591.65 57297.85 88888.00 2000-11-28 23:23:01.743 333 15655.46 591.65 57297.73 88888.00 2000-11-28 23:23:02.743 333 15655.98 591.28 57298.59 88888.00 2000-11-28 23:23:03.743 333 15655.85 591.65 57298.10 88888.00 2000-11-28 23:23:04.743 333 15655.98 592.15 57297.73 88888.00 2000-11-28 23:23:05.743 333 15654.81 591.90 57297.61 88888.00 2000-11-28 23:23:06.743 333 15655.46 592.15 57297.61 88888.00 2000-11-28 23:23:07.743 333 15655.46 591.53 57297.61 88888.00 2000-11-28 23:23:08.743 333 15655.46 590.41 57297.73 88888.00 2000-11-28 23:23:09.743 333 15655.33 591.03 57297.73 88888.00 2000-11-28 23:23:10.743 333 15655.07 590.66 57297.98 88888.00 2000-11-28 23:23:11.743 333 15655.98 590.66 57297.00 88888.00 2000-11-28 23:23:12.743 333 15655.20 590.41 57297.98 88888.00 2000-11-28 23:23:13.743 333 15656.63 590.29 57298.10 88888.00 2000-11-28 23:23:14.743 333 15655.98 589.92 57297.61 88888.00 2000-11-28 23:23:15.743 333 15656.63 589.54 57297.73 88888.00 2000-11-28 23:23:16.743 333 15657.15 589.30 57297.24 88888.00 2000-11-28 23:23:17.743 333 15657.28 589.92 57297.73 88888.00 2000-11-28 23:23:18.743 333 15657.41 589.17 57297.98 88888.00 2000-11-28 23:23:19.743 333 15658.06 588.68 57297.49 88888.00 2000-11-28 23:23:20.743 333 15658.97 589.17 57297.73 88888.00 2000-11-28 23:23:21.743 333 15658.19 588.92 57297.98 88888.00 2000-11-28 23:23:22.743 333 15658.84 588.68 57298.95 88888.00 2000-11-28 23:23:23.743 333 15658.97 588.31 57297.73 88888.00 2000-11-28 23:23:24.743 333 15660.53 587.69 57298.34 88888.00 2000-11-28 23:23:25.743 333 15660.14 588.43 57298.22 88888.00 2000-11-28 23:23:26.743 333 15661.05 589.30 57298.34 88888.00 2000-11-28 23:23:27.743 333 15660.79 588.06 57298.22 88888.00 2000-11-28 23:23:28.743 333 15660.92 587.69 57298.34 88888.00 2000-11-28 23:23:29.743 333 15661.70 587.93 57298.95 88888.00 2000-11-28 23:23:30.743 333 15661.31 586.70 57298.71 88888.00 2000-11-28 23:23:31.743 333 15662.22 586.94 57298.71 88888.00 2000-11-28 23:23:32.743 333 15662.35 587.44 57298.83 88888.00 2000-11-28 23:23:33.743 333 15662.22 586.57 57298.71 88888.00 2000-11-28 23:23:34.743 333 15663.13 587.69 57299.32 88888.00 2000-11-28 23:23:35.743 333 15663.00 586.82 57299.32 88888.00 2000-11-28 23:23:36.743 333 15662.48 586.94 57299.57 88888.00 2000-11-28 23:23:37.743 333 15663.13 587.19 57299.20 88888.00 2000-11-28 23:23:38.743 333 15663.78 587.31 57300.18 88888.00 2000-11-28 23:23:39.743 333 15663.65 587.19 57299.44 88888.00 2000-11-28 23:23:40.743 333 15663.65 587.56 57299.69 88888.00 2000-11-28 23:23:41.743 333 15664.04 587.19 57299.81 88888.00 2000-11-28 23:23:42.743 333 15664.17 586.82 57300.30 88888.00 2000-11-28 23:23:43.743 333 15663.13 586.82 57300.42 88888.00 2000-11-28 23:23:44.743 333 15663.91 587.56 57300.42 88888.00 2000-11-28 23:23:45.743 333 15663.65 587.44 57300.42 88888.00 2000-11-28 23:23:46.743 333 15663.78 587.93 57300.54 88888.00 2000-11-28 23:23:47.743 333 15664.04 587.81 57300.54 88888.00 2000-11-28 23:23:48.743 333 15664.82 587.31 57300.54 88888.00 2000-11-28 23:23:49.743 333 15664.82 587.19 57300.91 88888.00 2000-11-28 23:23:50.743 333 15665.08 587.31 57300.79 88888.00 2000-11-28 23:23:51.743 333 15665.21 587.31 57300.66 88888.00 2000-11-28 23:23:52.743 333 15665.21 587.44 57300.91 88888.00 2000-11-28 23:23:53.743 333 15665.59 587.81 57300.42 88888.00 2000-11-28 23:23:54.743 333 15664.95 587.81 57301.28 88888.00 2000-11-28 23:23:55.743 333 15666.63 587.19 57300.66 88888.00 2000-11-28 23:23:56.743 333 15665.85 587.56 57300.79 88888.00 2000-11-28 23:23:57.743 333 15665.98 586.94 57300.66 88888.00 2000-11-28 23:23:58.743 333 15666.37 587.69 57301.28 88888.00 2000-11-28 23:23:59.743 333 15666.50 587.19 57300.30 88888.00 2000-11-28 23:24:00.743 333 15666.11 587.19 57300.54 88888.00 2000-11-28 23:24:01.743 333 15666.50 587.19 57300.91 88888.00 2000-11-28 23:24:02.743 333 15666.63 587.19 57300.91 88888.00 2000-11-28 23:24:03.743 333 15665.72 587.19 57301.16 88888.00 2000-11-28 23:24:04.743 333 15665.85 587.31 57300.79 88888.00 2000-11-28 23:24:05.743 333 15666.50 586.94 57300.66 88888.00 2000-11-28 23:24:06.743 333 15666.37 586.82 57300.91 88888.00 2000-11-28 23:24:07.743 333 15666.63 587.31 57300.79 88888.00 2000-11-28 23:24:08.743 333 15666.76 586.70 57300.54 88888.00 2000-11-28 23:24:09.743 333 15666.76 586.82 57301.16 88888.00 2000-11-28 23:24:10.743 333 15666.37 587.31 57300.79 88888.00 2000-11-28 23:24:11.743 333 15667.02 587.44 57300.30 88888.00 2000-11-28 23:24:12.743 333 15666.76 587.07 57301.03 88888.00 2000-11-28 23:24:13.743 333 15666.11 586.32 57300.42 88888.00 2000-11-28 23:24:14.743 333 15666.63 587.31 57300.66 88888.00 2000-11-28 23:24:15.743 333 15666.89 586.32 57300.05 88888.00 2000-11-28 23:24:16.743 333 15666.76 587.19 57300.91 88888.00 2000-11-28 23:24:17.743 333 15666.76 587.19 57300.54 88888.00 2000-11-28 23:24:18.743 333 15666.89 587.07 57300.18 88888.00 2000-11-28 23:24:19.743 333 15667.15 587.44 57301.03 88888.00 2000-11-28 23:24:20.743 333 15667.28 586.94 57300.54 88888.00 2000-11-28 23:24:21.743 333 15666.37 587.31 57300.30 88888.00 2000-11-28 23:24:22.743 333 15667.02 588.06 57300.66 88888.00 2000-11-28 23:24:23.743 333 15666.37 588.18 57300.18 88888.00 2000-11-28 23:24:24.743 333 15666.11 587.93 57300.18 88888.00 2000-11-28 23:24:25.743 333 15665.72 587.81 57300.18 88888.00 2000-11-28 23:24:26.743 333 15665.46 588.43 57300.42 88888.00 2000-11-28 23:24:27.743 333 15666.11 588.31 57300.18 88888.00 2000-11-28 23:24:28.743 333 15665.59 588.55 57299.93 88888.00 2000-11-28 23:24:29.743 333 15664.69 588.80 57299.81 88888.00 2000-11-28 23:24:30.743 333 15664.82 588.80 57299.69 88888.00 2000-11-28 23:24:31.743 333 15665.85 588.92 57299.69 88888.00 2000-11-28 23:24:32.743 333 15664.82 589.92 57299.69 88888.00 2000-11-28 23:24:33.743 333 15665.21 590.04 57299.81 88888.00 2000-11-28 23:24:34.743 333 15664.95 589.79 57299.69 88888.00 2000-11-28 23:24:35.743 333 15664.43 590.66 57299.44 88888.00 2000-11-28 23:24:36.743 333 15665.08 589.92 57299.81 88888.00 2000-11-28 23:24:37.743 333 15664.30 589.92 57300.05 88888.00 2000-11-28 23:24:38.743 333 15664.04 590.16 57299.57 88888.00 2000-11-28 23:24:39.743 333 15663.39 590.29 57299.20 88888.00 2000-11-28 23:24:40.743 333 15663.13 590.41 57299.57 88888.00 2000-11-28 23:24:41.743 333 15663.65 590.53 57299.20 88888.00 2000-11-28 23:24:42.743 333 15661.83 589.17 57299.07 88888.00 2000-11-28 23:24:43.743 333 15662.61 590.41 57298.71 88888.00 2000-11-28 23:24:44.743 333 15661.96 590.78 57298.95 88888.00 2000-11-28 23:24:45.743 333 15661.57 589.92 57298.59 88888.00 2000-11-28 23:24:46.743 333 15662.22 590.04 57298.10 88888.00 2000-11-28 23:24:47.743 333 15662.09 589.42 57298.83 88888.00 2000-11-28 23:24:48.743 333 15660.92 590.16 57298.95 88888.00 2000-11-28 23:24:49.743 333 15661.57 590.16 57298.46 88888.00 2000-11-28 23:24:50.743 333 15660.92 589.67 57298.46 88888.00 2000-11-28 23:24:51.743 333 15660.92 590.41 57298.59 88888.00 2000-11-28 23:24:52.743 333 15661.57 590.53 57298.71 88888.00 2000-11-28 23:24:53.743 333 15661.31 590.29 57297.98 88888.00 2000-11-28 23:24:54.743 333 15660.79 589.79 57298.71 88888.00 2000-11-28 23:24:55.743 333 15660.40 590.16 57297.85 88888.00 2000-11-28 23:24:56.743 333 15660.01 590.16 57297.98 88888.00 2000-11-28 23:24:57.743 333 15661.18 590.66 57298.34 88888.00 2000-11-28 23:24:58.743 333 15660.27 590.91 57297.85 88888.00 2000-11-28 23:24:59.743 333 15660.14 589.92 57298.71 88888.00 2000-11-28 23:25:00.743 333 15659.75 590.16 57298.22 88888.00 2000-11-28 23:25:01.743 333 15659.88 590.41 57297.73 88888.00 2000-11-28 23:25:02.743 333 15660.01 590.66 57297.73 88888.00 2000-11-28 23:25:03.743 333 15659.62 590.53 57298.34 88888.00 2000-11-28 23:25:04.743 333 15659.75 590.29 57298.10 88888.00 2000-11-28 23:25:05.743 333 15659.62 590.41 57297.98 88888.00 2000-11-28 23:25:06.743 333 15658.97 591.15 57297.49 88888.00 2000-11-28 23:25:07.743 333 15658.97 590.91 57298.10 88888.00 2000-11-28 23:25:08.743 333 15658.58 590.53 57297.24 88888.00 2000-11-28 23:25:09.743 333 15658.71 590.91 57298.22 88888.00 2000-11-28 23:25:10.743 333 15658.97 590.78 57297.73 88888.00 2000-11-28 23:25:11.743 333 15659.23 590.16 57297.61 88888.00 2000-11-28 23:25:12.743 333 15658.84 590.16 57297.61 88888.00 2000-11-28 23:25:13.743 333 15658.58 590.66 57297.61 88888.00 2000-11-28 23:25:14.743 333 15657.80 591.15 57297.49 88888.00 2000-11-28 23:25:15.743 333 15658.84 590.78 57297.98 88888.00 2000-11-28 23:25:16.743 333 15658.32 590.78 57297.24 88888.00 2000-11-28 23:25:17.743 333 15658.45 590.91 57297.12 88888.00 2000-11-28 23:25:18.743 333 15658.32 591.40 57297.36 88888.00 2000-11-28 23:25:19.743 333 15657.54 591.53 57297.73 88888.00 2000-11-28 23:25:20.743 333 15657.41 591.28 57297.61 88888.00 2000-11-28 23:25:21.743 333 15657.15 591.40 57297.85 88888.00 2000-11-28 23:25:22.743 333 15657.54 591.65 57297.36 88888.00 2000-11-28 23:25:23.743 333 15657.67 591.40 57297.61 88888.00 2000-11-28 23:25:24.743 333 15657.54 591.40 57297.24 88888.00 2000-11-28 23:25:25.743 333 15656.89 591.28 57297.98 88888.00 2000-11-28 23:25:26.743 333 15657.41 591.28 57297.24 88888.00 2000-11-28 23:25:27.743 333 15656.63 591.28 57297.24 88888.00 2000-11-28 23:25:28.743 333 15656.37 591.53 57297.61 88888.00 2000-11-28 23:25:29.743 333 15656.37 590.78 57298.10 88888.00 2000-11-28 23:25:30.743 333 15656.37 591.15 57298.10 88888.00 2000-11-28 23:25:31.743 333 15656.11 591.03 57297.36 88888.00 2000-11-28 23:25:32.743 333 15655.46 590.78 57298.34 88888.00 2000-11-28 23:25:33.743 333 15655.72 591.15 57297.49 88888.00 2000-11-28 23:25:34.743 333 15655.46 591.28 57297.36 88888.00 2000-11-28 23:25:35.743 333 15656.37 591.28 57297.61 88888.00 2000-11-28 23:25:36.743 333 15655.72 591.40 57298.34 88888.00 2000-11-28 23:25:37.743 333 15655.33 591.28 57297.49 88888.00 2000-11-28 23:25:38.743 333 15655.72 590.66 57297.24 88888.00 2000-11-28 23:25:39.743 333 15655.07 590.66 57297.85 88888.00 2000-11-28 23:25:40.743 333 15655.59 590.04 57297.61 88888.00 2000-11-28 23:25:41.743 333 15655.33 590.78 57297.85 88888.00 2000-11-28 23:25:42.743 333 15655.46 589.67 57298.10 88888.00 2000-11-28 23:25:43.743 333 15655.33 590.16 57298.34 88888.00 2000-11-28 23:25:44.743 333 15655.46 590.41 57298.22 88888.00 2000-11-28 23:25:45.743 333 15655.72 589.79 57297.49 88888.00 2000-11-28 23:25:46.743 333 15655.85 589.92 57298.46 88888.00 2000-11-28 23:25:47.743 333 15655.85 589.54 57298.22 88888.00 2000-11-28 23:25:48.743 333 15655.72 590.04 57298.59 88888.00 2000-11-28 23:25:49.743 333 15656.37 590.04 57298.10 88888.00 2000-11-28 23:25:50.743 333 15655.85 589.92 57298.22 88888.00 2000-11-28 23:25:51.743 333 15656.24 590.29 57298.59 88888.00 2000-11-28 23:25:52.743 333 15656.24 589.92 57297.73 88888.00 2000-11-28 23:25:53.743 333 15656.63 589.54 57298.59 88888.00 2000-11-28 23:25:54.743 333 15656.63 590.41 57297.73 88888.00 2000-11-28 23:25:55.743 333 15656.63 590.66 57298.10 88888.00 2000-11-28 23:25:56.743 333 15656.63 589.67 57298.22 88888.00 2000-11-28 23:25:57.743 333 15656.89 589.92 57298.95 88888.00 2000-11-28 23:25:58.743 333 15657.28 590.53 57298.59 88888.00 2000-11-28 23:25:59.743 333 15657.02 590.04 57299.20 88888.00 2000-11-28 23:26:00.743 333 15656.89 589.79 57298.95 88888.00 2000-11-28 23:26:01.743 333 15656.50 589.92 57298.59 88888.00 2000-11-28 23:26:02.743 333 15656.89 590.04 57299.32 88888.00 2000-11-28 23:26:03.743 333 15656.63 590.04 57299.20 88888.00 2000-11-28 23:26:04.743 333 15657.28 589.67 57298.34 88888.00 2000-11-28 23:26:05.743 333 15657.15 590.29 57298.95 88888.00 2000-11-28 23:26:06.743 333 15656.76 590.29 57298.59 88888.00 2000-11-28 23:26:07.743 333 15657.02 590.78 57299.32 88888.00 2000-11-28 23:26:08.743 333 15656.24 590.41 57299.07 88888.00 2000-11-28 23:26:09.743 333 15656.24 590.29 57299.32 88888.00 2000-11-28 23:26:10.743 333 15656.89 590.16 57299.44 88888.00 2000-11-28 23:26:11.743 333 15656.11 591.15 57298.95 88888.00 2000-11-28 23:26:12.743 333 15656.76 590.91 57299.32 88888.00 2000-11-28 23:26:13.743 333 15656.89 590.91 57299.07 88888.00 2000-11-28 23:26:14.743 333 15655.85 591.40 57299.81 88888.00 2000-11-28 23:26:15.743 333 15655.72 591.53 57299.81 88888.00 2000-11-28 23:26:16.743 333 15655.59 591.40 57299.57 88888.00 2000-11-28 23:26:17.743 333 15656.63 591.40 57299.93 88888.00 2000-11-28 23:26:18.743 333 15655.20 592.15 57299.07 88888.00 2000-11-28 23:26:19.743 333 15655.46 592.02 57299.44 88888.00 2000-11-28 23:26:20.743 333 15655.46 592.52 57299.57 88888.00 2000-11-28 23:26:21.743 333 15655.46 592.76 57299.44 88888.00 2000-11-28 23:26:22.743 333 15655.98 592.76 57299.20 88888.00 2000-11-28 23:26:23.743 333 15655.59 593.38 57299.69 88888.00 2000-11-28 23:26:24.743 333 15655.46 593.26 57299.69 88888.00 2000-11-28 23:26:25.743 333 15655.07 592.76 57299.20 88888.00 2000-11-28 23:26:26.743 333 15655.46 593.26 57299.32 88888.00 2000-11-28 23:26:27.743 333 15655.07 592.89 57299.69 88888.00 2000-11-28 23:26:28.743 333 15655.33 593.26 57299.32 88888.00 2000-11-28 23:26:29.743 333 15656.37 594.00 57298.95 88888.00 2000-11-28 23:26:30.743 333 15655.85 593.63 57299.20 88888.00 2000-11-28 23:26:31.743 333 15655.33 593.51 57299.20 88888.00 2000-11-28 23:26:32.743 333 15655.33 593.76 57299.07 88888.00 2000-11-28 23:26:33.743 333 15655.72 594.00 57299.07 88888.00 2000-11-28 23:26:34.743 333 15655.59 594.00 57299.07 88888.00 2000-11-28 23:26:35.743 333 15655.33 593.51 57298.95 88888.00 2000-11-28 23:26:36.743 333 15655.07 594.37 57299.44 88888.00 2000-11-28 23:26:37.743 333 15654.68 594.75 57298.95 88888.00 2000-11-28 23:26:38.743 333 15654.94 594.75 57299.57 88888.00 2000-11-28 23:26:39.743 333 15654.81 594.99 57299.57 88888.00 2000-11-28 23:26:40.743 333 15654.94 595.12 57299.81 88888.00 2000-11-28 23:26:41.743 333 15654.03 594.87 57298.83 88888.00 2000-11-28 23:26:42.743 333 15654.42 595.37 57298.83 88888.00 2000-11-28 23:26:43.743 333 15654.03 595.49 57298.59 88888.00 2000-11-28 23:26:44.743 333 15653.77 595.12 57299.07 88888.00 2000-11-28 23:26:45.743 333 15654.29 596.48 57298.59 88888.00 2000-11-28 23:26:46.743 333 15652.73 596.48 57298.95 88888.00 2000-11-28 23:26:47.743 333 15653.64 596.60 57298.83 88888.00 2000-11-28 23:26:48.743 333 15653.51 596.85 57298.46 88888.00 2000-11-28 23:26:49.743 333 15652.99 597.35 57298.71 88888.00 2000-11-28 23:26:50.743 333 15652.86 597.47 57298.46 88888.00 2000-11-28 23:26:51.743 333 15653.25 597.84 57298.83 88888.00 2000-11-28 23:26:52.743 333 15652.60 598.83 57298.83 88888.00 2000-11-28 23:26:53.743 333 15652.60 597.84 57298.22 88888.00 2000-11-28 23:26:54.743 333 15652.60 598.96 57298.95 88888.00 2000-11-28 23:26:55.743 333 15653.25 598.46 57298.22 88888.00 2000-11-28 23:26:56.743 333 15652.21 598.59 57299.07 88888.00 2000-11-28 23:26:57.743 333 15652.34 598.59 57298.83 88888.00 2000-11-28 23:26:58.743 333 15653.12 598.46 57297.98 88888.00 2000-11-28 23:26:59.743 333 15652.34 599.08 57298.34 88888.00 2000-11-28 23:27:00.743 333 15652.21 599.70 57298.59 88888.00 2000-11-28 23:27:01.743 333 15652.60 599.45 57298.59 88888.00 2000-11-28 23:27:02.743 333 15652.08 599.45 57298.59 88888.00 2000-11-28 23:27:03.743 333 15652.99 599.45 57297.49 88888.00 2000-11-28 23:27:04.743 333 15653.77 599.08 57298.59 88888.00 2000-11-28 23:27:05.743 333 15652.86 598.46 57298.22 88888.00 2000-11-28 23:27:06.743 333 15653.64 598.83 57298.22 88888.00 2000-11-28 23:27:07.743 333 15653.64 598.71 57297.49 88888.00 2000-11-28 23:27:08.743 333 15652.86 598.46 57298.10 88888.00 2000-11-28 23:27:09.743 333 15653.12 598.59 57297.85 88888.00 2000-11-28 23:27:10.743 333 15652.86 598.71 57298.10 88888.00 2000-11-28 23:27:11.743 333 15652.99 599.08 57298.59 88888.00 2000-11-28 23:27:12.743 333 15652.86 598.46 57297.49 88888.00 2000-11-28 23:27:13.743 333 15652.99 598.83 57298.22 88888.00 2000-11-28 23:27:14.743 333 15653.51 598.83 57297.98 88888.00 2000-11-28 23:27:15.743 333 15653.77 599.33 57298.34 88888.00 2000-11-28 23:27:16.743 333 15653.51 598.59 57297.85 88888.00 2000-11-28 23:27:17.743 333 15654.03 598.46 57297.85 88888.00 2000-11-28 23:27:18.743 333 15653.90 598.59 57297.98 88888.00 2000-11-28 23:27:19.743 333 15654.03 598.09 57297.85 88888.00 2000-11-28 23:27:20.743 333 15653.77 598.96 57297.61 88888.00 2000-11-28 23:27:21.743 333 15654.03 598.59 57297.73 88888.00 2000-11-28 23:27:22.743 333 15654.03 598.71 57297.24 88888.00 2000-11-28 23:27:23.743 333 15654.42 599.08 57297.98 88888.00 2000-11-28 23:27:24.743 333 15653.90 598.21 57297.00 88888.00 2000-11-28 23:27:25.743 333 15653.38 598.46 57296.75 88888.00 2000-11-28 23:27:26.743 333 15653.51 598.71 57297.24 88888.00 2000-11-28 23:27:27.743 333 15654.03 598.59 57297.24 88888.00 2000-11-28 23:27:28.743 333 15654.03 598.21 57297.12 88888.00 2000-11-28 23:27:29.743 333 15653.90 599.95 57297.36 88888.00 2000-11-28 23:27:30.743 333 15654.55 599.33 57296.88 88888.00 2000-11-28 23:27:31.743 333 15654.29 598.46 57296.63 88888.00 2000-11-28 23:27:32.743 333 15654.16 599.33 57297.24 88888.00 2000-11-28 23:27:33.743 333 15654.16 598.96 57296.63 88888.00 2000-11-28 23:27:34.743 333 15654.42 598.96 57296.88 88888.00 2000-11-28 23:27:35.743 333 15654.29 598.71 57296.75 88888.00 2000-11-28 23:27:36.743 333 15654.68 598.71 57296.88 88888.00 2000-11-28 23:27:37.743 333 15654.55 598.96 57296.75 88888.00 2000-11-28 23:27:38.743 333 15654.55 598.96 57296.39 88888.00 2000-11-28 23:27:39.743 333 15653.12 600.07 57296.27 88888.00 2000-11-28 23:27:40.743 333 15653.90 599.20 57296.75 88888.00 2000-11-28 23:27:41.743 333 15653.64 599.58 57296.51 88888.00 2000-11-28 23:27:42.743 333 15654.03 599.58 57296.75 88888.00 2000-11-28 23:27:43.743 333 15653.90 599.20 57295.65 88888.00 2000-11-28 23:27:44.743 333 15654.16 598.71 57296.14 88888.00 2000-11-28 23:27:45.743 333 15653.38 599.08 57295.77 88888.00 2000-11-28 23:27:46.743 333 15653.51 599.20 57295.41 88888.00 2000-11-28 23:27:47.743 333 15653.12 599.08 57296.02 88888.00 2000-11-28 23:27:48.743 333 15653.77 600.20 57295.77 88888.00 2000-11-28 23:27:49.743 333 15653.90 599.08 57295.53 88888.00 2000-11-28 23:27:50.743 333 15653.64 599.82 57296.02 88888.00 2000-11-28 23:27:51.743 333 15654.16 599.45 57295.53 88888.00 2000-11-28 23:27:52.743 333 15654.42 599.95 57295.41 88888.00 2000-11-28 23:27:53.743 333 15654.29 599.70 57295.16 88888.00 2000-11-28 23:27:54.743 333 15654.42 600.32 57295.90 88888.00 2000-11-28 23:27:55.743 333 15654.68 599.95 57295.53 88888.00 2000-11-28 23:27:56.743 333 15654.03 600.57 57294.92 88888.00 2000-11-28 23:27:57.743 333 15654.16 600.32 57295.29 88888.00 2000-11-28 23:27:58.743 333 15654.16 600.20 57295.16 88888.00 2000-11-28 23:27:59.743 333 15654.81 600.20 57295.65 88888.00 2000-11-28 23:28:00.743 333 15654.68 600.81 57295.04 88888.00 2000-11-28 23:28:01.743 333 15654.55 600.94 57294.68 88888.00 2000-11-28 23:28:02.743 333 15654.68 600.69 57295.53 88888.00 2000-11-28 23:28:03.743 333 15654.81 600.20 57295.04 88888.00 2000-11-28 23:28:04.743 333 15654.42 599.95 57294.80 88888.00 2000-11-28 23:28:05.743 333 15654.42 600.20 57294.80 88888.00 2000-11-28 23:28:06.743 333 15653.51 600.07 57295.41 88888.00 2000-11-28 23:28:07.743 333 15653.90 599.95 57295.65 88888.00 2000-11-28 23:28:08.743 333 15654.42 600.44 57294.55 88888.00 2000-11-28 23:28:09.743 333 15654.81 600.32 57295.41 88888.00 2000-11-28 23:28:10.743 333 15654.94 600.07 57295.41 88888.00 2000-11-28 23:28:11.743 333 15654.68 599.58 57294.92 88888.00 2000-11-28 23:28:12.743 333 15654.94 599.58 57295.04 88888.00 2000-11-28 23:28:13.743 333 15655.20 600.20 57294.80 88888.00 2000-11-28 23:28:14.743 333 15655.20 600.07 57294.55 88888.00 2000-11-28 23:28:15.743 333 15654.81 600.32 57294.43 88888.00 2000-11-28 23:28:16.743 333 15654.42 600.07 57294.68 88888.00 2000-11-28 23:28:17.743 333 15654.94 600.32 57295.29 88888.00 2000-11-28 23:28:18.743 333 15654.81 599.82 57295.04 88888.00 2000-11-28 23:28:19.743 333 15655.85 599.95 57294.80 88888.00 2000-11-28 23:28:20.743 333 15655.46 599.45 57294.68 88888.00 2000-11-28 23:28:21.743 333 15656.11 600.07 57294.68 88888.00 2000-11-28 23:28:22.743 333 15655.85 599.45 57295.65 88888.00 2000-11-28 23:28:23.743 333 15656.24 599.95 57295.29 88888.00 2000-11-28 23:28:24.743 333 15656.24 600.07 57295.29 88888.00 2000-11-28 23:28:25.743 333 15656.63 599.82 57294.31 88888.00 2000-11-28 23:28:26.743 333 15656.76 599.58 57294.68 88888.00 2000-11-28 23:28:27.743 333 15657.02 599.33 57295.29 88888.00 2000-11-28 23:28:28.743 333 15657.54 599.45 57295.16 88888.00 2000-11-28 23:28:29.743 333 15657.93 599.58 57295.29 88888.00 2000-11-28 23:28:30.743 333 15657.93 599.58 57295.29 88888.00 2000-11-28 23:28:31.743 333 15658.19 600.20 57295.65 88888.00 2000-11-28 23:28:32.743 333 15658.58 599.45 57294.92 88888.00 2000-11-28 23:28:33.743 333 15658.84 599.45 57296.14 88888.00 2000-11-28 23:28:34.743 333 15658.84 599.45 57295.53 88888.00 2000-11-28 23:28:35.743 333 15659.10 599.45 57295.90 88888.00 2000-11-28 23:28:36.743 333 15659.88 599.70 57295.77 88888.00 2000-11-28 23:28:37.743 333 15659.62 599.70 57296.39 88888.00 2000-11-28 23:28:38.743 333 15660.66 599.82 57296.14 88888.00 2000-11-28 23:28:39.743 333 15659.88 599.08 57295.53 88888.00 2000-11-28 23:28:40.743 333 15660.27 598.83 57296.51 88888.00 2000-11-28 23:28:41.743 333 15660.79 599.58 57295.90 88888.00 2000-11-28 23:28:42.743 333 15660.92 598.83 57296.14 88888.00 2000-11-28 23:28:43.743 333 15660.53 598.59 57295.65 88888.00 2000-11-28 23:28:44.743 333 15661.57 598.59 57297.24 88888.00 2000-11-28 23:28:45.743 333 15661.31 598.21 57296.51 88888.00 2000-11-28 23:28:46.743 333 15661.96 598.71 57297.73 88888.00 2000-11-28 23:28:47.743 333 15662.61 598.59 57297.00 88888.00 2000-11-28 23:28:48.743 333 15662.48 598.59 57297.61 88888.00 2000-11-28 23:28:49.743 333 15662.74 598.09 57296.75 88888.00 2000-11-28 23:28:50.743 333 15663.65 598.09 57297.49 88888.00 2000-11-28 23:28:51.743 333 15663.65 598.34 57296.88 88888.00 2000-11-28 23:28:52.743 333 15663.91 598.21 57297.73 88888.00 2000-11-28 23:28:53.743 333 15664.17 597.84 57297.73 88888.00 2000-11-28 23:28:54.743 333 15664.69 598.21 57298.10 88888.00 2000-11-28 23:28:55.743 333 15665.72 598.21 57297.61 88888.00 2000-11-28 23:28:56.743 333 15665.46 597.84 57297.98 88888.00 2000-11-28 23:28:57.743 333 15665.59 598.34 57298.83 88888.00 2000-11-28 23:28:58.743 333 15665.72 597.47 57297.98 88888.00 2000-11-28 23:28:59.743 333 15666.63 598.09 57298.71 88888.00 2000-11-28 23:29:00.743 333 15666.50 597.47 57298.46 88888.00 2000-11-28 23:29:01.743 333 15666.50 597.59 57298.59 88888.00 2000-11-28 23:29:02.743 333 15667.15 597.35 57298.59 88888.00 2000-11-28 23:29:03.743 333 15666.89 597.97 57299.44 88888.00 2000-11-28 23:29:04.743 333 15666.76 597.22 57298.83 88888.00 2000-11-28 23:29:05.743 333 15666.89 597.59 57299.07 88888.00 2000-11-28 23:29:06.743 333 15667.28 597.97 57298.95 88888.00 2000-11-28 23:29:07.743 333 15667.54 597.22 57299.69 88888.00 2000-11-28 23:29:08.743 333 15667.67 597.72 57299.44 88888.00 2000-11-28 23:29:09.743 333 15667.41 597.35 57300.05 88888.00 2000-11-28 23:29:10.743 333 15667.93 598.09 57299.57 88888.00 2000-11-28 23:29:11.743 333 15667.93 598.34 57300.05 88888.00 2000-11-28 23:29:12.743 333 15668.32 597.72 57300.42 88888.00 2000-11-28 23:29:13.743 333 15668.71 598.59 57300.30 88888.00 2000-11-28 23:29:14.743 333 15668.97 597.84 57299.93 88888.00 2000-11-28 23:29:15.743 333 15669.10 598.59 57300.30 88888.00 2000-11-28 23:29:16.743 333 15668.58 598.21 57300.42 88888.00 2000-11-28 23:29:17.743 333 15668.58 598.96 57300.54 88888.00 2000-11-28 23:29:18.743 333 15668.97 598.59 57300.42 88888.00 2000-11-28 23:29:19.743 333 15669.23 598.46 57300.91 88888.00 2000-11-28 23:29:20.743 333 15668.97 598.83 57300.79 88888.00 2000-11-28 23:29:21.743 333 15668.32 599.45 57300.18 88888.00 2000-11-28 23:29:22.743 333 15669.88 598.83 57300.91 88888.00 2000-11-28 23:29:23.743 333 15669.10 599.82 57301.16 88888.00 2000-11-28 23:29:24.743 333 15668.58 600.07 57300.54 88888.00 2000-11-28 23:29:25.743 333 15668.84 599.95 57300.91 88888.00 2000-11-28 23:29:26.743 333 15668.45 600.69 57301.03 88888.00 2000-11-28 23:29:27.743 333 15667.80 600.57 57301.28 88888.00 2000-11-28 23:29:28.743 333 15668.71 601.06 57300.18 88888.00 2000-11-28 23:29:29.743 333 15668.06 599.82 57300.66 88888.00 2000-11-28 23:29:30.743 333 15667.67 601.19 57300.66 88888.00 2000-11-28 23:29:31.743 333 15668.06 601.06 57300.66 88888.00 2000-11-28 23:29:32.743 333 15668.32 600.94 57300.79 88888.00 2000-11-28 23:29:33.743 333 15668.06 601.43 57300.91 88888.00 2000-11-28 23:29:34.743 333 15667.15 602.42 57300.42 88888.00 2000-11-28 23:29:35.743 333 15668.45 602.18 57300.79 88888.00 2000-11-28 23:29:36.743 333 15667.93 601.93 57300.54 88888.00 2000-11-28 23:29:37.743 333 15668.19 603.04 57300.05 88888.00 2000-11-28 23:29:38.743 333 15668.58 602.67 57300.66 88888.00 2000-11-28 23:29:39.743 333 15667.93 602.30 57300.54 88888.00 2000-11-28 23:29:40.743 333 15668.06 602.30 57300.30 88888.00 2000-11-28 23:29:41.743 333 15668.32 602.30 57299.57 88888.00 2000-11-28 23:29:42.743 333 15668.71 602.92 57300.79 88888.00 2000-11-28 23:29:43.743 333 15668.19 602.67 57299.93 88888.00 2000-11-28 23:29:44.743 333 15667.93 603.29 57300.42 88888.00 2000-11-28 23:29:45.743 333 15667.41 603.17 57300.30 88888.00 2000-11-28 23:29:46.743 333 15667.80 602.80 57300.18 88888.00 2000-11-28 23:29:47.743 333 15667.67 603.04 57300.18 88888.00 2000-11-28 23:29:48.743 333 15667.41 603.54 57300.18 88888.00 2000-11-28 23:29:49.743 333 15667.28 603.04 57300.42 88888.00 2000-11-28 23:29:50.743 333 15667.93 602.67 57299.81 88888.00 2000-11-28 23:29:51.743 333 15667.80 603.29 57300.30 88888.00 2000-11-28 23:29:52.743 333 15668.19 603.29 57300.18 88888.00 2000-11-28 23:29:53.743 333 15667.93 602.92 57299.81 88888.00 2000-11-28 23:29:54.743 333 15668.71 603.17 57299.57 88888.00 2000-11-28 23:29:55.743 333 15668.84 603.29 57299.69 88888.00 2000-11-28 23:29:56.743 333 15668.97 603.04 57299.81 88888.00 2000-11-28 23:29:57.743 333 15670.14 603.04 57299.81 88888.00 2000-11-28 23:29:58.743 333 15670.66 603.54 57300.18 88888.00 2000-11-28 23:29:59.743 333 15670.14 604.04 57299.57 88888.00 2000-11-28 23:30:00.743 333 15671.31 603.17 57300.18 88888.00 2000-11-28 23:30:01.743 333 15670.79 604.16 57300.66 88888.00 2000-11-28 23:30:02.743 333 15671.31 604.16 57300.30 88888.00 2000-11-28 23:30:03.743 333 15671.96 603.54 57300.42 88888.00 2000-11-28 23:30:04.743 333 15672.48 604.04 57300.54 88888.00 2000-11-28 23:30:05.743 333 15672.61 605.15 57300.18 88888.00 2000-11-28 23:30:06.743 333 15673.13 604.41 57299.93 88888.00 2000-11-28 23:30:07.743 333 15673.26 604.78 57300.54 88888.00 2000-11-28 23:30:08.743 333 15674.82 603.17 57300.05 88888.00 2000-11-28 23:30:09.743 333 15673.52 603.66 57300.42 88888.00 2000-11-28 23:30:10.743 333 15674.30 603.29 57300.91 88888.00 2000-11-28 23:30:11.743 333 15673.91 603.66 57300.54 88888.00 2000-11-28 23:30:12.743 333 15674.43 603.54 57300.18 88888.00 2000-11-28 23:30:13.743 333 15674.82 603.04 57300.79 88888.00 2000-11-28 23:30:14.743 333 15674.56 602.80 57300.54 88888.00 2000-11-28 23:30:15.743 333 15674.95 602.80 57300.66 88888.00 2000-11-28 23:30:16.743 333 15675.21 602.80 57300.79 88888.00 2000-11-28 23:30:17.743 333 15675.47 603.17 57300.54 88888.00 2000-11-28 23:30:18.743 333 15676.25 602.05 57300.91 88888.00 2000-11-28 23:30:19.743 333 15676.38 602.92 57301.16 88888.00 2000-11-28 23:30:20.743 333 15676.90 602.67 57301.03 88888.00 2000-11-28 23:30:21.743 333 15677.03 603.17 57301.40 88888.00 2000-11-28 23:30:22.743 333 15676.77 603.04 57301.16 88888.00 2000-11-28 23:30:23.743 333 15677.42 603.04 57301.52 88888.00 2000-11-28 23:30:24.743 333 15677.16 602.92 57302.25 88888.00 2000-11-28 23:30:25.743 333 15677.42 602.55 57301.28 88888.00 2000-11-28 23:30:26.743 333 15677.81 602.55 57301.03 88888.00 2000-11-28 23:30:27.743 333 15677.81 603.54 57302.50 88888.00 2000-11-28 23:30:28.743 333 15677.55 603.04 57301.77 88888.00 2000-11-28 23:30:29.743 333 15678.07 603.42 57301.89 88888.00 2000-11-28 23:30:30.743 333 15678.98 602.67 57302.25 88888.00 2000-11-28 23:30:31.743 333 15679.24 603.17 57302.13 88888.00 2000-11-28 23:30:32.743 333 15678.85 603.04 57302.25 88888.00 2000-11-28 23:30:33.743 333 15679.24 602.67 57302.25 88888.00 2000-11-28 23:30:34.743 333 15679.63 602.92 57302.87 88888.00 2000-11-28 23:30:35.743 333 15680.28 602.92 57302.50 88888.00 2000-11-28 23:30:36.743 333 15680.02 602.92 57302.99 88888.00 2000-11-28 23:30:37.743 333 15680.28 602.18 57303.11 88888.00 2000-11-28 23:30:38.743 333 15680.93 602.05 57302.50 88888.00 2000-11-28 23:30:39.743 333 15680.67 602.30 57303.36 88888.00 2000-11-28 23:30:40.743 333 15680.28 601.93 57303.48 88888.00 2000-11-28 23:30:41.743 333 15680.54 601.81 57303.11 88888.00 2000-11-28 23:30:42.743 333 15680.67 600.94 57302.38 88888.00 2000-11-28 23:30:43.743 333 15681.71 601.06 57303.23 88888.00 2000-11-28 23:30:44.743 333 15681.84 600.94 57303.96 88888.00 2000-11-28 23:30:45.743 333 15682.23 600.44 57303.72 88888.00 2000-11-28 23:30:46.743 333 15682.36 600.32 57303.60 88888.00 2000-11-28 23:30:47.743 333 15683.13 599.45 57303.72 88888.00 2000-11-28 23:30:48.743 333 15683.00 599.82 57303.96 88888.00 2000-11-28 23:30:49.743 333 15683.26 599.95 57303.60 88888.00 2000-11-28 23:30:50.743 333 15683.79 599.33 57304.33 88888.00 2000-11-28 23:30:51.743 333 15683.39 600.20 57304.82 88888.00 2000-11-28 23:30:52.743 333 15684.17 600.07 57304.21 88888.00 2000-11-28 23:30:53.743 333 15684.30 599.45 57304.33 88888.00 2000-11-28 23:30:54.743 333 15684.69 599.82 57304.58 88888.00 2000-11-28 23:30:55.743 333 15684.95 600.57 57305.07 88888.00 2000-11-28 23:30:56.743 333 15685.47 601.06 57305.43 88888.00 2000-11-28 23:30:57.743 333 15685.34 600.32 57304.95 88888.00 2000-11-28 23:30:58.743 333 15686.38 599.70 57305.07 88888.00 2000-11-28 23:30:59.743 333 15687.16 600.57 57305.31 88888.00 2000-11-28 23:31:00.743 333 15687.16 599.33 57305.80 88888.00 2000-11-28 23:31:01.743 333 15688.46 599.45 57305.92 88888.00 2000-11-28 23:31:02.743 333 15687.68 599.82 57306.17 88888.00 2000-11-28 23:31:03.743 333 15688.20 599.70 57306.54 88888.00 2000-11-28 23:31:04.743 333 15688.07 600.20 57306.17 88888.00 2000-11-28 23:31:05.743 333 15688.33 599.95 57306.66 88888.00 2000-11-28 23:31:06.743 333 15688.85 599.45 57306.29 88888.00 2000-11-28 23:31:07.743 333 15688.85 598.71 57306.78 88888.00 2000-11-28 23:31:08.743 333 15690.02 598.96 57306.90 88888.00 2000-11-28 23:31:09.743 333 15689.89 599.08 57307.27 88888.00 2000-11-28 23:31:10.743 333 15690.15 599.33 57307.14 88888.00 2000-11-28 23:31:11.743 333 15690.54 599.20 57307.51 88888.00 2000-11-28 23:31:12.743 333 15691.45 598.83 57307.51 88888.00 2000-11-28 23:31:13.743 333 15691.19 598.96 57307.76 88888.00 2000-11-28 23:31:14.743 333 15691.58 598.46 57307.39 88888.00 2000-11-28 23:31:15.743 333 15692.23 598.34 57307.88 88888.00 2000-11-28 23:31:16.743 333 15692.62 598.46 57308.12 88888.00 2000-11-28 23:31:17.743 333 15693.01 598.46 57308.00 88888.00 2000-11-28 23:31:18.743 333 15693.53 597.97 57307.88 88888.00 2000-11-28 23:31:19.743 333 15693.79 598.09 57308.37 88888.00 2000-11-28 23:31:20.743 333 15694.44 598.09 57308.98 88888.00 2000-11-28 23:31:21.743 333 15694.44 599.08 57309.22 88888.00 2000-11-28 23:31:22.743 333 15694.70 598.71 57308.98 88888.00 2000-11-28 23:31:23.743 333 15694.96 598.21 57308.86 88888.00 2000-11-28 23:31:24.743 333 15696.00 597.84 57308.98 88888.00 2000-11-28 23:31:25.743 333 15695.61 598.09 57309.47 88888.00 2000-11-28 23:31:26.743 333 15696.13 598.46 57309.22 88888.00 2000-11-28 23:31:27.743 333 15696.78 598.71 57310.20 88888.00 2000-11-28 23:31:28.743 333 15696.78 597.59 57309.71 88888.00 2000-11-28 23:31:29.743 333 15697.43 597.84 57310.20 88888.00 2000-11-28 23:31:30.743 333 15697.30 597.59 57310.32 88888.00 2000-11-28 23:31:31.743 333 15698.08 596.73 57310.20 88888.00 2000-11-28 23:31:32.743 333 15698.21 596.60 57310.08 88888.00 2000-11-28 23:31:33.743 333 15698.21 596.11 57310.69 88888.00 2000-11-28 23:31:34.743 333 15698.08 595.37 57310.81 88888.00 2000-11-28 23:31:35.743 333 15699.12 595.37 57310.81 88888.00 2000-11-28 23:31:36.743 333 15698.73 595.12 57312.28 88888.00 2000-11-28 23:31:37.743 333 15698.60 595.12 57311.30 88888.00 2000-11-28 23:31:38.743 333 15699.38 595.49 57311.55 88888.00 2000-11-28 23:31:39.743 333 15699.12 594.99 57312.04 88888.00 2000-11-28 23:31:40.743 333 15700.03 594.13 57311.91 88888.00 2000-11-28 23:31:41.743 333 15699.51 594.75 57311.91 88888.00 2000-11-28 23:31:42.743 333 15699.38 594.37 57311.67 88888.00 2000-11-28 23:31:43.743 333 15700.16 594.25 57311.91 88888.00 2000-11-28 23:31:44.743 333 15699.90 593.51 57312.16 88888.00 2000-11-28 23:31:45.743 333 15700.03 593.38 57312.04 88888.00 2000-11-28 23:31:46.743 333 15699.38 594.13 57311.79 88888.00 2000-11-28 23:31:47.743 333 15700.55 594.00 57312.16 88888.00 2000-11-28 23:31:48.743 333 15700.29 594.00 57312.77 88888.00 2000-11-28 23:31:49.743 333 15700.29 593.76 57312.28 88888.00 2000-11-28 23:31:50.743 333 15700.29 593.76 57312.40 88888.00 2000-11-28 23:31:51.743 333 15700.94 593.38 57312.16 88888.00 2000-11-28 23:31:52.743 333 15701.07 593.63 57312.16 88888.00 2000-11-28 23:31:53.743 333 15701.46 593.38 57312.52 88888.00 2000-11-28 23:31:54.743 333 15702.23 593.14 57312.65 88888.00 2000-11-28 23:31:55.743 333 15702.62 592.52 57312.52 88888.00 2000-11-28 23:31:56.743 333 15701.46 592.02 57312.89 88888.00 2000-11-28 23:31:57.743 333 15701.58 592.39 57312.89 88888.00 2000-11-28 23:31:58.743 333 15702.10 591.90 57312.28 88888.00 2000-11-28 23:31:59.743 333 15702.36 592.02 57313.14 88888.00 2000-11-28 23:32:00.743 333 15702.62 591.90 57312.77 88888.00 2000-11-28 23:32:01.743 333 15702.49 591.15 57312.28 88888.00 2000-11-28 23:32:02.743 333 15702.75 591.03 57312.40 88888.00 2000-11-28 23:32:03.743 333 15703.01 591.28 57312.77 88888.00 2000-11-28 23:32:04.743 333 15702.88 590.41 57312.65 88888.00 2000-11-28 23:32:05.743 333 15703.92 590.53 57312.77 88888.00 2000-11-28 23:32:07.743 333 15702.75 590.66 57313.14 88888.00 2000-11-28 23:32:08.743 333 15703.53 590.91 57312.77 88888.00 2000-11-28 23:32:09.743 333 15702.88 589.92 57312.40 88888.00 2000-11-28 23:32:10.743 333 15703.53 589.42 57311.91 88888.00 2000-11-28 23:32:11.743 333 15702.88 589.54 57312.89 88888.00 2000-11-28 23:32:12.743 333 15703.14 589.42 57312.52 88888.00 2000-11-28 23:32:13.743 333 15703.40 589.79 57312.52 88888.00 2000-11-28 23:32:14.743 333 15703.66 588.92 57312.65 88888.00 2000-11-28 23:32:15.743 333 15703.66 588.43 57313.02 88888.00 2000-11-28 23:32:16.743 333 15704.57 588.43 57312.52 88888.00 2000-11-28 23:32:17.743 333 15703.92 588.55 57312.52 88888.00 2000-11-28 23:32:18.743 333 15703.79 588.18 57312.65 88888.00 2000-11-28 23:32:19.743 333 15703.66 587.81 57312.52 88888.00 2000-11-28 23:32:20.743 333 15704.31 587.44 57311.67 88888.00 2000-11-28 23:32:21.743 333 15704.18 587.56 57312.28 88888.00 2000-11-28 23:32:22.743 333 15704.70 587.07 57311.67 88888.00 2000-11-28 23:32:23.743 333 15704.57 587.19 57312.28 88888.00 2000-11-28 23:32:24.743 333 15704.44 586.82 57312.28 88888.00 2000-11-28 23:32:25.743 333 15704.96 586.32 57312.40 88888.00 2000-11-28 23:32:26.743 333 15704.70 586.08 57311.79 88888.00 2000-11-28 23:32:27.743 333 15704.83 586.08 57311.91 88888.00 2000-11-28 23:32:28.743 333 15705.35 585.33 57311.55 88888.00 2000-11-28 23:32:29.743 333 15705.48 585.46 57311.91 88888.00 2000-11-28 23:32:30.743 333 15705.61 584.47 57311.18 88888.00 2000-11-28 23:32:31.743 333 15704.31 584.71 57311.79 88888.00 2000-11-28 23:32:32.743 333 15704.31 584.47 57311.67 88888.00 2000-11-28 23:32:33.743 333 15704.57 583.35 57311.18 88888.00 2000-11-28 23:32:34.743 333 15704.44 583.48 57311.55 88888.00 2000-11-28 23:32:35.743 333 15704.44 582.98 57311.43 88888.00 2000-11-28 23:32:36.743 333 15703.27 583.23 57311.30 88888.00 2000-11-28 23:32:37.743 333 15704.31 582.61 57311.79 88888.00 2000-11-28 23:32:38.743 333 15703.40 582.36 57310.94 88888.00 2000-11-28 23:32:39.743 333 15703.14 581.99 57310.94 88888.00 2000-11-28 23:32:40.743 333 15703.14 581.87 57310.94 88888.00 2000-11-28 23:32:41.743 333 15702.75 581.49 57310.81 88888.00 2000-11-28 23:32:42.743 333 15703.14 582.11 57311.18 88888.00 2000-11-28 23:32:43.743 333 15702.36 581.25 57310.94 88888.00 2000-11-28 23:32:44.743 333 15701.71 580.26 57310.94 88888.00 2000-11-28 23:32:45.743 333 15702.10 580.38 57310.69 88888.00 2000-11-28 23:32:46.743 333 15702.10 580.01 57310.57 88888.00 2000-11-28 23:32:47.743 333 15701.84 580.01 57310.32 88888.00 2000-11-28 23:32:48.743 333 15700.81 580.13 57310.57 88888.00 2000-11-28 23:32:49.743 333 15700.94 580.13 57309.84 88888.00 2000-11-28 23:32:50.743 333 15701.07 580.75 57310.20 88888.00 2000-11-28 23:32:51.743 333 15700.68 579.76 57309.84 88888.00 2000-11-28 23:32:52.743 333 15701.07 579.39 57310.32 88888.00 2000-11-28 23:32:53.743 333 15700.68 579.14 57310.32 88888.00 2000-11-28 23:32:54.743 333 15699.90 579.39 57310.20 88888.00 2000-11-28 23:32:55.743 333 15700.03 579.14 57310.32 88888.00 2000-11-28 23:32:56.743 333 15700.03 578.77 57309.59 88888.00 2000-11-28 23:32:57.743 333 15699.25 579.14 57309.71 88888.00 2000-11-28 23:32:58.743 333 15698.34 578.52 57310.45 88888.00 2000-11-28 23:32:59.743 333 15698.21 578.52 57309.71 88888.00 2000-11-28 23:33:00.743 333 15698.60 579.39 57309.47 88888.00 2000-11-28 23:33:01.743 333 15697.95 578.52 57310.08 88888.00 2000-11-28 23:33:02.743 333 15697.04 578.89 57309.59 88888.00 2000-11-28 23:33:03.743 333 15697.95 578.89 57309.96 88888.00 2000-11-28 23:33:04.743 333 15696.78 579.02 57310.08 88888.00 2000-11-28 23:33:05.743 333 15695.87 579.14 57308.86 88888.00 2000-11-28 23:33:06.743 333 15695.48 579.02 57309.96 88888.00 2000-11-28 23:33:07.743 333 15695.35 579.88 57308.98 88888.00 2000-11-28 23:33:08.743 333 15695.48 579.26 57308.73 88888.00 2000-11-28 23:33:09.743 333 15694.96 578.77 57308.86 88888.00 2000-11-28 23:33:10.743 333 15694.96 579.51 57308.86 88888.00 2000-11-28 23:33:11.743 333 15694.57 579.14 57308.25 88888.00 2000-11-28 23:33:12.743 333 15693.66 579.64 57308.37 88888.00 2000-11-28 23:33:13.743 333 15692.88 579.26 57308.98 88888.00 2000-11-28 23:33:14.743 333 15693.14 580.01 57308.73 88888.00 2000-11-28 23:33:15.743 333 15693.27 580.38 57307.63 88888.00 2000-11-28 23:33:16.743 333 15693.79 580.75 57308.12 88888.00 2000-11-28 23:33:17.743 333 15692.36 580.63 57308.61 88888.00 2000-11-28 23:33:18.743 333 15693.01 580.63 57307.88 88888.00 2000-11-28 23:33:19.743 333 15692.10 581.49 57308.25 88888.00 2000-11-28 23:33:20.743 333 15692.88 581.25 57308.61 88888.00 2000-11-28 23:33:21.743 333 15691.97 581.25 57308.00 88888.00 2000-11-28 23:33:22.743 333 15691.71 581.25 57308.25 88888.00 2000-11-28 23:33:23.743 333 15691.45 581.49 57308.37 88888.00 2000-11-28 23:33:24.743 333 15691.19 581.87 57308.86 88888.00 2000-11-28 23:33:25.743 333 15690.28 582.36 57307.51 88888.00 2000-11-28 23:33:26.743 333 15690.02 582.73 57307.88 88888.00 2000-11-28 23:33:27.743 333 15690.15 582.48 57308.25 88888.00 2000-11-28 23:33:28.743 333 15689.63 582.61 57307.88 88888.00 2000-11-28 23:33:29.743 333 15689.11 582.61 57308.73 88888.00 2000-11-28 23:33:30.743 333 15689.24 583.35 57308.73 88888.00 2000-11-28 23:33:31.743 333 15689.11 583.48 57308.25 88888.00 2000-11-28 23:33:32.743 333 15689.89 583.10 57308.12 88888.00 2000-11-28 23:33:33.743 333 15689.11 582.61 57308.25 88888.00 2000-11-28 23:33:34.743 333 15688.46 583.35 57308.12 88888.00 2000-11-28 23:33:35.743 333 15687.81 582.36 57308.25 88888.00 2000-11-28 23:33:36.743 333 15687.55 582.61 57309.10 88888.00 2000-11-28 23:33:37.743 333 15688.20 582.98 57308.73 88888.00 2000-11-28 23:33:38.743 333 15688.07 582.86 57309.10 88888.00 2000-11-28 23:33:39.743 333 15687.68 583.97 57309.35 88888.00 2000-11-28 23:33:40.743 333 15688.07 583.10 57308.73 88888.00 2000-11-28 23:33:41.743 333 15687.81 582.98 57309.22 88888.00 2000-11-28 23:33:42.743 333 15687.81 583.85 57309.59 88888.00 2000-11-28 23:33:43.743 333 15687.29 583.10 57309.47 88888.00 2000-11-28 23:33:44.743 333 15687.29 583.72 57309.35 88888.00 2000-11-28 23:33:45.743 333 15687.42 583.23 57309.10 88888.00 2000-11-28 23:33:46.743 333 15687.29 583.72 57309.35 88888.00 2000-11-28 23:33:47.743 333 15687.81 583.97 57309.10 88888.00 2000-11-28 23:33:48.743 333 15687.68 583.97 57309.47 88888.00 2000-11-28 23:33:49.743 333 15687.55 583.97 57310.08 88888.00 2000-11-28 23:33:50.743 333 15686.90 584.59 57309.71 88888.00 2000-11-28 23:33:51.743 333 15686.51 584.34 57310.32 88888.00 2000-11-28 23:33:52.743 333 15685.99 584.34 57309.59 88888.00 2000-11-28 23:33:53.743 333 15686.12 584.96 57310.20 88888.00 2000-11-28 23:33:54.743 333 15686.25 585.09 57310.20 88888.00 2000-11-28 23:33:55.743 333 15685.99 585.21 57310.32 88888.00 2000-11-28 23:33:56.743 333 15686.38 584.59 57309.84 88888.00 2000-11-28 23:33:57.743 333 15685.86 585.09 57311.06 88888.00 2000-11-28 23:33:58.743 333 15685.99 585.09 57311.18 88888.00 2000-11-28 23:33:59.743 333 15685.47 584.47 57310.57 88888.00 2000-11-28 23:34:00.743 333 15684.82 585.21 57311.06 88888.00 2000-11-28 23:34:01.743 333 15684.69 584.96 57311.30 88888.00 2000-11-28 23:34:02.743 333 15684.69 584.59 57311.30 88888.00 2000-11-28 23:34:03.743 333 15684.95 585.21 57311.30 88888.00 2000-11-28 23:34:04.743 333 15685.34 584.84 57310.81 88888.00 2000-11-28 23:34:05.743 333 15683.79 585.09 57311.06 88888.00 2000-11-28 23:34:06.743 333 15683.39 585.33 57310.81 88888.00 2000-11-28 23:34:07.743 333 15683.53 584.71 57311.06 88888.00 2000-11-28 23:34:08.743 333 15683.39 585.21 57311.06 88888.00 2000-11-28 23:34:09.743 333 15682.75 585.33 57311.06 88888.00 2000-11-28 23:34:10.743 333 15682.62 584.84 57311.06 88888.00 2000-11-28 23:34:11.743 333 15682.88 583.97 57311.30 88888.00 2000-11-28 23:34:12.743 333 15682.49 584.59 57311.06 88888.00 2000-11-28 23:34:13.743 333 15682.23 584.47 57310.81 88888.00 2000-11-28 23:34:14.743 333 15681.84 584.47 57311.30 88888.00 2000-11-28 23:34:15.743 333 15681.97 584.96 57311.30 88888.00 2000-11-28 23:34:16.743 333 15681.32 584.59 57311.55 88888.00 2000-11-28 23:34:17.743 333 15681.19 584.09 57310.81 88888.00 2000-11-28 23:34:18.743 333 15681.45 584.59 57310.94 88888.00 2000-11-28 23:34:19.743 333 15681.19 584.09 57310.69 88888.00 2000-11-28 23:34:20.743 333 15681.71 583.72 57311.43 88888.00 2000-11-28 23:34:21.743 333 15680.93 584.34 57311.67 88888.00 2000-11-28 23:34:22.743 333 15680.80 584.71 57311.67 88888.00 2000-11-28 23:34:23.743 333 15681.32 584.47 57311.79 88888.00 2000-11-28 23:34:24.743 333 15681.19 585.09 57311.43 88888.00 2000-11-28 23:34:25.743 333 15680.54 584.84 57311.18 88888.00 2000-11-28 23:34:26.743 333 15679.63 585.70 57311.67 88888.00 2000-11-28 23:34:27.743 333 15680.02 585.33 57311.79 88888.00 2000-11-28 23:34:28.743 333 15680.54 585.09 57311.79 88888.00 2000-11-28 23:34:29.743 333 15680.80 584.59 57311.55 88888.00 2000-11-28 23:34:30.743 333 15680.28 584.59 57311.43 88888.00 2000-11-28 23:34:31.743 333 15680.93 585.09 57312.16 88888.00 2000-11-28 23:34:32.743 333 15680.15 583.97 57311.79 88888.00 2000-11-28 23:34:33.743 333 15679.89 584.84 57311.43 88888.00 2000-11-28 23:34:34.743 333 15680.02 584.59 57311.30 88888.00 2000-11-28 23:34:35.743 333 15679.63 585.46 57311.67 88888.00 2000-11-28 23:34:36.743 333 15679.63 585.46 57311.43 88888.00 2000-11-28 23:34:37.743 333 15680.15 586.08 57311.55 88888.00 2000-11-28 23:34:38.743 333 15679.24 585.83 57310.69 88888.00 2000-11-28 23:34:39.743 333 15680.15 585.83 57311.30 88888.00 2000-11-28 23:34:40.743 333 15679.76 585.95 57311.55 88888.00 2000-11-28 23:34:41.743 333 15679.89 585.95 57311.67 88888.00 2000-11-28 23:34:42.743 333 15681.06 586.08 57311.55 88888.00 2000-11-28 23:34:43.743 333 15680.28 585.58 57311.30 88888.00 2000-11-28 23:34:44.743 333 15681.32 586.70 57311.18 88888.00 2000-11-28 23:34:45.743 333 15681.06 585.83 57311.55 88888.00 2000-11-28 23:34:46.743 333 15681.45 585.95 57310.81 88888.00 2000-11-28 23:34:47.743 333 15680.80 585.83 57311.55 88888.00 2000-11-28 23:34:48.743 333 15680.93 585.46 57311.43 88888.00 2000-11-28 23:34:49.743 333 15680.80 585.70 57311.79 88888.00 2000-11-28 23:34:50.743 333 15681.45 585.70 57311.30 88888.00 2000-11-28 23:34:51.743 333 15682.23 585.46 57311.30 88888.00 2000-11-28 23:34:52.743 333 15681.32 585.70 57311.67 88888.00 2000-11-28 23:34:53.743 333 15681.97 585.58 57311.91 88888.00 2000-11-28 23:34:54.743 333 15681.84 586.08 57311.67 88888.00 2000-11-28 23:34:55.743 333 15681.19 585.58 57311.06 88888.00 2000-11-28 23:34:56.743 333 15682.10 585.83 57311.18 88888.00 2000-11-28 23:34:57.743 333 15681.45 585.33 57311.43 88888.00 2000-11-28 23:34:58.743 333 15681.19 585.09 57310.81 88888.00 2000-11-28 23:34:59.743 333 15681.84 585.33 57311.55 88888.00 2000-11-28 23:35:00.743 333 15681.06 584.96 57311.43 88888.00 2000-11-28 23:35:01.743 333 15680.80 585.83 57311.91 88888.00 2000-11-28 23:35:02.743 333 15680.41 585.70 57310.81 88888.00 2000-11-28 23:35:03.743 333 15680.15 584.96 57311.55 88888.00 2000-11-28 23:35:04.743 333 15679.76 585.09 57311.79 88888.00 2000-11-28 23:35:05.743 333 15679.50 585.46 57310.81 88888.00 2000-11-28 23:35:06.743 333 15679.76 585.83 57310.94 88888.00 2000-11-28 23:35:07.743 333 15679.50 585.21 57310.94 88888.00 2000-11-28 23:35:08.743 333 15678.85 585.09 57310.94 88888.00 2000-11-28 23:35:09.743 333 15678.59 585.83 57310.57 88888.00 2000-11-28 23:35:10.743 333 15678.07 585.83 57309.96 88888.00 2000-11-28 23:35:11.743 333 15677.81 585.70 57309.84 88888.00 2000-11-28 23:35:12.743 333 15677.68 586.20 57310.45 88888.00 2000-11-28 23:35:13.743 333 15676.77 585.95 57309.84 88888.00 2000-11-28 23:35:14.743 333 15676.90 586.45 57309.84 88888.00 2000-11-28 23:35:15.743 333 15676.77 586.57 57309.96 88888.00 2000-11-28 23:35:16.743 333 15675.47 586.08 57309.96 88888.00 2000-11-28 23:35:17.743 333 15675.60 586.32 57309.84 88888.00 2000-11-28 23:35:18.743 333 15675.21 585.83 57309.84 88888.00 2000-11-28 23:35:19.743 333 15674.56 586.57 57309.84 88888.00 2000-11-28 23:35:20.743 333 15674.43 586.20 57308.86 88888.00 2000-11-28 23:35:21.743 333 15674.04 586.70 57309.10 88888.00 2000-11-28 23:35:22.743 333 15673.39 587.07 57308.73 88888.00 2000-11-28 23:35:23.743 333 15673.91 586.94 57308.73 88888.00 2000-11-28 23:35:24.743 333 15672.74 586.45 57308.49 88888.00 2000-11-28 23:35:25.743 333 15672.48 587.56 57308.49 88888.00 2000-11-28 23:35:26.743 333 15673.00 587.56 57308.25 88888.00 2000-11-28 23:35:27.743 333 15672.22 587.56 57307.51 88888.00 2000-11-28 23:35:28.743 333 15672.48 587.81 57307.76 88888.00 2000-11-28 23:35:29.743 333 15672.61 587.31 57308.25 88888.00 2000-11-28 23:35:30.743 333 15671.83 588.18 57307.88 88888.00 2000-11-28 23:35:31.743 333 15672.74 587.69 57307.27 88888.00 2000-11-28 23:35:32.743 333 15671.96 588.68 57307.63 88888.00 2000-11-28 23:35:33.743 333 15672.09 588.92 57307.51 88888.00 2000-11-28 23:35:34.743 333 15672.35 588.55 57307.39 88888.00 2000-11-28 23:35:35.743 333 15672.61 589.05 57306.54 88888.00 2000-11-28 23:35:36.743 333 15672.48 589.05 57307.02 88888.00 2000-11-28 23:35:37.743 333 15672.48 588.31 57306.05 88888.00 2000-11-28 23:35:38.743 333 15673.39 588.55 57306.41 88888.00 2000-11-28 23:35:39.743 333 15672.74 588.80 57306.66 88888.00 2000-11-28 23:35:40.743 333 15673.52 589.05 57306.05 88888.00 2000-11-28 23:35:41.743 333 15673.39 589.79 57306.78 88888.00 2000-11-28 23:35:42.743 333 15673.13 589.30 57306.90 88888.00 2000-11-28 23:35:43.743 333 15673.78 589.79 57306.78 88888.00 2000-11-28 23:35:44.743 333 15673.65 589.79 57305.80 88888.00 2000-11-28 23:35:45.743 333 15674.30 590.66 57306.90 88888.00 2000-11-28 23:35:46.743 333 15673.65 590.16 57306.05 88888.00 2000-11-28 23:35:47.743 333 15673.91 590.41 57306.66 88888.00 2000-11-28 23:35:48.743 333 15674.69 591.03 57306.66 88888.00 2000-11-28 23:35:49.743 333 15674.30 590.78 57306.78 88888.00 2000-11-28 23:35:50.743 333 15674.43 590.91 57306.05 88888.00 2000-11-28 23:35:51.743 333 15673.52 591.28 57305.68 88888.00 2000-11-28 23:35:52.743 333 15673.78 591.15 57306.05 88888.00 2000-11-28 23:35:53.743 333 15673.78 591.15 57305.80 88888.00 2000-11-28 23:35:54.743 333 15674.04 591.03 57306.17 88888.00 2000-11-28 23:35:55.743 333 15673.13 591.28 57306.05 88888.00 2000-11-28 23:35:56.743 333 15673.13 591.53 57305.31 88888.00 2000-11-28 23:35:57.743 333 15673.39 591.77 57306.17 88888.00 2000-11-28 23:35:58.743 333 15673.13 591.77 57305.55 88888.00 2000-11-28 23:35:59.743 333 15672.87 591.28 57306.29 88888.00 2000-11-28 23:36:00.743 333 15673.65 591.40 57305.92 88888.00 2000-11-28 23:36:01.743 333 15673.39 591.28 57305.68 88888.00 2000-11-28 23:36:02.743 333 15673.26 591.53 57306.05 88888.00 2000-11-28 23:36:03.743 333 15673.13 591.77 57305.19 88888.00 2000-11-28 23:36:04.743 333 15673.00 591.90 57305.92 88888.00 2000-11-28 23:36:05.743 333 15672.87 591.77 57305.80 88888.00 2000-11-28 23:36:06.743 333 15672.61 590.78 57306.54 88888.00 2000-11-28 23:36:07.743 333 15672.74 591.28 57306.17 88888.00 2000-11-28 23:36:08.743 333 15672.09 590.66 57307.02 88888.00 2000-11-28 23:36:09.743 333 15671.83 590.66 57306.29 88888.00 2000-11-28 23:36:10.743 333 15671.44 590.91 57305.55 88888.00 2000-11-28 23:36:11.743 333 15671.57 590.78 57306.29 88888.00 2000-11-28 23:36:12.743 333 15671.05 591.15 57306.41 88888.00 2000-11-28 23:36:13.743 333 15671.05 591.15 57305.55 88888.00 2000-11-28 23:36:14.743 333 15671.18 590.91 57305.55 88888.00 2000-11-28 23:36:15.743 333 15670.79 590.66 57305.92 88888.00 2000-11-28 23:36:16.743 333 15671.31 590.16 57306.54 88888.00 2000-11-28 23:36:17.743 333 15670.79 590.91 57306.17 88888.00 2000-11-28 23:36:18.743 333 15671.18 590.29 57306.05 88888.00 2000-11-28 23:36:19.743 333 15670.79 590.91 57305.55 88888.00 2000-11-28 23:36:20.743 333 15670.01 590.41 57305.92 88888.00 2000-11-28 23:36:21.743 333 15670.40 590.66 57306.54 88888.00 2000-11-28 23:36:22.743 333 15670.66 589.92 57306.05 88888.00 2000-11-28 23:36:23.743 333 15670.66 590.16 57306.66 88888.00 2000-11-28 23:36:24.743 333 15670.27 590.16 57306.66 88888.00 2000-11-28 23:36:25.743 333 15669.88 589.30 57305.80 88888.00 2000-11-28 23:36:26.743 333 15670.40 589.79 57305.55 88888.00 2000-11-28 23:36:27.743 333 15670.14 589.67 57306.66 88888.00 2000-11-28 23:36:28.743 333 15670.14 590.16 57306.41 88888.00 2000-11-28 23:36:29.743 333 15670.53 589.54 57306.90 88888.00 2000-11-28 23:36:30.743 333 15670.92 589.67 57306.66 88888.00 2000-11-28 23:36:31.743 333 15671.31 590.04 57307.51 88888.00 2000-11-28 23:36:32.743 333 15670.66 590.04 57307.27 88888.00 2000-11-28 23:36:33.743 333 15670.40 589.67 57307.27 88888.00 2000-11-28 23:36:34.743 333 15671.05 590.16 57307.02 88888.00 2000-11-28 23:36:35.743 333 15670.79 589.92 57306.54 88888.00 2000-11-28 23:36:36.743 333 15670.79 590.29 57307.02 88888.00 2000-11-28 23:36:37.743 333 15671.70 589.92 57307.27 88888.00 2000-11-28 23:36:38.743 333 15670.66 589.92 57307.39 88888.00 2000-11-28 23:36:39.743 333 15670.92 590.04 57307.27 88888.00 2000-11-28 23:36:40.743 333 15671.44 589.79 57307.76 88888.00 2000-11-28 23:36:41.743 333 15672.09 590.16 57308.12 88888.00 2000-11-28 23:36:42.743 333 15672.48 590.16 57307.39 88888.00 2000-11-28 23:36:43.743 333 15671.44 590.41 57307.39 88888.00 2000-11-28 23:36:44.743 333 15672.09 590.91 57308.49 88888.00 2000-11-28 23:36:45.743 333 15671.83 590.78 57308.00 88888.00 2000-11-28 23:36:46.743 333 15671.83 591.15 57308.37 88888.00 2000-11-28 23:36:47.743 333 15672.22 591.15 57308.61 88888.00 2000-11-28 23:36:48.743 333 15672.35 591.03 57308.98 88888.00 2000-11-28 23:36:49.743 333 15672.35 591.53 57308.73 88888.00 2000-11-28 23:36:50.743 333 15672.87 591.15 57309.10 88888.00 2000-11-28 23:36:51.743 333 15673.13 592.27 57309.22 88888.00 2000-11-28 23:36:52.743 333 15672.61 591.40 57309.22 88888.00 2000-11-28 23:36:53.743 333 15673.65 591.53 57309.35 88888.00 2000-11-28 23:36:54.743 333 15673.39 591.40 57309.96 88888.00 2000-11-28 23:36:55.743 333 15673.26 591.53 57309.22 88888.00 2000-11-28 23:36:56.743 333 15673.13 591.28 57310.20 88888.00 2000-11-28 23:36:57.743 333 15673.26 591.65 57310.08 88888.00 2000-11-28 23:36:58.743 333 15673.39 591.77 57310.45 88888.00 2000-11-28 23:36:59.743 333 15673.52 591.90 57309.84 88888.00 2000-11-28 23:37:00.743 333 15673.26 592.27 57309.96 88888.00 2000-11-28 23:37:01.743 333 15673.65 592.64 57310.20 88888.00 2000-11-28 23:37:02.743 333 15673.26 592.52 57311.18 88888.00 2000-11-28 23:37:03.743 333 15673.52 592.76 57310.81 88888.00 2000-11-28 23:37:04.743 333 15673.91 592.76 57311.55 88888.00 2000-11-28 23:37:05.743 333 15674.17 593.14 57311.30 88888.00 2000-11-28 23:37:06.743 333 15673.78 593.63 57311.18 88888.00 2000-11-28 23:37:07.743 333 15673.65 594.25 57311.43 88888.00 2000-11-28 23:37:08.743 333 15674.17 593.01 57311.43 88888.00 2000-11-28 23:37:09.743 333 15674.04 593.26 57311.67 88888.00 2000-11-28 23:37:10.743 333 15674.04 594.13 57311.30 88888.00 2000-11-28 23:37:11.743 333 15674.43 593.63 57311.67 88888.00 2000-11-28 23:37:12.743 333 15674.43 593.88 57311.91 88888.00 2000-11-28 23:37:13.743 333 15675.21 594.62 57311.79 88888.00 2000-11-28 23:37:14.743 333 15674.82 593.88 57311.55 88888.00 2000-11-28 23:37:15.743 333 15674.82 594.37 57312.77 88888.00 2000-11-28 23:37:16.743 333 15674.95 594.13 57311.91 88888.00 2000-11-28 23:37:17.743 333 15675.21 594.75 57312.65 88888.00 2000-11-28 23:37:18.743 333 15674.95 595.37 57312.52 88888.00 2000-11-28 23:37:19.743 333 15675.21 595.24 57312.04 88888.00 2000-11-28 23:37:20.743 333 15676.12 595.37 57312.16 88888.00 2000-11-28 23:37:21.743 333 15674.69 594.37 57312.65 88888.00 2000-11-28 23:37:22.743 333 15675.86 594.25 57312.04 88888.00 2000-11-28 23:37:23.743 333 15675.08 594.62 57313.26 88888.00 2000-11-28 23:37:24.743 333 15675.21 595.24 57313.14 88888.00 2000-11-28 23:37:25.743 333 15675.08 594.87 57313.26 88888.00 2000-11-28 23:37:26.743 333 15675.60 594.50 57313.50 88888.00 2000-11-28 23:37:27.743 333 15675.73 595.24 57313.14 88888.00 2000-11-28 23:37:28.743 333 15675.08 594.87 57312.65 88888.00 2000-11-28 23:37:29.743 333 15675.99 595.12 57313.38 88888.00 2000-11-28 23:37:30.743 333 15675.86 595.24 57313.14 88888.00 2000-11-28 23:37:31.743 333 15675.47 594.99 57313.14 88888.00 2000-11-28 23:37:32.743 333 15675.99 594.99 57313.75 88888.00 2000-11-28 23:37:33.743 333 15675.34 595.86 57314.11 88888.00 2000-11-28 23:37:34.743 333 15675.86 595.49 57314.11 88888.00 2000-11-28 23:37:35.743 333 15675.60 595.98 57313.62 88888.00 2000-11-28 23:37:36.743 333 15675.86 595.86 57313.87 88888.00 2000-11-28 23:37:37.743 333 15675.47 595.86 57314.11 88888.00 2000-11-28 23:37:38.743 333 15676.12 596.11 57313.50 88888.00 2000-11-28 23:37:39.743 333 15675.21 597.22 57313.75 88888.00 2000-11-28 23:37:40.743 333 15675.60 596.60 57313.38 88888.00 2000-11-28 23:37:41.743 333 15675.73 597.59 57314.36 88888.00 2000-11-28 23:37:42.743 333 15676.38 596.85 57314.11 88888.00 2000-11-28 23:37:43.743 333 15675.60 597.35 57314.11 88888.00 2000-11-28 23:37:44.743 333 15676.25 597.84 57313.99 88888.00 2000-11-28 23:37:45.743 333 15675.99 598.09 57313.99 88888.00 2000-11-28 23:37:46.743 333 15675.99 598.34 57313.50 88888.00 2000-11-28 23:37:47.743 333 15676.12 598.59 57313.87 88888.00 2000-11-28 23:37:48.743 333 15676.25 598.34 57314.24 88888.00 2000-11-28 23:37:49.743 333 15675.99 598.34 57314.97 88888.00 2000-11-28 23:37:50.743 333 15676.64 599.33 57313.14 88888.00 2000-11-28 23:37:51.743 333 15676.51 599.33 57314.24 88888.00 2000-11-28 23:37:52.743 333 15676.64 599.58 57314.11 88888.00 2000-11-28 23:37:53.743 333 15676.77 599.82 57314.36 88888.00 2000-11-28 23:37:54.743 333 15677.03 599.95 57314.48 88888.00 2000-11-28 23:37:55.743 333 15677.94 600.69 57313.99 88888.00 2000-11-28 23:37:56.743 333 15678.20 601.06 57315.21 88888.00 2000-11-28 23:37:57.743 333 15678.20 599.95 57314.36 88888.00 2000-11-28 23:37:58.743 333 15679.37 600.57 57314.24 88888.00 2000-11-28 23:37:59.743 333 15679.24 600.44 57314.24 88888.00 2000-11-28 23:38:00.743 333 15679.11 601.06 57314.85 88888.00 2000-11-28 23:38:01.743 333 15678.98 600.94 57314.97 88888.00 2000-11-28 23:38:02.743 333 15679.24 601.56 57314.73 88888.00 2000-11-28 23:38:03.743 333 15679.63 600.94 57315.09 88888.00 2000-11-28 23:38:04.743 333 15679.63 601.56 57314.97 88888.00 2000-11-28 23:38:05.743 333 15679.24 601.56 57315.21 88888.00 2000-11-28 23:38:06.743 333 15680.41 601.81 57315.09 88888.00 2000-11-28 23:38:07.743 333 15679.37 601.93 57315.70 88888.00 2000-11-28 23:38:08.743 333 15679.76 601.06 57315.70 88888.00 2000-11-28 23:38:09.743 333 15679.89 601.06 57315.83 88888.00 2000-11-28 23:38:10.743 333 15680.41 601.93 57315.58 88888.00 2000-11-28 23:38:11.743 333 15680.28 601.56 57315.21 88888.00 2000-11-28 23:38:12.743 333 15680.02 602.30 57316.19 88888.00 2000-11-28 23:38:13.743 333 15680.67 601.93 57316.07 88888.00 2000-11-28 23:38:14.743 333 15680.93 601.93 57316.56 88888.00 2000-11-28 23:38:15.743 333 15680.67 601.31 57315.58 88888.00 2000-11-28 23:38:16.743 333 15680.93 601.93 57315.83 88888.00 2000-11-28 23:38:17.743 333 15680.54 602.18 57316.93 88888.00 2000-11-28 23:38:18.743 333 15681.06 602.55 57316.56 88888.00 2000-11-28 23:38:19.743 333 15680.15 601.68 57316.19 88888.00 2000-11-28 23:38:20.743 333 15680.93 602.55 57316.07 88888.00 2000-11-28 23:38:21.743 333 15680.41 602.05 57316.44 88888.00 2000-11-28 23:38:22.743 333 15680.80 601.93 57316.80 88888.00 2000-11-28 23:38:23.743 333 15681.45 602.67 57316.32 88888.00 2000-11-28 23:38:24.743 333 15680.41 602.18 57316.68 88888.00 2000-11-28 23:38:25.743 333 15680.54 602.30 57316.56 88888.00 2000-11-28 23:38:26.743 333 15681.06 601.43 57316.32 88888.00 2000-11-28 23:38:27.743 333 15681.06 601.93 57316.80 88888.00 2000-11-28 23:38:28.743 333 15681.97 602.30 57316.68 88888.00 2000-11-28 23:38:29.743 333 15680.93 602.05 57317.05 88888.00 2000-11-28 23:38:30.743 333 15681.32 602.80 57317.17 88888.00 2000-11-28 23:38:31.743 333 15681.19 602.05 57317.17 88888.00 2000-11-28 23:38:32.743 333 15681.06 602.67 57317.54 88888.00 2000-11-28 23:38:33.743 333 15681.45 602.55 57317.91 88888.00 2000-11-28 23:38:34.743 333 15681.32 602.80 57316.68 88888.00 2000-11-28 23:38:35.743 333 15681.19 603.04 57317.66 88888.00 2000-11-28 23:38:36.743 333 15681.71 602.92 57317.66 88888.00 2000-11-28 23:38:37.743 333 15681.71 602.67 57317.29 88888.00 2000-11-28 23:38:38.743 333 15681.84 603.17 57316.93 88888.00 2000-11-28 23:38:39.743 333 15681.32 603.54 57318.03 88888.00 2000-11-28 23:38:40.743 333 15681.58 603.54 57317.41 88888.00 2000-11-28 23:38:41.743 333 15681.58 603.04 57317.29 88888.00 2000-11-28 23:38:42.743 333 15680.80 603.54 57317.17 88888.00 2000-11-28 23:38:43.743 333 15681.19 603.17 57318.15 88888.00 2000-11-28 23:38:44.743 333 15680.80 603.29 57317.91 88888.00 2000-11-28 23:38:45.743 333 15681.19 603.54 57317.17 88888.00 2000-11-28 23:38:46.743 333 15681.06 603.79 57317.78 88888.00 2000-11-28 23:38:47.743 333 15680.41 603.54 57317.41 88888.00 2000-11-28 23:38:48.743 333 15680.93 602.55 57317.78 88888.00 2000-11-28 23:38:49.743 333 15680.28 603.42 57318.03 88888.00 2000-11-28 23:38:50.743 333 15680.02 602.80 57318.15 88888.00 2000-11-28 23:38:51.743 333 15680.15 602.42 57317.29 88888.00 2000-11-28 23:38:52.743 333 15678.98 602.80 57317.29 88888.00 2000-11-28 23:38:53.743 333 15679.37 602.55 57317.17 88888.00 2000-11-28 23:38:54.743 333 15679.24 602.67 57317.66 88888.00 2000-11-28 23:38:55.743 333 15678.33 602.42 57318.15 88888.00 2000-11-28 23:38:56.743 333 15678.72 602.55 57317.78 88888.00 2000-11-28 23:38:57.743 333 15677.94 602.80 57317.66 88888.00 2000-11-28 23:38:58.743 333 15677.55 602.55 57317.66 88888.00 2000-11-28 23:38:59.743 333 15677.68 602.42 57317.05 88888.00 2000-11-28 23:39:00.743 333 15677.16 602.67 57317.54 88888.00 2000-11-28 23:39:01.743 333 15676.64 602.55 57316.80 88888.00 2000-11-28 23:39:02.743 333 15676.38 601.93 57316.93 88888.00 2000-11-28 23:39:03.743 333 15676.64 602.05 57317.41 88888.00 2000-11-28 23:39:04.743 333 15676.51 602.67 57316.56 88888.00 2000-11-28 23:39:05.743 333 15675.99 602.42 57316.68 88888.00 2000-11-28 23:39:06.743 333 15675.86 601.93 57317.29 88888.00 2000-11-28 23:39:07.743 333 15675.73 601.43 57316.93 88888.00 2000-11-28 23:39:08.743 333 15674.82 601.93 57316.93 88888.00 2000-11-28 23:39:09.743 333 15674.69 602.42 57316.44 88888.00 2000-11-28 23:39:10.743 333 15673.91 602.55 57317.05 88888.00 2000-11-28 23:39:11.743 333 15673.13 602.42 57315.95 88888.00 2000-11-28 23:39:12.743 333 15674.30 601.06 57316.56 88888.00 2000-11-28 23:39:13.743 333 15673.91 601.56 57316.19 88888.00 2000-11-28 23:39:14.743 333 15672.87 601.56 57316.07 88888.00 2000-11-28 23:39:15.743 333 15672.61 602.05 57315.46 88888.00 2000-11-28 23:39:16.743 333 15672.09 601.68 57315.46 88888.00 2000-11-28 23:39:17.743 333 15672.48 601.68 57315.34 88888.00 2000-11-28 23:39:18.743 333 15671.83 602.18 57316.80 88888.00 2000-11-28 23:39:19.743 333 15671.18 601.43 57315.70 88888.00 2000-11-28 23:39:20.743 333 15670.27 601.81 57315.58 88888.00 2000-11-28 23:39:21.743 333 15671.31 601.68 57314.97 88888.00 2000-11-28 23:39:22.743 333 15670.53 601.19 57315.21 88888.00 2000-11-28 23:39:23.743 333 15670.01 601.93 57315.46 88888.00 2000-11-28 23:39:24.743 333 15670.14 601.81 57315.34 88888.00 2000-11-28 23:39:25.743 333 15669.62 601.68 57315.21 88888.00 2000-11-28 23:39:26.743 333 15669.62 601.93 57314.73 88888.00 2000-11-28 23:39:27.743 333 15669.23 601.56 57314.85 88888.00 2000-11-28 23:39:28.743 333 15669.49 601.43 57315.09 88888.00 2000-11-28 23:39:29.743 333 15669.49 601.56 57314.73 88888.00 2000-11-28 23:39:30.743 333 15668.32 602.18 57314.36 88888.00 2000-11-28 23:39:31.743 333 15668.19 602.30 57314.48 88888.00 2000-11-28 23:39:32.743 333 15668.58 603.04 57314.85 88888.00 2000-11-28 23:39:33.743 333 15668.45 602.18 57313.75 88888.00 2000-11-28 23:39:34.743 333 15669.10 602.18 57314.11 88888.00 2000-11-28 23:39:35.743 333 15667.67 602.42 57313.62 88888.00 2000-11-28 23:39:36.743 333 15667.93 602.42 57313.87 88888.00 2000-11-28 23:39:37.743 333 15667.67 602.67 57313.87 88888.00 2000-11-28 23:39:38.743 333 15667.67 602.92 57313.75 88888.00 2000-11-28 23:39:39.743 333 15667.80 603.04 57313.75 88888.00 2000-11-28 23:39:40.743 333 15667.80 602.55 57313.50 88888.00 2000-11-28 23:39:41.743 333 15668.06 602.92 57313.50 88888.00 2000-11-28 23:39:42.743 333 15667.28 602.80 57313.75 88888.00 2000-11-28 23:39:43.743 333 15667.41 602.92 57313.14 88888.00 2000-11-28 23:39:44.743 333 15666.89 602.92 57312.77 88888.00 2000-11-28 23:39:45.743 333 15667.28 603.29 57313.38 88888.00 2000-11-28 23:39:46.743 333 15667.28 602.67 57313.50 88888.00 2000-11-28 23:39:47.743 333 15667.67 602.30 57312.40 88888.00 2000-11-28 23:39:48.743 333 15667.02 601.93 57312.65 88888.00 2000-11-28 23:39:49.743 333 15667.02 601.43 57312.89 88888.00 2000-11-28 23:39:50.743 333 15667.15 602.55 57312.77 88888.00 2000-11-28 23:39:51.743 333 15666.37 602.30 57313.02 88888.00 2000-11-28 23:39:52.743 333 15667.02 601.56 57312.28 88888.00 2000-11-28 23:39:53.743 333 15666.76 602.42 57312.28 88888.00 2000-11-28 23:39:54.743 333 15666.63 602.18 57312.04 88888.00 2000-11-28 23:39:55.743 333 15666.76 601.19 57312.28 88888.00 2000-11-28 23:39:56.743 333 15666.37 601.68 57312.65 88888.00 2000-11-28 23:39:57.743 333 15665.98 601.68 57312.52 88888.00 2000-11-28 23:39:58.743 333 15666.11 601.93 57312.28 88888.00 2000-11-28 23:39:59.743 333 15666.63 600.57 57312.77 88888.00 2000-11-28 23:40:00.743 333 15665.85 601.06 57312.40 88888.00 2000-11-28 23:40:01.743 333 15666.50 600.94 57311.91 88888.00 2000-11-28 23:40:02.743 333 15665.59 600.94 57311.79 88888.00 2000-11-28 23:40:03.743 333 15665.46 600.07 57311.43 88888.00 2000-11-28 23:40:04.743 333 15665.21 600.81 57311.43 88888.00 2000-11-28 23:40:05.743 333 15665.85 600.07 57311.30 88888.00 2000-11-28 23:40:06.743 333 15665.46 599.70 57311.79 88888.00 2000-11-28 23:40:07.743 333 15666.11 600.32 57311.55 88888.00 2000-11-28 23:40:08.743 333 15665.59 598.83 57311.55 88888.00 2000-11-28 23:40:09.743 333 15665.08 599.33 57311.30 88888.00 2000-11-28 23:40:10.743 333 15665.21 598.83 57311.43 88888.00 2000-11-28 23:40:11.743 333 15664.82 598.46 57311.06 88888.00 2000-11-28 23:40:12.743 333 15664.69 599.08 57311.06 88888.00 2000-11-28 23:40:13.743 333 15664.43 598.46 57310.81 88888.00 2000-11-28 23:40:14.743 333 15664.04 598.46 57310.94 88888.00 2000-11-28 23:40:15.743 333 15664.56 597.97 57310.81 88888.00 2000-11-28 23:40:16.743 333 15664.30 598.83 57310.32 88888.00 2000-11-28 23:40:17.743 333 15664.17 597.97 57310.81 88888.00 2000-11-28 23:40:18.743 333 15663.39 598.46 57310.32 88888.00 2000-11-28 23:40:19.743 333 15664.17 598.09 57310.32 88888.00 2000-11-28 23:40:20.743 333 15664.69 597.84 57310.08 88888.00 2000-11-28 23:40:21.743 333 15663.78 597.97 57310.08 88888.00 2000-11-28 23:40:22.743 333 15663.78 597.97 57309.59 88888.00 2000-11-28 23:40:23.743 333 15662.87 598.21 57309.35 88888.00 2000-11-28 23:40:24.743 333 15662.61 598.09 57310.08 88888.00 2000-11-28 23:40:25.743 333 15663.39 597.72 57310.08 88888.00 2000-11-28 23:40:26.743 333 15663.91 597.47 57309.47 88888.00 2000-11-28 23:40:27.743 333 15663.52 597.47 57309.71 88888.00 2000-11-28 23:40:28.743 333 15663.78 597.59 57309.10 88888.00 2000-11-28 23:40:29.743 333 15663.26 597.84 57309.84 88888.00 2000-11-28 23:40:30.743 333 15663.26 597.72 57309.71 88888.00 2000-11-28 23:40:31.743 333 15663.65 597.59 57308.98 88888.00 2000-11-28 23:40:32.743 333 15662.74 597.59 57309.10 88888.00 2000-11-28 23:40:33.743 333 15663.52 597.47 57309.71 88888.00 2000-11-28 23:40:34.743 333 15662.48 597.97 57309.96 88888.00 2000-11-28 23:40:35.743 333 15663.52 598.09 57309.10 88888.00 2000-11-28 23:40:36.743 333 15663.52 597.35 57309.10 88888.00 2000-11-28 23:40:37.743 333 15663.26 597.59 57309.10 88888.00 2000-11-28 23:40:38.743 333 15663.26 597.72 57309.84 88888.00 2000-11-28 23:40:39.743 333 15664.04 598.21 57309.22 88888.00 2000-11-28 23:40:40.743 333 15663.52 597.47 57309.96 88888.00 2000-11-28 23:40:41.743 333 15663.91 598.21 57309.22 88888.00 2000-11-28 23:40:42.743 333 15663.00 597.35 57309.71 88888.00 2000-11-28 23:40:43.743 333 15663.39 598.21 57309.10 88888.00 2000-11-28 23:40:44.743 333 15663.00 598.09 57308.73 88888.00 2000-11-28 23:40:45.743 333 15663.00 597.72 57308.98 88888.00 2000-11-28 23:40:46.743 333 15663.00 597.47 57309.35 88888.00 2000-11-28 23:40:47.743 333 15662.74 597.47 57308.25 88888.00 2000-11-28 23:40:48.743 333 15662.61 597.84 57309.35 88888.00 2000-11-28 23:40:49.743 333 15662.61 597.59 57309.22 88888.00 2000-11-28 23:40:50.743 333 15663.26 597.72 57308.86 88888.00 2000-11-28 23:40:51.743 333 15661.96 597.35 57308.98 88888.00 2000-11-28 23:40:52.743 333 15661.83 597.84 57309.35 88888.00 2000-11-28 23:40:53.743 333 15662.22 597.84 57308.86 88888.00 2000-11-28 23:40:54.743 333 15661.96 597.59 57309.35 88888.00 2000-11-28 23:40:55.743 333 15662.22 597.84 57308.98 88888.00 2000-11-28 23:40:56.743 333 15661.96 598.34 57308.86 88888.00 2000-11-28 23:40:57.743 333 15661.96 598.46 57309.59 88888.00 2000-11-28 23:40:58.743 333 15660.92 598.59 57308.73 88888.00 2000-11-28 23:40:59.743 333 15660.92 598.71 57309.59 88888.00 2000-11-28 23:41:00.743 333 15660.53 597.97 57309.96 88888.00 2000-11-28 23:41:01.743 333 15660.79 598.83 57309.35 88888.00 2000-11-28 23:41:02.743 333 15661.05 598.34 57308.98 88888.00 2000-11-28 23:41:03.743 333 15660.66 598.71 57309.10 88888.00 2000-11-28 23:41:04.743 333 15660.79 598.34 57309.10 88888.00 2000-11-28 23:41:05.743 333 15660.79 598.96 57309.10 88888.00 2000-11-28 23:41:06.743 333 15660.40 598.83 57309.35 88888.00 2000-11-28 23:41:07.743 333 15660.14 598.96 57308.37 88888.00 2000-11-28 23:41:08.743 333 15660.53 599.08 57308.86 88888.00 2000-11-28 23:41:09.743 333 15659.88 598.83 57309.10 88888.00 2000-11-28 23:41:10.743 333 15660.27 599.58 57308.98 88888.00 2000-11-28 23:41:11.743 333 15660.01 599.82 57309.22 88888.00 2000-11-28 23:41:12.743 333 15660.01 599.08 57309.10 88888.00 2000-11-28 23:41:13.743 333 15660.53 599.20 57308.73 88888.00 2000-11-28 23:41:14.743 333 15660.27 599.70 57309.71 88888.00 2000-11-28 23:41:15.743 333 15660.27 599.95 57308.61 88888.00 2000-11-28 23:41:16.743 333 15660.14 599.70 57308.98 88888.00 2000-11-28 23:41:17.743 333 15660.27 600.20 57308.98 88888.00 2000-11-28 23:41:18.743 333 15660.01 600.44 57308.86 88888.00 2000-11-28 23:41:19.743 333 15660.79 600.32 57309.10 88888.00 2000-11-28 23:41:20.743 333 15660.40 600.69 57309.22 88888.00 2000-11-28 23:41:21.743 333 15659.75 600.44 57308.61 88888.00 2000-11-28 23:41:22.743 333 15659.75 600.32 57309.10 88888.00 2000-11-28 23:41:23.743 333 15660.14 600.81 57308.61 88888.00 2000-11-28 23:41:24.743 333 15661.05 600.81 57309.35 88888.00 2000-11-28 23:41:25.743 333 15660.14 601.06 57308.73 88888.00 2000-11-28 23:41:26.743 333 15660.66 601.31 57308.73 88888.00 2000-11-28 23:41:27.743 333 15660.66 601.06 57308.98 88888.00 2000-11-28 23:41:28.743 333 15660.53 600.57 57309.22 88888.00 2000-11-28 23:41:29.743 333 15661.05 600.94 57309.47 88888.00 2000-11-28 23:41:30.743 333 15660.53 600.94 57309.22 88888.00 2000-11-28 23:41:31.743 333 15660.27 600.69 57308.86 88888.00 2000-11-28 23:41:32.743 333 15660.53 600.69 57309.47 88888.00 2000-11-28 23:41:33.743 333 15661.18 601.19 57309.10 88888.00 2000-11-28 23:41:34.743 333 15660.53 601.31 57309.10 88888.00 2000-11-28 23:41:35.743 333 15660.40 600.81 57309.47 88888.00 2000-11-28 23:41:36.743 333 15660.53 600.69 57309.84 88888.00 2000-11-28 23:41:37.743 333 15659.75 600.69 57309.10 88888.00 2000-11-28 23:41:38.743 333 15660.01 600.94 57309.71 88888.00 2000-11-28 23:41:39.743 333 15660.92 601.19 57309.10 88888.00 2000-11-28 23:41:40.743 333 15659.88 601.06 57309.35 88888.00 2000-11-28 23:41:41.743 333 15660.14 601.43 57309.35 88888.00 2000-11-28 23:41:42.743 333 15660.92 601.43 57309.71 88888.00 2000-11-28 23:41:43.743 333 15661.05 601.06 57309.59 88888.00 2000-11-28 23:41:44.743 333 15660.92 600.44 57309.47 88888.00 2000-11-28 23:41:45.743 333 15660.40 600.81 57309.84 88888.00 2000-11-28 23:41:46.743 333 15661.18 599.95 57309.84 88888.00 2000-11-28 23:41:47.743 333 15660.66 600.20 57309.71 88888.00 2000-11-28 23:41:48.743 333 15660.40 600.32 57309.59 88888.00 2000-11-28 23:41:49.743 333 15660.40 600.57 57309.47 88888.00 2000-11-28 23:41:50.743 333 15660.40 600.32 57309.22 88888.00 2000-11-28 23:41:51.743 333 15660.92 600.44 57308.86 88888.00 2000-11-28 23:41:52.743 333 15660.40 600.94 57309.71 88888.00 2000-11-28 23:41:53.743 333 15660.01 600.81 57309.22 88888.00 2000-11-28 23:41:54.743 333 15660.53 600.81 57308.98 88888.00 2000-11-28 23:41:55.743 333 15661.05 600.69 57309.71 88888.00 2000-11-28 23:41:56.743 333 15660.40 600.57 57309.47 88888.00 2000-11-28 23:41:57.743 333 15660.40 600.81 57309.59 88888.00 2000-11-28 23:41:58.743 333 15660.92 600.57 57309.10 88888.00 2000-11-28 23:41:59.743 333 15660.40 600.44 57309.22 88888.00 2000-11-28 23:42:00.743 333 15660.53 600.57 57309.84 88888.00 2000-11-28 23:42:01.743 333 15659.88 601.06 57309.35 88888.00 2000-11-28 23:42:02.743 333 15660.40 600.81 57309.71 88888.00 2000-11-28 23:42:03.743 333 15659.75 601.19 57309.59 88888.00 2000-11-28 23:42:04.743 333 15660.66 601.31 57308.86 88888.00 2000-11-28 23:42:05.743 333 15660.40 601.19 57308.73 88888.00 2000-11-28 23:42:06.743 333 15660.14 601.19 57309.22 88888.00 2000-11-28 23:42:07.743 333 15660.79 601.56 57308.86 88888.00 2000-11-28 23:42:08.743 333 15660.53 601.31 57308.61 88888.00 2000-11-28 23:42:09.743 333 15661.18 601.19 57308.49 88888.00 2000-11-28 23:42:10.743 333 15660.27 601.68 57309.22 88888.00 2000-11-28 23:42:11.743 333 15661.18 601.68 57308.86 88888.00 2000-11-28 23:42:12.743 333 15661.31 602.05 57308.00 88888.00 2000-11-28 23:42:13.743 333 15661.44 602.30 57309.10 88888.00 2000-11-28 23:42:14.743 333 15660.66 601.43 57308.25 88888.00 2000-11-28 23:42:15.743 333 15661.31 602.42 57308.12 88888.00 2000-11-28 23:42:16.743 333 15660.27 602.67 57308.25 88888.00 2000-11-28 23:42:17.743 333 15660.92 603.17 57308.25 88888.00 2000-11-28 23:42:18.743 333 15660.92 602.18 57308.61 88888.00 2000-11-28 23:42:19.743 333 15661.44 602.30 57308.49 88888.00 2000-11-28 23:42:20.743 333 15660.79 602.80 57307.51 88888.00 2000-11-28 23:42:21.743 333 15661.05 602.42 57308.49 88888.00 2000-11-28 23:42:22.743 333 15660.79 602.92 57308.00 88888.00 2000-11-28 23:42:23.743 333 15660.92 602.80 57308.00 88888.00 2000-11-28 23:42:24.743 333 15661.05 602.80 57307.14 88888.00 2000-11-28 23:42:25.743 333 15660.53 601.81 57308.00 88888.00 2000-11-28 23:42:26.743 333 15660.53 602.80 57307.88 88888.00 2000-11-28 23:42:27.743 333 15661.05 602.80 57308.12 88888.00 2000-11-28 23:42:28.743 333 15660.53 603.04 57307.39 88888.00 2000-11-28 23:42:29.743 333 15660.27 602.42 57307.76 88888.00 2000-11-28 23:42:30.743 333 15661.57 602.55 57307.51 88888.00 2000-11-28 23:42:31.743 333 15660.66 602.42 57307.14 88888.00 2000-11-28 23:42:32.743 333 15660.79 602.80 57307.63 88888.00 2000-11-28 23:42:33.743 333 15661.44 602.55 57307.39 88888.00 2000-11-28 23:42:34.743 333 15660.66 602.30 57308.12 88888.00 2000-11-28 23:42:35.743 333 15661.83 602.55 57307.51 88888.00 2000-11-28 23:42:36.743 333 15662.09 602.67 57308.00 88888.00 2000-11-28 23:42:37.743 333 15660.53 602.30 57307.27 88888.00 2000-11-28 23:42:38.743 333 15661.31 602.18 57307.14 88888.00 2000-11-28 23:42:39.743 333 15661.70 602.18 57306.05 88888.00 2000-11-28 23:42:40.743 333 15661.05 602.55 57306.90 88888.00 2000-11-28 23:42:41.743 333 15660.53 602.42 57306.90 88888.00 2000-11-28 23:42:42.743 333 15661.05 602.05 57307.14 88888.00 2000-11-28 23:42:43.743 333 15660.40 602.18 57306.66 88888.00 2000-11-28 23:42:44.743 333 15660.66 602.05 57306.78 88888.00 2000-11-28 23:42:45.743 333 15661.44 601.68 57306.66 88888.00 2000-11-28 23:42:46.743 333 15661.31 602.80 57306.90 88888.00 2000-11-28 23:42:47.743 333 15661.18 602.67 57307.02 88888.00 2000-11-28 23:42:48.743 333 15660.79 602.30 57306.41 88888.00 2000-11-28 23:42:49.743 333 15661.18 602.42 57306.54 88888.00 2000-11-28 23:42:50.743 333 15661.44 602.80 57306.41 88888.00 2000-11-28 23:42:51.743 333 15661.18 601.81 57306.78 88888.00 2000-11-28 23:42:52.743 333 15661.70 601.81 57306.29 88888.00 2000-11-28 23:42:53.743 333 15661.05 602.05 57306.17 88888.00 2000-11-28 23:42:54.743 333 15661.05 602.55 57306.17 88888.00 2000-11-28 23:42:55.743 333 15661.83 601.93 57305.80 88888.00 2000-11-28 23:42:56.743 333 15660.79 602.18 57305.92 88888.00 2000-11-28 23:42:57.743 333 15660.79 602.55 57305.80 88888.00 2000-11-28 23:42:58.743 333 15661.05 602.42 57306.41 88888.00 2000-11-28 23:42:59.743 333 15661.70 602.18 57306.29 88888.00 2000-11-28 23:43:00.743 333 15661.44 602.30 57306.05 88888.00 2000-11-28 23:43:01.743 333 15660.92 602.30 57306.54 88888.00 2000-11-28 23:43:02.743 333 15661.05 603.79 57305.43 88888.00 2000-11-28 23:43:03.743 333 15660.66 602.80 57306.17 88888.00 2000-11-28 23:43:04.743 333 15661.05 602.67 57305.80 88888.00 2000-11-28 23:43:05.743 333 15660.79 602.67 57305.43 88888.00 2000-11-28 23:43:06.743 333 15661.05 602.67 57305.80 88888.00 2000-11-28 23:43:07.743 333 15660.79 602.80 57305.31 88888.00 2000-11-28 23:43:08.743 333 15660.53 602.67 57305.92 88888.00 2000-11-28 23:43:09.743 333 15661.18 602.80 57305.43 88888.00 2000-11-28 23:43:10.743 333 15661.05 602.18 57305.43 88888.00 2000-11-28 23:43:11.743 333 15660.53 602.67 57305.07 88888.00 2000-11-28 23:43:12.743 333 15660.27 602.42 57305.31 88888.00 2000-11-28 23:43:13.743 333 15660.53 602.80 57305.68 88888.00 2000-11-28 23:43:14.743 333 15661.05 602.42 57305.07 88888.00 2000-11-28 23:43:15.743 333 15660.66 602.18 57305.55 88888.00 2000-11-28 23:43:16.743 333 15660.79 602.92 57304.58 88888.00 2000-11-28 23:43:17.743 333 15661.18 602.42 57305.19 88888.00 2000-11-28 23:43:18.743 333 15660.40 602.92 57305.07 88888.00 2000-11-28 23:43:19.743 333 15660.79 602.42 57305.31 88888.00 2000-11-28 23:43:20.743 333 15660.66 602.80 57305.07 88888.00 2000-11-28 23:43:21.743 333 15660.66 602.67 57305.68 88888.00 2000-11-28 23:43:22.743 333 15661.18 602.18 57305.19 88888.00 2000-11-28 23:43:23.743 333 15661.70 601.93 57305.07 88888.00 2000-11-28 23:43:24.743 333 15661.44 602.80 57305.07 88888.00 2000-11-28 23:43:25.743 333 15661.57 602.42 57305.07 88888.00 2000-11-28 23:43:26.743 333 15661.57 602.55 57304.82 88888.00 2000-11-28 23:43:27.743 333 15661.31 602.92 57305.55 88888.00 2000-11-28 23:43:28.743 333 15661.70 602.42 57304.21 88888.00 2000-11-28 23:43:29.743 333 15661.57 602.18 57305.31 88888.00 2000-11-28 23:43:30.743 333 15661.70 602.80 57304.95 88888.00 2000-11-28 23:43:31.743 333 15661.70 602.67 57306.05 88888.00 2000-11-28 23:43:32.743 333 15661.44 603.04 57305.43 88888.00 2000-11-28 23:43:33.743 333 15661.44 602.67 57305.43 88888.00 2000-11-28 23:43:34.743 333 15662.35 603.04 57305.31 88888.00 2000-11-28 23:43:35.743 333 15661.96 602.55 57304.82 88888.00 2000-11-28 23:43:36.743 333 15662.74 602.92 57305.19 88888.00 2000-11-28 23:43:37.743 333 15662.22 602.30 57305.55 88888.00 2000-11-28 23:43:38.743 333 15662.87 602.67 57305.43 88888.00 2000-11-28 23:43:39.743 333 15662.48 602.92 57305.31 88888.00 2000-11-28 23:43:40.743 333 15662.74 603.54 57305.55 88888.00 2000-11-28 23:43:41.743 333 15662.61 603.17 57305.68 88888.00 2000-11-28 23:43:42.743 333 15663.52 602.55 57305.55 88888.00 2000-11-28 23:43:43.743 333 15663.65 603.17 57306.05 88888.00 2000-11-28 23:43:44.743 333 15663.00 603.42 57306.29 88888.00 2000-11-28 23:43:45.743 333 15663.91 602.92 57306.54 88888.00 2000-11-28 23:43:46.743 333 15664.04 602.30 57305.80 88888.00 2000-11-28 23:43:47.743 333 15663.78 602.67 57305.80 88888.00 2000-11-28 23:43:48.743 333 15664.04 602.80 57306.54 88888.00 2000-11-28 23:43:49.743 333 15663.91 603.17 57306.17 88888.00 2000-11-28 23:43:50.743 333 15664.17 602.80 57306.41 88888.00 2000-11-28 23:43:51.743 333 15663.78 602.67 57306.41 88888.00 2000-11-28 23:43:52.743 333 15664.95 603.04 57306.78 88888.00 2000-11-28 23:43:53.743 333 15665.33 602.67 57306.66 88888.00 2000-11-28 23:43:54.743 333 15664.43 602.55 57306.05 88888.00 2000-11-28 23:43:55.743 333 15664.82 602.80 57306.17 88888.00 2000-11-28 23:43:56.743 333 15664.82 602.18 57306.17 88888.00 2000-11-28 23:43:57.743 333 15665.85 603.17 57306.78 88888.00 2000-11-28 23:43:58.743 333 15665.33 602.30 57306.41 88888.00 2000-11-28 23:43:59.743 333 15666.11 602.30 57306.41 88888.00 2000-11-28 23:44:00.743 333 15665.98 602.42 57306.66 88888.00 2000-11-28 23:44:01.743 333 15666.76 602.55 57307.02 88888.00 2000-11-28 23:44:02.743 333 15665.98 602.42 57307.02 88888.00 2000-11-28 23:44:03.743 333 15666.89 601.81 57306.90 88888.00 2000-11-28 23:44:04.743 333 15666.50 602.42 57306.78 88888.00 2000-11-28 23:44:05.743 333 15666.63 602.67 57307.27 88888.00 2000-11-28 23:44:06.743 333 15666.89 602.42 57307.51 88888.00 2000-11-28 23:44:07.743 333 15667.02 602.30 57307.02 88888.00 2000-11-28 23:44:08.743 333 15667.15 602.42 57308.25 88888.00 2000-11-28 23:44:09.743 333 15666.76 601.81 57307.27 88888.00 2000-11-28 23:44:10.743 333 15667.41 602.42 57307.14 88888.00 2000-11-28 23:44:11.743 333 15667.67 602.18 57307.63 88888.00 2000-11-28 23:44:12.743 333 15667.41 601.81 57308.00 88888.00 2000-11-28 23:44:13.743 333 15667.41 602.42 57307.88 88888.00 2000-11-28 23:44:14.743 333 15668.45 602.05 57308.37 88888.00 2000-11-28 23:44:15.743 333 15668.32 601.56 57308.25 88888.00 2000-11-28 23:44:16.743 333 15668.58 601.19 57308.25 88888.00 2000-11-28 23:44:17.743 333 15668.06 601.68 57308.12 88888.00 2000-11-28 23:44:18.743 333 15668.71 602.18 57308.73 88888.00 2000-11-28 23:44:19.743 333 15668.19 601.43 57308.86 88888.00 2000-11-28 23:44:20.743 333 15668.97 602.18 57308.61 88888.00 2000-11-28 23:44:21.743 333 15668.97 602.55 57308.86 88888.00 2000-11-28 23:44:22.743 333 15669.36 602.30 57308.86 88888.00 2000-11-28 23:44:23.743 333 15668.45 602.05 57308.73 88888.00 2000-11-28 23:44:24.743 333 15668.32 602.42 57309.10 88888.00 2000-11-28 23:44:25.743 333 15669.36 602.18 57308.86 88888.00 2000-11-28 23:44:26.743 333 15668.84 601.93 57309.10 88888.00 2000-11-28 23:44:27.743 333 15669.10 602.80 57308.98 88888.00 2000-11-28 23:44:28.743 333 15669.49 602.55 57309.22 88888.00 2000-11-28 23:44:29.743 333 15669.75 602.80 57309.22 88888.00 2000-11-28 23:44:30.743 333 15670.27 603.04 57308.73 88888.00 2000-11-28 23:44:31.743 333 15669.62 602.55 57308.61 88888.00 2000-11-28 23:44:32.743 333 15669.88 602.92 57309.59 88888.00 2000-11-28 23:44:33.743 333 15670.92 603.04 57309.22 88888.00 2000-11-28 23:44:34.743 333 15670.01 603.04 57309.47 88888.00 2000-11-28 23:44:35.743 333 15670.40 602.30 57309.35 88888.00 2000-11-28 23:44:36.743 333 15670.66 602.42 57309.71 88888.00 2000-11-28 23:44:37.743 333 15671.05 602.80 57310.08 88888.00 2000-11-28 23:44:38.743 333 15671.31 602.67 57310.57 88888.00 2000-11-28 23:44:39.743 333 15671.31 603.17 57309.84 88888.00 2000-11-28 23:44:40.743 333 15671.18 602.92 57310.08 88888.00 2000-11-28 23:44:41.743 333 15671.70 602.92 57309.84 88888.00 2000-11-28 23:44:42.743 333 15671.18 601.93 57310.32 88888.00 2000-11-28 23:44:43.743 333 15671.44 602.42 57310.57 88888.00 2000-11-28 23:44:44.743 333 15671.96 601.93 57311.55 88888.00 2000-11-28 23:44:45.743 333 15671.96 602.18 57311.06 88888.00 2000-11-28 23:44:46.743 333 15671.83 602.18 57310.57 88888.00 2000-11-28 23:44:47.743 333 15671.31 601.31 57310.94 88888.00 2000-11-28 23:44:48.743 333 15671.44 602.05 57311.18 88888.00 2000-11-28 23:44:49.743 333 15671.83 602.42 57311.18 88888.00 2000-11-28 23:44:50.743 333 15672.09 602.18 57311.18 88888.00 2000-11-28 23:44:51.743 333 15671.96 601.43 57311.06 88888.00 2000-11-28 23:44:52.743 333 15671.70 602.05 57311.18 88888.00 2000-11-28 23:44:53.743 333 15671.83 601.56 57312.04 88888.00 2000-11-28 23:44:54.743 333 15671.44 601.68 57311.55 88888.00 2000-11-28 23:44:55.743 333 15671.31 602.67 57311.55 88888.00 2000-11-28 23:44:56.743 333 15672.35 602.42 57311.91 88888.00 2000-11-28 23:44:57.743 333 15672.22 601.81 57311.67 88888.00 2000-11-28 23:44:58.743 333 15671.83 601.93 57312.04 88888.00 2000-11-28 23:44:59.743 333 15672.09 602.05 57312.04 88888.00 2000-11-28 23:45:00.743 333 15672.09 601.81 57311.91 88888.00 2000-11-28 23:45:01.743 333 15672.61 601.68 57312.28 88888.00 2000-11-28 23:45:02.743 333 15672.22 601.93 57312.16 88888.00 2000-11-28 23:45:03.743 333 15672.87 601.31 57312.28 88888.00 2000-11-28 23:45:04.743 333 15672.87 601.31 57312.52 88888.00 2000-11-28 23:45:05.743 333 15672.61 601.31 57312.77 88888.00 2000-11-28 23:45:06.743 333 15672.87 600.94 57312.52 88888.00 2000-11-28 23:45:07.743 333 15673.13 601.06 57311.79 88888.00 2000-11-28 23:45:08.743 333 15672.35 600.81 57312.40 88888.00 2000-11-28 23:45:09.743 333 15672.87 600.32 57312.16 88888.00 2000-11-28 23:45:10.743 333 15672.87 600.32 57312.28 88888.00 2000-11-28 23:45:11.743 333 15671.96 600.69 57312.04 88888.00 2000-11-28 23:45:12.743 333 15672.74 601.31 57312.28 88888.00 2000-11-28 23:45:13.743 333 15672.74 600.94 57311.91 88888.00 2000-11-28 23:45:14.743 333 15672.48 600.07 57312.89 88888.00 2000-11-28 23:45:15.743 333 15673.26 601.19 57312.28 88888.00 2000-11-28 23:45:16.743 333 15673.65 601.06 57312.16 88888.00 2000-11-28 23:45:17.743 333 15673.13 600.69 57312.65 88888.00 2000-11-28 23:45:18.743 333 15673.13 599.70 57312.04 88888.00 2000-11-28 23:45:19.743 333 15673.39 599.82 57311.91 88888.00 2000-11-28 23:45:20.743 333 15673.00 599.95 57313.38 88888.00 2000-11-28 23:45:21.743 333 15673.39 599.70 57312.52 88888.00 2000-11-28 23:45:22.743 333 15674.30 600.32 57312.52 88888.00 2000-11-28 23:45:23.743 333 15674.30 599.95 57312.77 88888.00 2000-11-28 23:45:24.743 333 15673.78 600.32 57312.52 88888.00 2000-11-28 23:45:25.743 333 15674.43 599.70 57312.77 88888.00 2000-11-28 23:45:26.743 333 15674.43 600.32 57312.77 88888.00 2000-11-28 23:45:27.743 333 15673.78 600.07 57313.02 88888.00 2000-11-28 23:45:28.743 333 15675.60 599.82 57312.65 88888.00 2000-11-28 23:45:29.743 333 15675.34 599.95 57312.89 88888.00 2000-11-28 23:45:30.743 333 15675.21 600.07 57313.02 88888.00 2000-11-28 23:45:31.743 333 15675.86 600.69 57313.02 88888.00 2000-11-28 23:45:32.743 333 15675.99 601.06 57313.02 88888.00 2000-11-28 23:45:33.743 333 15675.73 600.07 57313.62 88888.00 2000-11-28 23:45:34.743 333 15675.73 600.57 57313.38 88888.00 2000-11-28 23:45:35.743 333 15675.60 599.95 57312.89 88888.00 2000-11-28 23:45:36.743 333 15676.77 600.44 57312.77 88888.00 2000-11-28 23:45:37.743 333 15676.77 600.57 57313.14 88888.00 2000-11-28 23:45:38.743 333 15676.25 600.32 57313.02 88888.00 2000-11-28 23:45:39.743 333 15676.64 601.06 57313.75 88888.00 2000-11-28 23:45:40.743 333 15677.16 600.20 57313.62 88888.00 2000-11-28 23:45:41.743 333 15677.29 600.69 57313.62 88888.00 2000-11-28 23:45:42.743 333 15677.16 600.81 57312.89 88888.00 2000-11-28 23:45:43.743 333 15677.29 600.69 57313.26 88888.00 2000-11-28 23:45:44.743 333 15677.42 600.20 57313.50 88888.00 2000-11-28 23:45:45.743 333 15677.42 601.06 57312.77 88888.00 2000-11-28 23:45:46.743 333 15678.07 600.32 57313.50 88888.00 2000-11-28 23:45:47.743 333 15678.59 600.57 57313.26 88888.00 2000-11-28 23:45:48.743 333 15678.72 600.81 57313.50 88888.00 2000-11-28 23:45:49.743 333 15678.59 600.94 57313.87 88888.00 2000-11-28 23:45:50.743 333 15678.07 601.68 57313.75 88888.00 2000-11-28 23:45:51.743 333 15677.94 601.56 57313.14 88888.00 2000-11-28 23:45:52.743 333 15678.46 601.06 57313.38 88888.00 2000-11-28 23:45:53.743 333 15678.59 601.19 57313.26 88888.00 2000-11-28 23:45:54.743 333 15679.11 601.06 57313.62 88888.00 2000-11-28 23:45:55.743 333 15679.24 601.56 57313.87 88888.00 2000-11-28 23:45:56.743 333 15679.63 600.94 57313.50 88888.00 2000-11-28 23:45:57.743 333 15678.85 601.43 57313.62 88888.00 2000-11-28 23:45:58.743 333 15679.76 601.56 57313.62 88888.00 2000-11-28 23:45:59.743 333 15679.37 601.93 57313.62 88888.00 2000-11-28 23:46:00.743 333 15678.98 600.44 57314.11 88888.00 2000-11-28 23:46:01.743 333 15679.63 601.81 57313.50 88888.00 2000-11-28 23:46:02.743 333 15679.24 601.68 57313.62 88888.00 2000-11-28 23:46:03.743 333 15679.11 602.05 57313.75 88888.00 2000-11-28 23:46:04.743 333 15679.76 601.81 57314.24 88888.00 2000-11-28 23:46:05.743 333 15679.89 602.05 57314.11 88888.00 2000-11-28 23:46:06.743 333 15680.02 602.67 57313.62 88888.00 2000-11-28 23:46:07.743 333 15679.50 602.30 57313.62 88888.00 2000-11-28 23:46:08.743 333 15680.15 602.55 57313.62 88888.00 2000-11-28 23:46:09.743 333 15680.28 602.67 57313.26 88888.00 2000-11-28 23:46:10.743 333 15679.76 602.55 57313.87 88888.00 2000-11-28 23:46:11.743 333 15680.15 602.67 57314.24 88888.00 2000-11-28 23:46:12.743 333 15680.54 603.04 57313.75 88888.00 2000-11-28 23:46:13.743 333 15680.41 602.92 57313.99 88888.00 2000-11-28 23:46:14.743 333 15680.15 602.67 57313.38 88888.00 2000-11-28 23:46:15.743 333 15680.02 602.18 57313.50 88888.00 2000-11-28 23:46:16.743 333 15680.67 602.80 57313.62 88888.00 2000-11-28 23:46:17.743 333 15680.67 602.80 57314.24 88888.00 2000-11-28 23:46:18.743 333 15680.54 603.29 57313.62 88888.00 2000-11-28 23:46:19.743 333 15681.45 602.92 57312.89 88888.00 2000-11-28 23:46:20.743 333 15681.32 602.92 57313.87 88888.00 2000-11-28 23:46:21.743 333 15680.67 603.04 57314.11 88888.00 2000-11-28 23:46:22.743 333 15681.32 602.42 57313.75 88888.00 2000-11-28 23:46:23.743 333 15680.54 602.92 57313.50 88888.00 2000-11-28 23:46:24.743 333 15681.32 602.55 57312.89 88888.00 2000-11-28 23:46:25.743 333 15681.58 602.67 57313.38 88888.00 2000-11-28 23:46:26.743 333 15681.71 602.18 57313.38 88888.00 2000-11-28 23:46:27.743 333 15681.19 602.05 57313.87 88888.00 2000-11-28 23:46:28.743 333 15681.84 602.30 57313.02 88888.00 2000-11-28 23:46:29.743 333 15681.97 601.81 57313.62 88888.00 2000-11-28 23:46:30.743 333 15681.97 602.05 57313.99 88888.00 2000-11-28 23:46:31.743 333 15682.10 601.31 57313.26 88888.00 2000-11-28 23:46:32.743 333 15681.97 601.43 57313.50 88888.00 2000-11-28 23:46:33.743 333 15682.62 601.56 57313.02 88888.00 2000-11-28 23:46:34.743 333 15682.49 601.43 57313.26 88888.00 2000-11-28 23:46:35.743 333 15683.26 600.69 57312.65 88888.00 2000-11-28 23:46:36.743 333 15682.88 600.32 57313.02 88888.00 2000-11-28 23:46:37.743 333 15683.53 600.94 57312.77 88888.00 2000-11-28 23:46:38.743 333 15683.79 600.94 57312.28 88888.00 2000-11-28 23:46:39.743 333 15683.00 600.20 57312.77 88888.00 2000-11-28 23:46:40.743 333 15683.79 600.20 57312.40 88888.00 2000-11-28 23:46:41.743 333 15683.53 600.20 57313.38 88888.00 2000-11-28 23:46:42.743 333 15684.56 600.20 57312.77 88888.00 2000-11-28 23:46:43.743 333 15683.92 600.07 57312.89 88888.00 2000-11-28 23:46:44.743 333 15684.30 599.33 57311.91 88888.00 2000-11-28 23:46:45.743 333 15685.34 599.95 57312.65 88888.00 2000-11-28 23:46:46.743 333 15684.04 598.96 57312.40 88888.00 2000-11-28 23:46:47.743 333 15685.34 598.96 57312.52 88888.00 2000-11-28 23:46:48.743 333 15684.43 598.83 57312.28 88888.00 2000-11-28 23:46:49.743 333 15684.82 599.33 57312.16 88888.00 2000-11-28 23:46:50.743 333 15685.60 599.08 57312.52 88888.00 2000-11-28 23:46:51.743 333 15684.43 598.83 57312.16 88888.00 2000-11-28 23:46:52.743 333 15685.21 598.46 57313.26 88888.00 2000-11-28 23:46:53.743 333 15684.95 598.96 57312.40 88888.00 2000-11-28 23:46:54.743 333 15683.66 598.71 57311.79 88888.00 2000-11-28 23:46:55.743 333 15684.56 598.21 57312.16 88888.00 2000-11-28 23:46:56.743 333 15684.82 598.46 57311.79 88888.00 2000-11-28 23:46:57.743 333 15685.21 598.59 57311.91 88888.00 2000-11-28 23:46:58.743 333 15684.69 598.71 57312.04 88888.00 2000-11-28 23:46:59.743 333 15684.82 598.21 57311.91 88888.00 2000-11-28 23:47:00.743 333 15685.34 598.21 57312.04 88888.00 2000-11-28 23:47:01.743 333 15684.04 598.59 57312.40 88888.00 2000-11-28 23:47:02.743 333 15685.47 598.21 57312.16 88888.00 2000-11-28 23:47:03.743 333 15684.17 598.71 57311.43 88888.00 2000-11-28 23:47:04.743 333 15684.43 598.96 57311.79 88888.00 2000-11-28 23:47:05.743 333 15684.30 598.46 57311.67 88888.00 2000-11-28 23:47:06.743 333 15684.95 598.96 57311.43 88888.00 2000-11-28 23:47:07.743 333 15684.30 598.46 57311.30 88888.00 2000-11-28 23:47:08.743 333 15683.79 598.59 57311.55 88888.00 2000-11-28 23:47:09.743 333 15683.92 598.71 57311.79 88888.00 2000-11-28 23:47:10.743 333 15684.43 598.83 57311.30 88888.00 2000-11-28 23:47:11.743 333 15684.30 598.34 57311.79 88888.00 2000-11-28 23:47:12.743 333 15684.04 598.96 57311.30 88888.00 2000-11-28 23:47:13.743 333 15683.92 598.96 57311.30 88888.00 2000-11-28 23:47:14.743 333 15683.92 599.33 57311.55 88888.00 2000-11-28 23:47:15.743 333 15684.04 598.46 57311.30 88888.00 2000-11-28 23:47:16.743 333 15684.17 599.20 57311.79 88888.00 2000-11-28 23:47:17.743 333 15683.92 598.96 57311.91 88888.00 2000-11-28 23:47:18.743 333 15683.79 599.45 57311.91 88888.00 2000-11-28 23:47:19.743 333 15684.30 598.34 57312.04 88888.00 2000-11-28 23:47:20.743 333 15684.30 599.33 57311.55 88888.00 2000-11-28 23:47:21.743 333 15683.66 599.20 57311.55 88888.00 2000-11-28 23:47:22.743 333 15684.43 599.20 57311.91 88888.00 2000-11-28 23:47:23.743 333 15683.39 598.83 57311.67 88888.00 2000-11-28 23:47:24.743 333 15684.17 598.34 57311.79 88888.00 2000-11-28 23:47:25.743 333 15683.92 598.59 57311.91 88888.00 2000-11-28 23:47:26.743 333 15684.43 598.34 57311.79 88888.00 2000-11-28 23:47:27.743 333 15683.79 598.96 57311.91 88888.00 2000-11-28 23:47:28.743 333 15684.04 598.34 57311.43 88888.00 2000-11-28 23:47:29.743 333 15684.43 598.21 57312.04 88888.00 2000-11-28 23:47:30.743 333 15683.66 597.59 57311.55 88888.00 2000-11-28 23:47:31.743 333 15684.82 597.72 57311.79 88888.00 2000-11-28 23:47:32.743 333 15684.30 598.21 57311.67 88888.00 2000-11-28 23:47:33.743 333 15684.17 597.59 57312.04 88888.00 2000-11-28 23:47:34.743 333 15683.79 597.35 57311.18 88888.00 2000-11-28 23:47:35.743 333 15684.95 597.47 57311.55 88888.00 2000-11-28 23:47:36.743 333 15684.82 597.10 57311.79 88888.00 2000-11-28 23:47:37.743 333 15684.82 596.98 57311.79 88888.00 2000-11-28 23:47:38.743 333 15684.17 598.09 57312.04 88888.00 2000-11-28 23:47:39.743 333 15684.82 597.47 57311.67 88888.00 2000-11-28 23:47:40.743 333 15685.21 596.73 57311.91 88888.00 2000-11-28 23:47:41.743 333 15685.08 596.48 57311.91 88888.00 2000-11-28 23:47:42.743 333 15684.82 597.22 57312.16 88888.00 2000-11-28 23:47:43.743 333 15685.47 597.22 57312.28 88888.00 2000-11-28 23:47:44.743 333 15684.95 596.36 57312.65 88888.00 2000-11-28 23:47:45.743 333 15685.08 596.60 57311.91 88888.00 2000-11-28 23:47:46.743 333 15684.04 596.73 57311.91 88888.00 2000-11-28 23:47:47.743 333 15685.34 596.36 57312.16 88888.00 2000-11-28 23:47:48.743 333 15684.56 596.60 57312.04 88888.00 2000-11-28 23:47:49.743 333 15685.21 596.23 57312.65 88888.00 2000-11-28 23:47:50.743 333 15684.69 596.60 57312.77 88888.00 2000-11-28 23:47:51.743 333 15685.21 596.11 57311.91 88888.00 2000-11-28 23:47:52.743 333 15684.43 596.60 57312.52 88888.00 2000-11-28 23:47:53.743 333 15684.56 595.74 57313.02 88888.00 2000-11-28 23:47:54.743 333 15684.04 596.11 57312.40 88888.00 2000-11-28 23:47:55.743 333 15685.08 595.98 57312.77 88888.00 2000-11-28 23:47:56.743 333 15683.79 595.98 57312.28 88888.00 2000-11-28 23:47:57.743 333 15684.95 595.86 57312.89 88888.00 2000-11-28 23:47:58.743 333 15685.08 596.11 57312.28 88888.00 2000-11-28 23:47:59.743 333 15684.30 595.98 57313.02 88888.00 2000-11-28 23:48:00.743 333 15684.95 596.36 57312.65 88888.00 2000-11-28 23:48:01.743 333 15685.47 595.49 57313.50 88888.00 2000-11-28 23:48:02.743 333 15684.82 595.49 57312.77 88888.00 2000-11-28 23:48:03.743 333 15684.95 596.11 57312.77 88888.00 2000-11-28 23:48:04.743 333 15684.82 595.61 57313.02 88888.00 2000-11-28 23:48:05.743 333 15684.43 595.24 57312.40 88888.00 2000-11-28 23:48:06.743 333 15685.34 595.98 57312.40 88888.00 2000-11-28 23:48:07.743 333 15684.82 595.24 57312.89 88888.00 2000-11-28 23:48:08.743 333 15685.08 595.37 57312.16 88888.00 2000-11-28 23:48:09.743 333 15684.82 595.74 57312.89 88888.00 2000-11-28 23:48:10.743 333 15685.60 595.12 57312.77 88888.00 2000-11-28 23:48:11.743 333 15685.08 595.49 57313.02 88888.00 2000-11-28 23:48:12.743 333 15685.73 595.74 57312.40 88888.00 2000-11-28 23:48:13.743 333 15685.21 595.86 57313.38 88888.00 2000-11-28 23:48:14.743 333 15685.99 595.86 57312.65 88888.00 2000-11-28 23:48:15.743 333 15685.60 595.61 57313.02 88888.00 2000-11-28 23:48:16.743 333 15685.99 595.37 57312.77 88888.00 2000-11-28 23:48:17.743 333 15685.60 594.75 57313.14 88888.00 2000-11-28 23:48:18.743 333 15685.99 595.37 57313.14 88888.00 2000-11-28 23:48:19.743 333 15686.38 595.12 57312.89 88888.00 2000-11-28 23:48:20.743 333 15686.51 595.49 57312.77 88888.00 2000-11-28 23:48:21.743 333 15686.38 594.75 57313.14 88888.00 2000-11-28 23:48:22.743 333 15686.38 594.87 57313.14 88888.00 2000-11-28 23:48:23.743 333 15685.99 594.99 57313.38 88888.00 2000-11-28 23:48:24.743 333 15686.64 594.50 57312.89 88888.00 2000-11-28 23:48:25.743 333 15687.03 594.25 57313.50 88888.00 2000-11-28 23:48:26.743 333 15686.38 595.12 57313.26 88888.00 2000-11-28 23:48:27.743 333 15686.25 594.25 57313.50 88888.00 2000-11-28 23:48:28.743 333 15686.90 594.99 57313.75 88888.00 2000-11-28 23:48:29.743 333 15687.16 594.62 57313.62 88888.00 2000-11-28 23:48:30.743 333 15686.90 595.12 57313.14 88888.00 2000-11-28 23:48:31.743 333 15686.90 594.50 57313.62 88888.00 2000-11-28 23:48:32.743 333 15687.29 594.62 57313.87 88888.00 2000-11-28 23:48:33.743 333 15687.16 594.75 57313.87 88888.00 2000-11-28 23:48:34.743 333 15687.42 594.50 57313.75 88888.00 2000-11-28 23:48:35.743 333 15686.38 594.62 57314.48 88888.00 2000-11-28 23:48:36.743 333 15687.03 594.37 57314.24 88888.00 2000-11-28 23:48:37.743 333 15687.42 594.00 57314.36 88888.00 2000-11-28 23:48:38.743 333 15687.03 594.13 57313.75 88888.00 2000-11-28 23:48:39.743 333 15686.90 594.25 57313.75 88888.00 2000-11-28 23:48:40.743 333 15687.29 594.75 57313.62 88888.00 2000-11-28 23:48:41.743 333 15687.68 594.75 57313.14 88888.00 2000-11-28 23:48:42.743 333 15686.90 594.13 57313.99 88888.00 2000-11-28 23:48:43.743 333 15686.77 594.00 57313.87 88888.00 2000-11-28 23:48:44.743 333 15687.68 593.88 57314.48 88888.00 2000-11-28 23:48:45.743 333 15686.77 594.13 57314.73 88888.00 2000-11-28 23:48:46.743 333 15686.51 594.00 57314.11 88888.00 2000-11-28 23:48:47.743 333 15686.77 594.25 57313.99 88888.00 2000-11-28 23:48:48.743 333 15686.51 594.25 57313.75 88888.00 2000-11-28 23:48:49.743 333 15686.77 594.25 57314.24 88888.00 2000-11-28 23:48:50.743 333 15686.64 594.13 57314.11 88888.00 2000-11-28 23:48:51.743 333 15686.90 593.88 57314.11 88888.00 2000-11-28 23:48:52.743 333 15687.03 593.76 57314.48 88888.00 2000-11-28 23:48:53.743 333 15687.03 594.13 57313.99 88888.00 2000-11-28 23:48:54.743 333 15686.12 593.88 57314.11 88888.00 2000-11-28 23:48:55.743 333 15686.25 594.00 57314.11 88888.00 2000-11-28 23:48:56.743 333 15685.34 594.00 57313.99 88888.00 2000-11-28 23:48:57.743 333 15686.12 594.25 57314.11 88888.00 2000-11-28 23:48:58.743 333 15685.47 594.25 57313.99 88888.00 2000-11-28 23:48:59.743 333 15686.25 593.88 57314.36 88888.00 2000-11-28 23:49:00.743 333 15685.08 594.00 57313.87 88888.00 2000-11-28 23:49:01.743 333 15685.73 594.25 57314.61 88888.00 2000-11-28 23:49:02.743 333 15686.12 594.25 57313.50 88888.00 2000-11-28 23:49:03.743 333 15686.12 593.63 57314.24 88888.00 2000-11-28 23:49:04.743 333 15685.60 594.13 57314.36 88888.00 2000-11-28 23:49:05.743 333 15685.99 594.13 57313.87 88888.00 2000-11-28 23:49:06.743 333 15684.95 593.88 57314.24 88888.00 2000-11-28 23:49:07.743 333 15685.08 594.50 57314.24 88888.00 2000-11-28 23:49:08.743 333 15685.60 594.13 57314.73 88888.00 2000-11-28 23:49:09.743 333 15685.21 593.88 57313.99 88888.00 2000-11-28 23:49:10.743 333 15685.08 593.38 57314.24 88888.00 2000-11-28 23:49:11.743 333 15685.60 594.00 57314.73 88888.00 2000-11-28 23:49:12.743 333 15684.69 594.75 57314.36 88888.00 2000-11-28 23:49:13.743 333 15685.08 593.76 57313.87 88888.00 2000-11-28 23:49:14.743 333 15685.86 594.00 57313.87 88888.00 2000-11-28 23:49:15.743 333 15684.82 593.63 57314.48 88888.00 2000-11-28 23:49:16.743 333 15684.43 594.13 57314.61 88888.00 2000-11-28 23:49:17.743 333 15684.43 593.51 57314.11 88888.00 2000-11-28 23:49:18.743 333 15684.69 594.50 57314.11 88888.00 2000-11-28 23:49:19.743 333 15684.04 594.25 57313.87 88888.00 2000-11-28 23:49:20.743 333 15684.30 594.00 57314.36 88888.00 2000-11-28 23:49:21.743 333 15684.30 594.00 57314.73 88888.00 2000-11-28 23:49:22.743 333 15684.30 594.37 57314.61 88888.00 2000-11-28 23:49:23.743 333 15684.17 594.00 57314.36 88888.00 2000-11-28 23:49:24.743 333 15683.92 594.75 57314.11 88888.00 2000-11-28 23:49:25.743 333 15683.53 594.25 57314.24 88888.00 2000-11-28 23:49:26.743 333 15683.39 594.37 57314.24 88888.00 2000-11-28 23:49:27.743 333 15683.79 594.99 57313.99 88888.00 2000-11-28 23:49:28.743 333 15683.53 594.25 57314.11 88888.00 2000-11-28 23:49:29.743 333 15684.30 594.37 57314.48 88888.00 2000-11-28 23:49:30.743 333 15683.53 593.51 57314.24 88888.00 2000-11-28 23:49:31.743 333 15683.66 594.37 57314.73 88888.00 2000-11-28 23:49:32.743 333 15683.26 594.37 57314.61 88888.00 2000-11-28 23:49:33.743 333 15683.13 594.37 57314.61 88888.00 2000-11-28 23:49:34.743 333 15683.13 594.37 57314.48 88888.00 2000-11-28 23:49:35.743 333 15683.26 593.38 57314.48 88888.00 2000-11-28 23:49:36.743 333 15682.75 594.37 57314.97 88888.00 2000-11-28 23:49:37.743 333 15683.53 594.00 57314.36 88888.00 2000-11-28 23:49:38.743 333 15683.00 594.13 57314.24 88888.00 2000-11-28 23:49:39.743 333 15683.26 594.37 57314.85 88888.00 2000-11-28 23:49:40.743 333 15682.62 594.37 57315.34 88888.00 2000-11-28 23:49:41.743 333 15682.36 594.25 57314.85 88888.00 2000-11-28 23:49:42.743 333 15682.88 594.13 57315.21 88888.00 2000-11-28 23:49:43.743 333 15683.53 594.00 57315.34 88888.00 2000-11-28 23:49:44.743 333 15682.36 594.37 57315.09 88888.00 2000-11-28 23:49:45.743 333 15682.75 594.37 57314.48 88888.00 2000-11-28 23:49:46.743 333 15682.49 594.00 57314.85 88888.00 2000-11-28 23:49:47.743 333 15683.00 594.00 57314.97 88888.00 2000-11-28 23:49:48.743 333 15683.26 593.63 57315.21 88888.00 2000-11-28 23:49:49.743 333 15682.88 594.75 57314.85 88888.00 2000-11-28 23:49:50.743 333 15683.13 593.51 57314.73 88888.00 2000-11-28 23:49:51.743 333 15683.26 593.63 57315.09 88888.00 2000-11-28 23:49:52.743 333 15682.36 593.88 57314.48 88888.00 2000-11-28 23:49:53.743 333 15682.62 594.25 57315.21 88888.00 2000-11-28 23:49:54.743 333 15682.75 594.00 57315.58 88888.00 2000-11-28 23:49:55.743 333 15683.00 594.25 57315.70 88888.00 2000-11-28 23:49:56.743 333 15683.13 594.00 57314.97 88888.00 2000-11-28 23:49:57.743 333 15683.26 594.25 57315.70 88888.00 2000-11-28 23:49:58.743 333 15683.00 594.25 57315.09 88888.00 2000-11-28 23:49:59.743 333 15682.49 594.25 57315.21 88888.00 2000-11-28 23:50:00.743 333 15683.13 594.50 57315.58 88888.00 2000-11-28 23:50:01.743 333 15682.75 593.63 57315.34 88888.00 2000-11-28 23:50:02.743 333 15682.36 594.13 57315.46 88888.00 2000-11-28 23:50:03.743 333 15683.53 594.37 57315.34 88888.00 2000-11-28 23:50:04.743 333 15683.66 594.00 57315.58 88888.00 2000-11-28 23:50:05.743 333 15684.30 594.37 57316.07 88888.00 2000-11-28 23:50:06.743 333 15683.26 594.00 57315.95 88888.00 2000-11-28 23:50:07.743 333 15683.66 594.00 57315.46 88888.00 2000-11-28 23:50:08.743 333 15683.39 594.75 57315.46 88888.00 2000-11-28 23:50:09.743 333 15683.79 594.75 57316.07 88888.00 2000-11-28 23:50:10.743 333 15684.04 594.62 57315.34 88888.00 2000-11-28 23:50:11.743 333 15683.53 594.62 57316.07 88888.00 2000-11-28 23:50:12.743 333 15683.53 594.87 57316.80 88888.00 2000-11-28 23:50:13.743 333 15683.39 594.62 57316.68 88888.00 2000-11-28 23:50:14.743 333 15683.79 594.87 57315.95 88888.00 2000-11-28 23:50:15.743 333 15683.26 594.87 57316.80 88888.00 2000-11-28 23:50:16.743 333 15684.30 595.49 57316.56 88888.00 2000-11-28 23:50:17.743 333 15684.30 595.49 57315.58 88888.00 2000-11-28 23:50:18.743 333 15684.04 595.12 57317.17 88888.00 2000-11-28 23:50:19.743 333 15683.13 594.99 57317.17 88888.00 2000-11-28 23:50:20.743 333 15683.66 594.99 57317.05 88888.00 2000-11-28 23:50:21.743 333 15683.26 595.37 57317.29 88888.00 2000-11-28 23:50:22.743 333 15683.39 595.12 57317.05 88888.00 2000-11-28 23:50:23.743 333 15684.56 594.75 57316.93 88888.00 2000-11-28 23:50:24.743 333 15683.79 595.74 57317.17 88888.00 2000-11-28 23:50:25.743 333 15683.79 595.24 57317.78 88888.00 2000-11-28 23:50:26.743 333 15684.30 595.61 57317.41 88888.00 2000-11-28 23:50:27.743 333 15684.43 595.98 57317.54 88888.00 2000-11-28 23:50:28.743 333 15683.79 595.12 57317.41 88888.00 2000-11-28 23:50:29.743 333 15684.17 595.61 57317.17 88888.00 2000-11-28 23:50:30.743 333 15684.30 594.87 57317.05 88888.00 2000-11-28 23:50:31.743 333 15684.17 595.49 57317.54 88888.00 2000-11-28 23:50:32.743 333 15684.69 595.98 57317.78 88888.00 2000-11-28 23:50:33.743 333 15684.17 595.37 57317.54 88888.00 2000-11-28 23:50:34.743 333 15684.82 595.86 57318.03 88888.00 2000-11-28 23:50:35.743 333 15685.34 595.74 57317.66 88888.00 2000-11-28 23:50:36.743 333 15685.21 595.86 57318.39 88888.00 2000-11-28 23:50:37.743 333 15684.43 594.87 57318.03 88888.00 2000-11-28 23:50:38.743 333 15685.08 594.75 57317.91 88888.00 2000-11-28 23:50:39.743 333 15685.47 595.24 57317.66 88888.00 2000-11-28 23:50:40.743 333 15684.69 595.49 57318.27 88888.00 2000-11-28 23:50:41.743 333 15684.69 595.98 57318.52 88888.00 2000-11-28 23:50:42.743 333 15685.47 594.62 57317.54 88888.00 2000-11-28 23:50:43.743 333 15685.73 595.24 57317.78 88888.00 2000-11-28 23:50:44.743 333 15684.95 595.98 57319.13 88888.00 2000-11-28 23:50:45.743 333 15685.60 596.23 57318.27 88888.00 2000-11-28 23:50:46.743 333 15685.47 595.74 57318.39 88888.00 2000-11-28 23:50:47.743 333 15685.21 595.49 57318.27 88888.00 2000-11-28 23:50:48.743 333 15685.08 596.60 57318.64 88888.00 2000-11-28 23:50:49.743 333 15686.25 596.11 57319.25 88888.00 2000-11-28 23:50:50.743 333 15685.21 596.98 57319.25 88888.00 2000-11-28 23:50:51.743 333 15685.21 596.11 57319.13 88888.00 2000-11-28 23:50:52.743 333 15684.43 596.85 57318.88 88888.00 2000-11-28 23:50:53.743 333 15685.60 596.23 57319.13 88888.00 2000-11-28 23:50:54.743 333 15685.86 596.73 57318.52 88888.00 2000-11-28 23:50:55.743 333 15685.99 596.36 57318.76 88888.00 2000-11-28 23:50:56.743 333 15685.99 596.36 57318.03 88888.00 2000-11-28 23:50:57.743 333 15686.12 595.86 57319.25 88888.00 2000-11-28 23:50:58.743 333 15685.86 596.60 57318.76 88888.00 2000-11-28 23:50:59.743 333 15685.86 596.60 57318.52 88888.00 2000-11-28 23:51:00.743 333 15686.38 596.48 57318.64 88888.00 2000-11-28 23:51:01.743 333 15686.51 595.98 57318.64 88888.00 2000-11-28 23:51:02.743 333 15686.64 596.48 57318.52 88888.00 2000-11-28 23:51:03.743 333 15686.64 596.48 57319.50 88888.00 2000-11-28 23:51:04.743 333 15686.77 595.86 57318.64 88888.00 2000-11-28 23:51:05.743 333 15686.90 596.48 57319.00 88888.00 2000-11-28 23:51:06.743 333 15687.29 596.48 57319.00 88888.00 2000-11-28 23:51:07.743 333 15686.90 596.36 57319.37 88888.00 2000-11-28 23:51:08.743 333 15687.55 596.36 57319.74 88888.00 2000-11-28 23:51:09.743 333 15687.16 596.23 57319.00 88888.00 2000-11-28 23:51:10.743 333 15687.29 596.23 57319.37 88888.00 2000-11-28 23:51:11.743 333 15687.16 596.60 57319.86 88888.00 2000-11-28 23:51:12.743 333 15687.55 596.23 57318.88 88888.00 2000-11-28 23:51:13.743 333 15687.81 596.36 57319.86 88888.00 2000-11-28 23:51:14.743 333 15687.81 596.11 57319.86 88888.00 2000-11-28 23:51:15.743 333 15688.20 596.36 57321.08 88888.00 2000-11-28 23:51:16.743 333 15687.81 596.60 57319.86 88888.00 2000-11-28 23:51:17.743 333 15687.94 596.36 57319.62 88888.00 2000-11-28 23:51:18.743 333 15688.20 596.48 57319.86 88888.00 2000-11-28 23:51:19.743 333 15688.72 596.48 57319.98 88888.00 2000-11-28 23:51:20.743 333 15688.59 596.60 57320.23 88888.00 2000-11-28 23:51:21.743 333 15688.20 595.98 57320.47 88888.00 2000-11-28 23:51:22.743 333 15688.33 596.98 57320.11 88888.00 2000-11-28 23:51:23.743 333 15688.33 596.11 57319.86 88888.00 2000-11-28 23:51:24.743 333 15688.59 595.98 57320.35 88888.00 2000-11-28 23:51:25.743 333 15689.11 596.48 57320.59 88888.00 2000-11-28 23:51:26.743 333 15689.24 596.85 57320.23 88888.00 2000-11-28 23:51:27.743 333 15689.37 596.11 57320.72 88888.00 2000-11-28 23:51:28.743 333 15689.50 596.85 57320.72 88888.00 2000-11-28 23:51:29.743 333 15689.24 596.60 57320.96 88888.00 2000-11-28 23:51:30.743 333 15689.50 596.85 57320.96 88888.00 2000-11-28 23:51:31.743 333 15690.54 596.60 57320.72 88888.00 2000-11-28 23:51:32.743 333 15689.63 596.23 57320.96 88888.00 2000-11-28 23:51:33.743 333 15690.28 596.98 57320.96 88888.00 2000-11-28 23:51:34.743 333 15689.63 596.73 57321.21 88888.00 2000-11-28 23:51:35.743 333 15690.54 596.11 57321.33 88888.00 2000-11-28 23:51:36.743 333 15690.54 596.36 57321.45 88888.00 2000-11-28 23:51:37.743 333 15690.41 596.23 57320.84 88888.00 2000-11-28 23:51:38.743 333 15690.93 596.48 57321.08 88888.00 2000-11-28 23:51:39.743 333 15691.32 595.86 57321.21 88888.00 2000-11-28 23:51:40.743 333 15691.58 596.23 57322.06 88888.00 2000-11-28 23:51:41.743 333 15691.45 596.48 57322.06 88888.00 2000-11-28 23:51:42.743 333 15690.28 596.23 57321.94 88888.00 2000-11-28 23:51:43.743 333 15691.97 595.98 57321.70 88888.00 2000-11-28 23:51:44.743 333 15692.23 596.48 57321.82 88888.00 2000-11-28 23:51:45.743 333 15692.23 596.11 57322.06 88888.00 2000-11-28 23:51:46.743 333 15692.75 595.74 57321.94 88888.00 2000-11-28 23:51:47.743 333 15692.36 595.49 57322.06 88888.00 2000-11-28 23:51:48.743 333 15693.40 595.37 57322.55 88888.00 2000-11-28 23:51:49.743 333 15692.49 595.74 57322.30 88888.00 2000-11-28 23:51:50.743 333 15693.01 595.49 57322.06 88888.00 2000-11-28 23:51:51.743 333 15692.75 595.24 57322.43 88888.00 2000-11-28 23:51:52.743 333 15693.53 595.37 57322.92 88888.00 2000-11-28 23:51:53.743 333 15693.92 595.37 57322.80 88888.00 2000-11-28 23:51:54.743 333 15693.92 595.12 57322.67 88888.00 2000-11-28 23:51:55.743 333 15694.83 595.98 57323.16 88888.00 2000-11-28 23:51:56.743 333 15693.66 595.74 57322.92 88888.00 2000-11-28 23:51:57.743 333 15694.57 595.86 57322.80 88888.00 2000-11-28 23:51:58.743 333 15694.31 595.49 57322.80 88888.00 2000-11-28 23:51:59.743 333 15694.31 595.86 57322.92 88888.00 2000-11-28 23:52:00.743 333 15694.70 595.74 57324.26 88888.00 2000-11-28 23:52:01.743 333 15694.70 595.12 57324.02 88888.00 2000-11-28 23:52:02.743 333 15695.74 595.74 57323.53 88888.00 2000-11-28 23:52:03.743 333 15696.26 595.74 57324.26 88888.00 2000-11-28 23:52:04.743 333 15695.22 596.73 57323.53 88888.00 2000-11-28 23:52:05.743 333 15695.61 595.49 57323.65 88888.00 2000-11-28 23:52:06.743 333 15696.65 595.49 57324.14 88888.00 2000-11-28 23:52:07.743 333 15696.13 596.11 57324.26 88888.00 2000-11-28 23:52:08.743 333 15696.91 596.36 57325.00 88888.00 2000-11-28 23:52:09.743 333 15697.17 595.86 57324.88 88888.00 2000-11-28 23:52:10.743 333 15697.30 595.61 57325.00 88888.00 2000-11-28 23:52:11.743 333 15696.65 596.23 57325.24 88888.00 2000-11-28 23:52:12.743 333 15697.69 595.74 57325.36 88888.00 2000-11-28 23:52:13.743 333 15697.95 595.49 57325.61 88888.00 2000-11-28 23:52:14.743 333 15698.99 595.98 57325.00 88888.00 2000-11-28 23:52:15.743 333 15698.73 595.12 57325.36 88888.00 2000-11-28 23:52:16.743 333 15698.21 596.11 57325.61 88888.00 2000-11-28 23:52:17.743 333 15698.73 595.98 57326.10 88888.00 2000-11-28 23:52:18.743 333 15698.60 595.86 57325.85 88888.00 2000-11-28 23:52:19.743 333 15698.73 596.36 57326.59 88888.00 2000-11-28 23:52:20.743 333 15698.34 595.86 57326.46 88888.00 2000-11-28 23:52:21.743 333 15699.90 595.86 57326.59 88888.00 2000-11-28 23:52:22.743 333 15699.64 596.48 57327.07 88888.00 2000-11-28 23:52:23.743 333 15699.90 596.60 57326.46 88888.00 2000-11-28 23:52:24.743 333 15699.51 596.73 57327.07 88888.00 2000-11-28 23:52:25.743 333 15700.42 595.24 57327.44 88888.00 2000-11-28 23:52:26.743 333 15700.16 595.86 57327.32 88888.00 2000-11-28 23:52:27.743 333 15700.94 596.60 57327.81 88888.00 2000-11-28 23:52:28.743 333 15700.68 595.24 57328.18 88888.00 2000-11-28 23:52:29.743 333 15701.46 595.74 57328.66 88888.00 2000-11-28 23:52:30.743 333 15701.71 596.11 57328.18 88888.00 2000-11-28 23:52:31.743 333 15701.58 595.49 57328.05 88888.00 2000-11-28 23:52:32.743 333 15701.71 596.11 57328.66 88888.00 2000-11-28 23:52:33.743 333 15701.46 596.11 57328.54 88888.00 2000-11-28 23:52:34.743 333 15702.10 595.98 57328.79 88888.00 2000-11-28 23:52:35.743 333 15702.10 595.98 57329.40 88888.00 2000-11-28 23:52:36.743 333 15702.75 596.23 57329.64 88888.00 2000-11-28 23:52:37.743 333 15702.62 596.48 57330.13 88888.00 2000-11-28 23:52:38.743 333 15702.75 595.98 57329.03 88888.00 2000-11-28 23:52:39.743 333 15703.79 595.98 57330.01 88888.00 2000-11-28 23:52:40.743 333 15702.75 595.98 57330.38 88888.00 2000-11-28 23:52:41.743 333 15702.75 596.11 57330.50 88888.00 2000-11-28 23:52:42.743 333 15702.88 596.11 57330.13 88888.00 2000-11-28 23:52:43.743 333 15703.14 595.86 57330.38 88888.00 2000-11-28 23:52:44.743 333 15704.31 596.36 57331.84 88888.00 2000-11-28 23:52:45.743 333 15704.44 595.86 57331.23 88888.00 2000-11-28 23:52:46.743 333 15704.18 595.49 57331.36 88888.00 2000-11-28 23:52:47.743 333 15704.44 596.11 57331.60 88888.00 2000-11-28 23:52:48.743 333 15704.18 597.10 57331.72 88888.00 2000-11-28 23:52:49.743 333 15704.18 596.85 57331.72 88888.00 2000-11-28 23:52:50.743 333 15704.18 596.11 57332.09 88888.00 2000-11-28 23:52:51.743 333 15704.31 597.10 57332.33 88888.00 2000-11-28 23:52:52.743 333 15704.05 596.36 57331.48 88888.00 2000-11-28 23:52:53.743 333 15704.44 596.73 57332.70 88888.00 2000-11-28 23:52:54.743 333 15704.70 596.85 57332.82 88888.00 2000-11-28 23:52:55.743 333 15705.61 596.73 57332.82 88888.00 2000-11-28 23:52:56.743 333 15705.09 596.73 57332.95 88888.00 2000-11-28 23:52:57.743 333 15706.00 596.60 57333.31 88888.00 2000-11-28 23:52:58.743 333 15705.48 596.98 57333.19 88888.00 2000-11-28 23:52:59.743 333 15704.57 597.10 57333.68 88888.00 2000-11-28 23:53:00.743 333 15705.35 596.60 57333.31 88888.00 2000-11-28 23:53:01.743 333 15704.96 596.98 57332.82 88888.00 2000-11-28 23:53:02.743 333 15705.74 596.73 57333.80 88888.00 2000-11-28 23:53:03.743 333 15705.35 596.85 57333.92 88888.00 2000-11-28 23:53:04.743 333 15705.61 596.73 57333.80 88888.00 2000-11-28 23:53:05.743 333 15706.52 597.72 57334.29 88888.00 2000-11-28 23:53:06.743 333 15706.00 597.10 57334.17 88888.00 2000-11-28 23:53:07.743 333 15705.48 596.98 57333.68 88888.00 2000-11-28 23:53:08.743 333 15705.74 597.10 57334.90 88888.00 2000-11-28 23:53:09.743 333 15705.74 597.59 57334.53 88888.00 2000-11-28 23:53:10.743 333 15705.48 598.09 57335.02 88888.00 2000-11-28 23:53:11.743 333 15705.87 597.47 57334.66 88888.00 2000-11-28 23:53:12.743 333 15705.74 597.35 57336.00 88888.00 2000-11-28 23:53:13.743 333 15706.78 596.60 57335.88 88888.00 2000-11-28 23:53:14.743 333 15705.87 597.22 57334.90 88888.00 2000-11-28 23:53:15.743 333 15706.39 597.10 57335.63 88888.00 2000-11-28 23:53:16.743 333 15706.39 596.85 57335.02 88888.00 2000-11-28 23:53:17.743 333 15706.52 597.72 57336.00 88888.00 2000-11-28 23:53:18.743 333 15706.00 597.35 57336.12 88888.00 2000-11-28 23:53:19.743 333 15706.39 596.98 57335.88 88888.00 2000-11-28 23:53:20.743 333 15707.17 596.98 57336.25 88888.00 2000-11-28 23:53:21.743 333 15707.17 596.98 57336.12 88888.00 2000-11-28 23:53:22.743 333 15707.04 597.10 57336.25 88888.00 2000-11-28 23:53:23.743 333 15707.17 597.84 57337.22 88888.00 2000-11-28 23:53:24.743 333 15706.78 597.10 57336.98 88888.00 2000-11-28 23:53:25.743 333 15707.82 597.59 57337.10 88888.00 2000-11-28 23:53:26.743 333 15708.47 597.84 57337.22 88888.00 2000-11-28 23:53:27.743 333 15707.30 597.59 57337.22 88888.00 2000-11-28 23:53:28.743 333 15708.21 597.22 57337.34 88888.00 2000-11-28 23:53:29.743 333 15707.69 597.72 57337.47 88888.00 2000-11-28 23:53:30.743 333 15708.60 598.09 57337.34 88888.00 2000-11-28 23:53:31.743 333 15708.86 597.35 57338.20 88888.00 2000-11-28 23:53:32.743 333 15707.82 597.72 57337.84 88888.00 2000-11-28 23:53:33.743 333 15708.34 597.84 57337.71 88888.00 2000-11-28 23:53:34.743 333 15708.47 597.22 57337.71 88888.00 2000-11-28 23:53:35.743 333 15709.12 597.72 57337.96 88888.00 2000-11-28 23:53:36.743 333 15709.51 597.97 57338.45 88888.00 2000-11-28 23:53:37.743 333 15708.86 598.21 57338.69 88888.00 2000-11-28 23:53:38.743 333 15709.77 597.84 57339.06 88888.00 2000-11-28 23:53:39.743 333 15709.64 598.34 57338.45 88888.00 2000-11-28 23:53:40.743 333 15709.64 598.09 57338.69 88888.00 2000-11-28 23:53:41.743 333 15710.16 598.34 57339.06 88888.00 2000-11-28 23:53:42.743 333 15709.51 598.09 57340.28 88888.00 2000-11-28 23:53:43.743 333 15710.81 598.34 57339.30 88888.00 2000-11-28 23:53:44.743 333 15709.90 598.59 57339.55 88888.00 2000-11-28 23:53:45.743 333 15710.55 598.96 57340.52 88888.00 2000-11-28 23:53:46.743 333 15710.03 598.21 57339.18 88888.00 2000-11-28 23:53:47.743 333 15710.68 598.59 57339.67 88888.00 2000-11-28 23:53:48.743 333 15710.55 598.83 57340.16 88888.00 2000-11-28 23:53:49.743 333 15710.81 599.45 57340.16 88888.00 2000-11-28 23:53:50.743 333 15710.55 599.33 57340.64 88888.00 2000-11-28 23:53:51.743 333 15710.81 599.20 57340.04 88888.00 2000-11-28 23:53:52.743 333 15710.55 599.45 57340.40 88888.00 2000-11-28 23:53:53.743 333 15710.81 598.96 57340.52 88888.00 2000-11-28 23:53:54.743 333 15710.42 599.33 57340.89 88888.00 2000-11-28 23:53:55.743 333 15711.07 599.33 57340.40 88888.00 2000-11-28 23:53:56.743 333 15710.68 599.95 57341.14 88888.00 2000-11-28 23:53:57.743 333 15710.55 599.58 57341.14 88888.00 2000-11-28 23:53:58.743 333 15711.46 599.33 57341.38 88888.00 2000-11-28 23:53:59.743 333 15710.94 599.70 57341.26 88888.00 2000-11-28 23:54:00.743 333 15711.72 599.58 57341.38 88888.00 2000-11-28 23:54:01.743 333 15711.46 599.82 57341.14 88888.00 2000-11-28 23:54:02.743 333 15710.68 600.07 57341.38 88888.00 2000-11-28 23:54:03.743 333 15711.20 599.82 57341.87 88888.00 2000-11-28 23:54:04.743 333 15711.98 600.20 57341.62 88888.00 2000-11-28 23:54:05.743 333 15711.98 599.82 57341.99 88888.00 2000-11-28 23:54:06.743 333 15711.46 599.70 57341.38 88888.00 2000-11-28 23:54:07.743 333 15711.59 600.69 57342.60 88888.00 2000-11-28 23:54:08.743 333 15711.33 600.32 57342.60 88888.00 2000-11-28 23:54:09.743 333 15712.11 601.06 57342.73 88888.00 2000-11-28 23:54:10.743 333 15711.59 601.31 57341.99 88888.00 2000-11-28 23:54:11.743 333 15711.46 601.19 57341.62 88888.00 2000-11-28 23:54:12.743 333 15711.59 601.31 57342.23 88888.00 2000-11-28 23:54:13.743 333 15711.33 601.68 57342.48 88888.00 2000-11-28 23:54:14.743 333 15711.98 601.68 57342.85 88888.00 2000-11-28 23:54:15.743 333 15711.98 602.05 57342.60 88888.00 2000-11-28 23:54:16.743 333 15711.85 602.18 57342.97 88888.00 2000-11-28 23:54:17.743 333 15712.24 602.42 57342.23 88888.00 2000-11-28 23:54:18.743 333 15711.59 603.17 57342.85 88888.00 2000-11-28 23:54:19.743 333 15711.98 602.55 57342.85 88888.00 2000-11-28 23:54:20.743 333 15711.20 602.55 57342.85 88888.00 2000-11-28 23:54:21.743 333 15712.11 603.42 57342.48 88888.00 2000-11-28 23:54:22.743 333 15711.20 603.42 57343.34 88888.00 2000-11-28 23:54:23.743 333 15711.98 604.04 57343.46 88888.00 2000-11-28 23:54:24.743 333 15711.98 604.65 57343.95 88888.00 2000-11-28 23:54:25.743 333 15711.46 604.53 57343.70 88888.00 2000-11-28 23:54:26.743 333 15711.72 604.53 57342.97 88888.00 2000-11-28 23:54:27.743 333 15712.11 605.03 57344.07 88888.00 2000-11-28 23:54:28.743 333 15711.98 605.03 57343.58 88888.00 2000-11-28 23:54:29.743 333 15711.46 605.27 57344.56 88888.00 2000-11-28 23:54:30.743 333 15711.72 605.27 57344.07 88888.00 2000-11-28 23:54:31.743 333 15711.85 605.27 57343.58 88888.00 2000-11-28 23:54:32.743 333 15711.98 606.02 57344.07 88888.00 2000-11-28 23:54:33.743 333 15713.02 605.52 57343.09 88888.00 2000-11-28 23:54:34.743 333 15711.85 606.26 57344.07 88888.00 2000-11-28 23:54:35.743 333 15712.50 605.89 57343.34 88888.00 2000-11-28 23:54:36.743 333 15712.37 606.14 57344.19 88888.00 2000-11-28 23:54:37.743 333 15711.98 606.39 57344.19 88888.00 2000-11-28 23:54:38.743 333 15712.89 606.88 57344.19 88888.00 2000-11-28 23:54:39.743 333 15711.98 606.64 57343.95 88888.00 2000-11-28 23:54:40.743 333 15712.50 606.64 57344.56 88888.00 2000-11-28 23:54:41.743 333 15712.63 606.88 57344.56 88888.00 2000-11-28 23:54:42.743 333 15712.63 607.63 57344.31 88888.00 2000-11-28 23:54:43.743 333 15712.63 607.13 57344.56 88888.00 2000-11-28 23:54:44.743 333 15713.15 607.75 57344.80 88888.00 2000-11-28 23:54:45.743 333 15712.89 607.13 57344.80 88888.00 2000-11-28 23:54:46.743 333 15712.89 606.64 57345.78 88888.00 2000-11-28 23:54:47.743 333 15713.28 608.00 57344.80 88888.00 2000-11-28 23:54:48.743 333 15713.02 607.87 57344.93 88888.00 2000-11-28 23:54:49.743 333 15713.67 608.00 57346.03 88888.00 2000-11-28 23:54:50.743 333 15713.28 608.37 57345.17 88888.00 2000-11-28 23:54:51.743 333 15714.19 607.13 57345.66 88888.00 2000-11-28 23:54:52.743 333 15713.54 608.12 57345.29 88888.00 2000-11-28 23:54:53.743 333 15714.19 608.37 57344.93 88888.00 2000-11-28 23:54:54.743 333 15714.06 608.25 57346.03 88888.00 2000-11-28 23:54:55.743 333 15713.93 607.63 57344.80 88888.00 2000-11-28 23:54:56.743 333 15714.19 608.25 57345.17 88888.00 2000-11-28 23:54:57.743 333 15714.45 608.00 57345.29 88888.00 2000-11-28 23:54:58.743 333 15714.06 608.62 57345.66 88888.00 2000-11-28 23:54:59.743 333 15714.71 608.49 57346.03 88888.00 2000-11-28 23:55:00.743 333 15714.58 608.49 57345.41 88888.00 2000-11-28 23:55:01.743 333 15714.71 608.87 57345.66 88888.00 2000-11-28 23:55:02.743 333 15714.45 608.49 57345.54 88888.00 2000-11-28 23:55:03.743 333 15714.71 609.24 57345.54 88888.00 2000-11-28 23:55:04.743 333 15714.71 608.62 57345.29 88888.00 2000-11-28 23:55:05.743 333 15714.97 609.11 57345.66 88888.00 2000-11-28 23:55:06.743 333 15714.71 609.24 57345.29 88888.00 2000-11-28 23:55:07.743 333 15715.36 609.48 57345.78 88888.00 2000-11-28 23:55:08.743 333 15715.49 609.36 57346.03 88888.00 2000-11-28 23:55:09.743 333 15714.97 609.48 57345.78 88888.00 2000-11-28 23:55:10.743 333 15714.97 609.36 57345.54 88888.00 2000-11-28 23:55:11.743 333 15716.01 610.10 57346.15 88888.00 2000-11-28 23:55:12.743 333 15715.88 610.10 57345.41 88888.00 2000-11-28 23:55:13.743 333 15715.75 610.72 57346.03 88888.00 2000-11-28 23:55:14.743 333 15715.88 610.10 57345.78 88888.00 2000-11-28 23:55:15.743 333 15716.14 609.98 57346.15 88888.00 2000-11-28 23:55:16.743 333 15716.01 610.85 57346.03 88888.00 2000-11-28 23:55:17.743 333 15717.18 610.48 57345.41 88888.00 2000-11-28 23:55:18.743 333 15717.18 610.23 57344.68 88888.00 2000-11-28 23:55:19.743 333 15716.66 611.09 57345.66 88888.00 2000-11-28 23:55:20.743 333 15717.44 610.97 57345.66 88888.00 2000-11-28 23:55:21.743 333 15716.79 611.22 57345.54 88888.00 2000-11-28 23:55:22.743 333 15717.18 611.09 57345.41 88888.00 2000-11-28 23:55:23.743 333 15716.92 611.47 57345.78 88888.00 2000-11-28 23:55:24.743 333 15717.57 611.47 57345.66 88888.00 2000-11-28 23:55:25.743 333 15717.44 612.09 57345.78 88888.00 2000-11-28 23:55:26.743 333 15717.70 612.46 57345.78 88888.00 2000-11-28 23:55:27.743 333 15717.70 612.21 57345.66 88888.00 2000-11-28 23:55:28.743 333 15717.31 612.70 57346.27 88888.00 2000-11-28 23:55:29.743 333 15718.22 612.21 57345.90 88888.00 2000-11-28 23:55:30.743 333 15717.31 612.33 57345.66 88888.00 2000-11-28 23:55:31.743 333 15717.70 612.83 57345.90 88888.00 2000-11-28 23:55:32.743 333 15717.96 612.70 57345.54 88888.00 2000-11-28 23:55:33.743 333 15717.96 612.46 57346.15 88888.00 2000-11-28 23:55:34.743 333 15718.09 612.33 57346.64 88888.00 2000-11-28 23:55:35.743 333 15717.70 612.46 57346.27 88888.00 2000-11-28 23:55:36.743 333 15717.83 613.57 57345.90 88888.00 2000-11-28 23:55:37.743 333 15718.35 613.82 57345.17 88888.00 2000-11-28 23:55:38.743 333 15718.09 613.08 57345.90 88888.00 2000-11-28 23:55:39.743 333 15719.25 613.20 57345.41 88888.00 2000-11-28 23:55:40.743 333 15718.74 613.57 57345.66 88888.00 2000-11-28 23:55:41.743 333 15718.61 613.45 57345.66 88888.00 2000-11-28 23:55:42.743 333 15719.25 614.07 57345.41 88888.00 2000-11-28 23:55:43.743 333 15718.87 613.57 57345.90 88888.00 2000-11-28 23:55:44.743 333 15718.87 614.07 57346.03 88888.00 2000-11-28 23:55:45.743 333 15719.38 613.94 57346.52 88888.00 2000-11-28 23:55:46.743 333 15719.51 613.94 57346.15 88888.00 2000-11-28 23:55:47.743 333 15719.51 614.44 57345.78 88888.00 2000-11-28 23:55:48.743 333 15719.51 614.19 57346.15 88888.00 2000-11-28 23:55:49.743 333 15720.42 614.44 57345.78 88888.00 2000-11-28 23:55:50.743 333 15720.29 615.06 57346.27 88888.00 2000-11-28 23:55:51.743 333 15720.04 614.81 57345.29 88888.00 2000-11-28 23:55:52.743 333 15719.65 614.81 57345.29 88888.00 2000-11-28 23:55:53.743 333 15719.51 614.69 57346.15 88888.00 2000-11-28 23:55:54.743 333 15720.42 615.06 57345.17 88888.00 2000-11-28 23:55:55.743 333 15720.29 615.31 57345.78 88888.00 2000-11-28 23:55:56.743 333 15719.78 615.06 57344.80 88888.00 2000-11-28 23:55:57.743 333 15720.68 614.81 57345.05 88888.00 2000-11-28 23:55:58.743 333 15720.81 615.31 57345.54 88888.00 2000-11-28 23:55:59.743 333 15720.29 615.80 57345.41 88888.00 2000-11-28 23:56:00.743 333 15720.68 615.43 57345.66 88888.00 2000-11-28 23:56:01.743 333 15721.07 615.55 57345.17 88888.00 2000-11-28 23:56:02.743 333 15721.07 615.31 57345.05 88888.00 2000-11-28 23:56:03.743 333 15721.07 615.80 57345.41 88888.00 2000-11-28 23:56:04.743 333 15721.85 615.68 57344.93 88888.00 2000-11-28 23:56:05.743 333 15721.33 616.54 57345.05 88888.00 2000-11-28 23:56:06.743 333 15721.20 616.30 57344.93 88888.00 2000-11-28 23:56:07.743 333 15721.72 616.92 57344.80 88888.00 2000-11-28 23:56:08.743 333 15720.94 616.42 57344.93 88888.00 2000-11-28 23:56:09.743 333 15721.85 616.54 57344.93 88888.00 2000-11-28 23:56:10.743 333 15722.11 615.55 57344.80 88888.00 2000-11-28 23:56:11.743 333 15721.72 616.17 57344.80 88888.00 2000-11-28 23:56:12.743 333 15722.50 616.79 57344.80 88888.00 2000-11-28 23:56:13.743 333 15722.50 616.67 57344.44 88888.00 2000-11-28 23:56:14.743 333 15723.28 616.92 57344.68 88888.00 2000-11-28 23:56:15.743 333 15722.76 616.79 57343.70 88888.00 2000-11-28 23:56:16.743 333 15723.67 616.05 57345.05 88888.00 2000-11-28 23:56:17.743 333 15723.02 616.92 57343.70 88888.00 2000-11-28 23:56:18.743 333 15723.80 616.92 57344.44 88888.00 2000-11-28 23:56:19.743 333 15723.67 616.67 57344.68 88888.00 2000-11-28 23:56:20.743 333 15724.71 616.79 57344.19 88888.00 2000-11-28 23:56:21.743 333 15723.80 616.67 57344.07 88888.00 2000-11-28 23:56:22.743 333 15724.19 616.05 57343.95 88888.00 2000-11-28 23:56:23.743 333 15724.58 616.92 57343.70 88888.00 2000-11-28 23:56:24.743 333 15724.71 616.67 57344.56 88888.00 2000-11-28 23:56:25.743 333 15724.32 616.67 57343.34 88888.00 2000-11-28 23:56:26.743 333 15724.58 616.05 57344.19 88888.00 2000-11-28 23:56:27.743 333 15726.01 616.05 57344.19 88888.00 2000-11-28 23:56:28.743 333 15726.01 616.42 57344.19 88888.00 2000-11-28 23:56:29.743 333 15726.40 616.05 57343.95 88888.00 2000-11-28 23:56:30.743 333 15726.66 615.80 57343.58 88888.00 2000-11-28 23:56:31.743 333 15726.01 616.30 57343.95 88888.00 2000-11-28 23:56:32.743 333 15726.40 616.67 57344.44 88888.00 2000-11-28 23:56:33.743 333 15727.57 616.05 57344.07 88888.00 2000-11-28 23:56:34.743 333 15727.70 615.92 57343.95 88888.00 2000-11-28 23:56:35.743 333 15728.09 616.05 57344.31 88888.00 2000-11-28 23:56:36.743 333 15728.87 616.05 57343.95 88888.00 2000-11-28 23:56:37.743 333 15727.96 615.55 57343.58 88888.00 2000-11-28 23:56:38.743 333 15727.83 615.43 57344.07 88888.00 2000-11-28 23:56:39.743 333 15727.96 615.06 57344.19 88888.00 2000-11-28 23:56:40.743 333 15728.74 615.06 57344.19 88888.00 2000-11-28 23:56:41.743 333 15728.61 614.93 57343.82 88888.00 2000-11-28 23:56:42.743 333 15729.26 615.06 57343.70 88888.00 2000-11-28 23:56:43.743 333 15728.87 614.44 57343.58 88888.00 2000-11-28 23:56:44.743 333 15729.13 614.93 57344.56 88888.00 2000-11-28 23:56:45.743 333 15729.39 614.56 57343.82 88888.00 2000-11-28 23:56:46.743 333 15729.52 614.44 57344.07 88888.00 2000-11-28 23:56:47.743 333 15729.65 613.70 57343.34 88888.00 2000-11-28 23:56:48.743 333 15729.91 614.19 57344.93 88888.00 2000-11-28 23:56:49.743 333 15730.56 614.07 57343.70 88888.00 2000-11-28 23:56:50.743 333 15730.43 612.95 57343.95 88888.00 2000-11-28 23:56:51.743 333 15730.82 613.32 57343.95 88888.00 2000-11-28 23:56:52.743 333 15731.21 613.70 57344.07 88888.00 2000-11-28 23:56:53.743 333 15730.69 612.95 57343.46 88888.00 2000-11-28 23:56:54.743 333 15731.34 613.94 57343.95 88888.00 2000-11-28 23:56:55.743 333 15731.34 613.20 57343.58 88888.00 2000-11-28 23:56:56.743 333 15732.25 613.08 57343.46 88888.00 2000-11-28 23:56:57.743 333 15731.86 613.45 57343.70 88888.00 2000-11-28 23:56:58.743 333 15731.34 612.95 57344.07 88888.00 2000-11-28 23:56:59.743 333 15731.99 613.32 57343.70 88888.00 2000-11-28 23:57:00.743 333 15732.38 612.83 57344.19 88888.00 2000-11-28 23:57:01.743 333 15732.77 613.20 57343.95 88888.00 2000-11-28 23:57:02.743 333 15733.03 613.08 57343.82 88888.00 2000-11-28 23:57:03.743 333 15733.68 612.33 57344.07 88888.00 2000-11-28 23:57:04.743 333 15733.29 612.83 57344.07 88888.00 2000-11-28 23:57:05.743 333 15732.51 612.95 57344.31 88888.00 2000-11-28 23:57:06.743 333 15733.16 612.58 57344.19 88888.00 2000-11-28 23:57:07.743 333 15732.64 612.21 57343.82 88888.00 2000-11-28 23:57:08.743 333 15733.94 612.09 57344.44 88888.00 2000-11-28 23:57:09.743 333 15733.94 612.21 57344.07 88888.00 2000-11-28 23:57:10.743 333 15734.07 611.71 57344.31 88888.00 2000-11-28 23:57:11.743 333 15733.55 611.84 57343.82 88888.00 2000-11-28 23:57:12.743 333 15733.68 611.22 57343.95 88888.00 2000-11-28 23:57:13.743 333 15733.94 612.46 57343.70 88888.00 2000-11-28 23:57:14.743 333 15734.46 611.59 57343.34 88888.00 2000-11-28 23:57:15.743 333 15734.46 611.47 57343.82 88888.00 2000-11-28 23:57:16.743 333 15734.33 611.09 57344.44 88888.00 2000-11-28 23:57:17.743 333 15734.85 610.85 57343.46 88888.00 2000-11-28 23:57:18.743 333 15734.46 610.97 57343.82 88888.00 2000-11-28 23:57:19.743 333 15734.33 611.47 57344.07 88888.00 2000-11-28 23:57:20.743 333 15735.37 610.35 57343.82 88888.00 2000-11-28 23:57:21.743 333 15734.98 610.23 57343.95 88888.00 2000-11-28 23:57:22.743 333 15734.33 611.22 57342.85 88888.00 2000-11-28 23:57:23.743 333 15734.72 610.35 57344.07 88888.00 2000-11-28 23:57:24.743 333 15735.37 609.61 57343.82 88888.00 2000-11-28 23:57:25.743 333 15734.98 610.35 57344.07 88888.00 2000-11-28 23:57:26.743 333 15734.72 609.86 57343.70 88888.00 2000-11-28 23:57:27.743 333 15734.98 610.60 57344.56 88888.00 2000-11-28 23:57:28.743 333 15734.98 610.35 57345.05 88888.00 2000-11-28 23:57:29.743 333 15734.72 609.61 57345.05 88888.00 2000-11-28 23:57:30.743 333 15734.98 610.10 57344.68 88888.00 2000-11-28 23:57:31.743 333 15735.50 609.36 57344.56 88888.00 2000-11-28 23:57:32.743 333 15735.37 609.61 57344.56 88888.00 2000-11-28 23:57:33.743 333 15735.50 609.48 57344.31 88888.00 2000-11-28 23:57:34.743 333 15735.63 609.73 57344.44 88888.00 2000-11-28 23:57:35.743 333 15736.15 609.73 57344.07 88888.00 2000-11-28 23:57:36.743 333 15735.89 609.61 57344.07 88888.00 2000-11-28 23:57:37.743 333 15736.80 609.48 57344.68 88888.00 2000-11-28 23:57:38.743 333 15736.41 609.24 57344.56 88888.00 2000-11-28 23:57:39.743 333 15736.67 609.11 57345.29 88888.00 2000-11-28 23:57:40.743 333 15736.54 609.24 57344.93 88888.00 2000-11-28 23:57:41.743 333 15736.80 608.99 57344.93 88888.00 2000-11-28 23:57:42.743 333 15736.28 608.62 57344.93 88888.00 2000-11-28 23:57:43.743 333 15736.80 608.12 57344.93 88888.00 2000-11-28 23:57:44.743 333 15736.80 608.62 57344.56 88888.00 2000-11-28 23:57:45.743 333 15736.54 608.99 57345.29 88888.00 2000-11-28 23:57:46.743 333 15737.06 608.37 57344.56 88888.00 2000-11-28 23:57:47.743 333 15737.45 608.49 57344.93 88888.00 2000-11-28 23:57:48.743 333 15737.71 609.24 57345.41 88888.00 2000-11-28 23:57:49.743 333 15737.83 608.12 57345.66 88888.00 2000-11-28 23:57:50.743 333 15738.35 609.11 57344.93 88888.00 2000-11-28 23:57:51.743 333 15738.35 608.49 57345.05 88888.00 2000-11-28 23:57:52.743 333 15738.74 609.11 57345.41 88888.00 2000-11-28 23:57:53.743 333 15739.26 608.99 57346.03 88888.00 2000-11-28 23:57:54.743 333 15738.87 608.49 57345.29 88888.00 2000-11-28 23:57:55.743 333 15739.26 608.87 57345.66 88888.00 2000-11-28 23:57:56.743 333 15739.52 608.99 57345.78 88888.00 2000-11-28 23:57:57.743 333 15739.78 609.61 57346.39 88888.00 2000-11-28 23:57:58.743 333 15739.78 609.61 57346.39 88888.00 2000-11-28 23:57:59.743 333 15739.52 609.73 57346.15 88888.00 2000-11-28 23:58:00.743 333 15740.69 608.62 57346.39 88888.00 2000-11-28 23:58:01.743 333 15740.17 609.73 57346.15 88888.00 2000-11-28 23:58:02.743 333 15740.69 609.11 57346.03 88888.00 2000-11-28 23:58:03.743 333 15741.99 609.24 57346.88 88888.00 2000-11-28 23:58:04.743 333 15742.12 608.99 57346.39 88888.00 2000-11-28 23:58:05.743 333 15741.99 609.48 57346.88 88888.00 2000-11-28 23:58:06.743 333 15741.73 609.73 57346.52 88888.00 2000-11-28 23:58:07.743 333 15742.51 609.98 57347.25 88888.00 2000-11-28 23:58:08.743 333 15742.90 610.10 57347.49 88888.00 2000-11-28 23:58:09.743 333 15743.03 610.48 57347.25 88888.00 2000-11-28 23:58:10.743 333 15743.03 610.35 57347.37 88888.00 2000-11-28 23:58:11.743 333 15743.29 610.85 57347.49 88888.00 2000-11-28 23:58:12.743 333 15743.81 611.59 57348.11 88888.00 2000-11-28 23:58:13.743 333 15743.68 611.22 57347.98 88888.00 2000-11-28 23:58:14.743 333 15745.24 610.97 57347.37 88888.00 2000-11-28 23:58:15.743 333 15744.46 611.09 57348.11 88888.00 2000-11-28 23:58:16.743 333 15744.33 611.47 57347.98 88888.00 2000-11-28 23:58:17.743 333 15744.46 611.71 57348.96 88888.00 2000-11-28 23:58:18.743 333 15745.11 612.09 57348.47 88888.00 2000-11-28 23:58:19.743 333 15745.37 612.46 57348.84 88888.00 2000-11-28 23:58:20.743 333 15745.63 612.58 57348.47 88888.00 2000-11-28 23:58:21.743 333 15745.63 612.83 57349.08 88888.00 2000-11-28 23:58:22.743 333 15745.50 613.70 57348.84 88888.00 2000-11-28 23:58:23.743 333 15746.28 613.94 57349.20 88888.00 2000-11-28 23:58:24.743 333 15745.76 614.31 57349.20 88888.00 2000-11-28 23:58:25.743 333 15745.89 613.82 57349.57 88888.00 2000-11-28 23:58:26.743 333 15746.02 614.93 57349.94 88888.00 2000-11-28 23:58:27.743 333 15746.15 614.44 57350.06 88888.00 2000-11-28 23:58:28.743 333 15746.54 615.18 57350.06 88888.00 2000-11-28 23:58:29.743 333 15746.41 615.31 57349.82 88888.00 2000-11-28 23:58:30.743 333 15746.41 615.68 57349.45 88888.00 2000-11-28 23:58:31.743 333 15747.06 616.05 57349.94 88888.00 2000-11-28 23:58:32.743 333 15746.67 616.42 57349.82 88888.00 2000-11-28 23:58:33.743 333 15747.32 617.54 57349.94 88888.00 2000-11-28 23:58:34.743 333 15747.19 617.29 57350.18 88888.00 2000-11-28 23:58:35.743 333 15746.93 617.54 57350.18 88888.00 2000-11-28 23:58:36.743 333 15747.97 617.41 57350.79 88888.00 2000-11-28 23:58:37.743 333 15747.19 618.15 57350.18 88888.00 2000-11-28 23:58:38.743 333 15747.58 618.90 57351.16 88888.00 2000-11-28 23:58:39.743 333 15747.19 618.53 57350.55 88888.00 2000-11-28 23:58:40.743 333 15748.10 618.90 57350.92 88888.00 2000-11-28 23:58:41.743 333 15747.71 619.64 57350.43 88888.00 2000-11-28 23:58:42.743 333 15747.97 620.38 57350.92 88888.00 2000-11-28 23:58:43.743 333 15748.23 619.76 57350.92 88888.00 2000-11-28 23:58:44.743 333 15748.10 620.26 57350.67 88888.00 2000-11-28 23:58:45.743 333 15747.32 621.13 57350.30 88888.00 2000-11-28 23:58:46.743 333 15747.58 620.63 57351.41 88888.00 2000-11-28 23:58:47.743 333 15747.97 621.62 57351.29 88888.00 2000-11-28 23:58:48.743 333 15747.71 621.75 57351.53 88888.00 2000-11-28 23:58:49.743 333 15747.84 622.12 57351.53 88888.00 2000-11-28 23:58:50.743 333 15747.32 622.24 57350.55 88888.00 2000-11-28 23:58:51.743 333 15747.84 622.37 57351.29 88888.00 2000-11-28 23:58:52.743 333 15747.32 623.73 57351.41 88888.00 2000-11-28 23:58:53.743 333 15747.84 623.60 57351.16 88888.00 2000-11-28 23:58:54.743 333 15747.97 623.98 57351.16 88888.00 2000-11-28 23:58:55.743 333 15747.45 623.85 57351.29 88888.00 2000-11-28 23:58:56.743 333 15748.23 624.97 57350.92 88888.00 2000-11-28 23:58:57.743 333 15747.84 624.59 57351.41 88888.00 2000-11-28 23:58:58.743 333 15747.58 624.97 57351.53 88888.00 2000-11-28 23:58:59.743 333 15747.84 625.46 57351.04 88888.00 2000-11-28 23:59:00.743 333 15747.58 625.59 57351.41 88888.00 2000-11-28 23:59:01.743 333 15748.36 625.96 57350.55 88888.00 2000-11-28 23:59:02.743 333 15748.23 626.08 57350.43 88888.00 2000-11-28 23:59:03.743 333 15747.84 625.71 57351.29 88888.00 2000-11-28 23:59:04.743 333 15747.58 626.45 57351.04 88888.00 2000-11-28 23:59:05.743 333 15747.58 626.70 57350.92 88888.00 2000-11-28 23:59:06.743 333 15746.80 626.70 57350.30 88888.00 2000-11-28 23:59:07.743 333 15747.58 626.70 57350.30 88888.00 2000-11-28 23:59:08.743 333 15748.23 626.82 57350.43 88888.00 2000-11-28 23:59:09.743 333 15748.36 627.57 57349.94 88888.00 2000-11-28 23:59:10.743 333 15747.58 627.57 57350.55 88888.00 2000-11-28 23:59:11.743 333 15747.45 627.44 57349.94 88888.00 2000-11-28 23:59:12.743 333 15747.06 627.69 57349.94 88888.00 2000-11-28 23:59:13.743 333 15747.71 627.81 57349.82 88888.00 2000-11-28 23:59:14.743 333 15747.84 628.19 57349.70 88888.00 2000-11-28 23:59:15.743 333 15747.45 627.44 57350.55 88888.00 2000-11-28 23:59:16.743 333 15748.49 627.69 57349.70 88888.00 2000-11-28 23:59:17.743 333 15747.32 627.69 57348.84 88888.00 2000-11-28 23:59:18.743 333 15747.58 628.06 57349.70 88888.00 2000-11-28 23:59:19.743 333 15747.19 627.94 57349.20 88888.00 2000-11-28 23:59:20.743 333 15746.93 627.57 57348.47 88888.00 2000-11-28 23:59:21.743 333 15746.93 627.94 57349.20 88888.00 2000-11-28 23:59:22.743 333 15746.93 627.81 57349.20 88888.00 2000-11-28 23:59:23.743 333 15747.84 628.68 57348.35 88888.00 2000-11-28 23:59:24.743 333 15747.71 627.69 57347.86 88888.00 2000-11-28 23:59:25.743 333 15747.06 628.06 57348.11 88888.00 2000-11-28 23:59:26.743 333 15746.54 627.81 57347.86 88888.00 2000-11-28 23:59:27.743 333 15747.45 628.19 57347.98 88888.00 2000-11-28 23:59:28.743 333 15746.80 628.19 57347.98 88888.00 2000-11-28 23:59:29.743 333 15747.19 627.57 57347.25 88888.00 2000-11-28 23:59:30.743 333 15746.80 628.06 57347.37 88888.00 2000-11-28 23:59:31.743 333 15746.54 627.44 57347.37 88888.00 2000-11-28 23:59:32.743 333 15747.06 628.06 57347.37 88888.00 2000-11-28 23:59:33.743 333 15746.80 627.57 57346.52 88888.00 2000-11-28 23:59:34.743 333 15747.19 627.57 57346.76 88888.00 2000-11-28 23:59:35.743 333 15746.67 628.06 57346.27 88888.00 2000-11-28 23:59:36.743 333 15746.28 627.32 57346.15 88888.00 2000-11-28 23:59:37.743 333 15746.54 627.20 57345.41 88888.00 2000-11-28 23:59:38.743 333 15747.06 627.20 57346.27 88888.00 2000-11-28 23:59:39.743 333 15746.41 627.69 57345.17 88888.00 2000-11-28 23:59:40.743 333 15747.06 627.69 57345.17 88888.00 2000-11-28 23:59:41.743 333 15746.80 627.32 57344.93 88888.00 2000-11-28 23:59:42.743 333 15746.80 627.81 57344.68 88888.00 2000-11-28 23:59:43.743 333 15746.41 627.57 57344.56 88888.00 2000-11-28 23:59:44.743 333 15746.67 627.57 57344.68 88888.00 2000-11-28 23:59:45.743 333 15746.80 627.44 57344.80 88888.00 2000-11-28 23:59:46.743 333 15747.06 627.44 57344.19 88888.00 2000-11-28 23:59:47.743 333 15747.06 627.20 57343.95 88888.00 2000-11-28 23:59:48.743 333 15747.84 626.70 57344.44 88888.00 2000-11-28 23:59:49.743 333 15747.58 626.20 57343.70 88888.00 2000-11-28 23:59:50.743 333 15747.32 626.82 57343.21 88888.00 2000-11-28 23:59:51.743 333 15747.45 626.20 57342.85 88888.00 2000-11-28 23:59:52.743 333 15747.71 626.08 57342.85 88888.00 2000-11-28 23:59:53.743 333 15747.45 626.33 57342.85 88888.00 2000-11-28 23:59:54.743 333 15748.36 625.59 57342.85 88888.00